Dólar tuvaluano<=>. precios históricos. Actualización diaria
| date | TVD/AFA |
|---|---|
| 2010-09-07 | 50.7073 |
| 2010-09-03 | 3.512 |
| 2010-09-02 | 3.4936 |
| 2010-09-01 | 3.4813 |
| 2010-08-31 | 3.4465 |
| 2010-08-27 | 3.4467 |
| 2010-08-26 | 3.4343 |
| 2010-08-20 | 3.4343 |
| 2010-08-19 | 3.4458 |
| 2010-08-18 | 3.4549 |
| 2010-08-16 | 3.4309 |
| 2010-08-13 | 3.4495 |
| 2010-08-12 | 3.4347 |
| 2010-08-11 | 3.4156 |
| 2010-08-10 | 3.4023 |
| 2010-08-09 | 3.412 |
| 2010-08-06 | 3.4221 |
| 2010-08-05 | 3.4135 |
| 2010-08-03 | 3.3919 |
| 2010-08-02 | 3.4309 |
| 2010-07-30 | 3.3987 |
| 2010-07-29 | 3.3918 |
| 2010-07-28 | 3.3816 |
| 2010-07-27 | 3.4186 |
| 2010-07-26 | 3.4089 |
| 2010-07-23 | 3.4075 |
| 2010-07-22 | 3.3976 |
| 2010-07-21 | 3.3891 |
| 2010-07-20 | 3.3504 |
| 2010-07-19 | 3.2944 |
| 2010-07-16 | 3.3234 |
| 2010-07-15 | 3.3833 |
| 2010-07-14 | 3.4184 |
| 2010-07-12 | 3.3302 |
| 2010-07-07 | 3.3302 |
| 2010-07-06 | 3.3354 |
| 2010-07-05 | 3.2889 |
| 2010-06-30 | 3.4083 |
| 2010-06-28 | 3.4811 |
| 2010-06-25 | 3.4673 |
| 2010-06-24 | 3.4822 |
| 2010-06-18 | 3.4587 |
| 2010-06-15 | 3.444 |
| 2010-06-14 | 3.4674 |
| 2010-06-11 | 3.4341 |
| 2010-06-10 | 3.4332 |
| 2010-06-08 | 3.371 |
| 2010-06-07 | 3.3768 |
| 2010-06-04 | 3.396 |
| 2010-06-03 | 3.3992 |
| 2010-06-02 | 3.345 |
| 2010-06-01 | 3.3718 |
| 2010-05-31 | 3.3886 |
| 2010-05-28 | 3.3693 |
| 2010-05-26 | 3.3172 |
| 2010-05-25 | 3.267 |
| 2010-05-24 | 3.2998 |
| 2010-05-21 | 3.2326 |
| 2010-05-20 | 3.2956 |
| 2010-05-19 | 3.4057 |
| 2010-05-18 | 3.4671 |
| 2010-05-17 | 3.501 |
| 2010-05-14 | 3.5142 |
| 2010-05-13 | 3.5063 |
| 2010-05-12 | 3.4782 |
| 2010-05-11 | 3.4639 |
| 2010-05-10 | 3.4289 |
| 2010-05-07 | 3.4208 |
| 2010-05-06 | 3.4906 |
| 2010-05-05 | 3.4397 |
| 2010-05-04 | 3.4442 |
| 2010-05-03 | 3.4428 |
| 2010-04-30 | 3.444 |
| 2010-04-29 | 3.4448 |
| 2010-04-28 | 3.4303 |
| 2010-04-27 | 3.4145 |
| 2010-04-26 | 3.4377 |
| 2010-04-23 | 3.3932 |
| 2010-04-22 | 3.4149 |
| 2010-04-21 | 3.4201 |
| 2010-04-20 | 3.3952 |
| 2010-04-19 | 3.3645 |
| 2010-04-16 | 3.3844 |
| 2010-04-15 | 3.3902 |
| 2010-04-14 | 3.375 |
| 2010-04-13 | 3.361 |
| 2010-04-12 | 3.3561 |
| 2010-04-09 | 3.4201 |
| 2010-04-08 | 3.4212 |
| 2010-04-07 | 3.4135 |
| 2010-04-06 | 3.3882 |
| 2010-04-01 | 3.3539 |
| 2010-03-31 | 3.3369 |
| 2010-03-30 | 3.357 |
| 2010-03-29 | 3.3392 |
| 2010-03-26 | 3.3245 |
| 2010-03-25 | 3.3587 |
| 2010-03-24 | 3.3571 |
| 2010-03-23 | 3.3348 |
| 2010-03-22 | 3.3289 |
| 2010-03-18 | 3.321 |
| 2010-03-17 | 3.3004 |
| 2010-03-16 | 3.273 |
| 2010-03-15 | 3.2791 |
| 2010-03-12 | 3.2793 |
| 2010-03-11 | 3.2918 |
| 2010-03-10 | 3.31 |
| 2010-03-09 | 3.2911 |
| 2010-03-08 | 3.2833 |
| 2010-03-05 | 3.277 |
| 2010-03-04 | 3.2472 |
| 2010-03-03 | 3.2581 |
| 2010-03-02 | 3.2876 |
| 2010-03-01 | 3.2588 |
| 2010-02-26 | 3.2285 |
| 2010-02-25 | 3.229 |
| 2010-02-24 | 3.2371 |
| 2010-02-23 | 3.2603 |
| 2010-02-22 | 3.2479 |
| 2010-02-19 | 3.2476 |
| 2010-02-18 | 3.2478 |
| 2010-02-17 | 3.2329 |
| 2010-02-16 | 3.2352 |
| 2010-02-15 | 3.2152 |
| 2010-02-12 | 3.2028 |
| 2010-02-11 | 3.1803 |
| 2010-02-10 | 3.1321 |
| 2010-02-09 | 3.1259 |
| 2010-02-08 | 3.12 |
| 2010-02-05 | 3.12 |
| 2010-02-04 | 3.1246 |
| 2010-02-03 | 3.1179 |
| 2010-02-02 | 3.1139 |
| 2010-02-01 | 3.1313 |
| 2010-01-29 | 3.1542 |
| 2010-01-28 | 3.168 |
| 2010-01-27 | 3.1374 |
| 2010-01-26 | 3.1303 |
| 2010-01-25 | 3.1418 |
| 2010-01-22 | 3.145 |
| 2010-01-21 | 3.1873 |
| 2010-01-20 | 3.1783 |
| 2010-01-19 | 3.1703 |
| 2010-01-18 | 3.1699 |
| 2010-01-15 | 3.1648 |
| 2010-01-14 | 3.1546 |
| 2010-01-13 | 3.1272 |
| 2010-01-12 | 3.1348 |
| 2010-01-11 | 3.1525 |
| 2010-01-08 | 3.1708 |
| 2010-01-07 | 3.1588 |
| 2010-01-06 | 3.1409 |
| 2010-01-05 | 3.1146 |
| 2010-01-04 | 3.1048 |
| 2009-12-31 | 3.0672 |
| 2009-12-29 | 3.0616 |
| 2009-12-28 | 3.0327 |
| 2009-12-18 | 3.043 |
| 2009-12-17 | 3.0359 |
| 2009-12-16 | 3.0422 |
| 2009-12-15 | 3.0671 |
| 2009-12-14 | 3.057 |
| 2009-12-11 | 3.0583 |
| 2009-12-10 | 3.0654 |
| 2009-12-09 | 3.0271 |
| 2009-12-08 | 3.0249 |
| 2009-12-07 | 3.0288 |
| 2009-12-04 | 3.0179 |
| 2009-12-03 | 3.0181 |
| 2009-12-02 | 3.0255 |
| 2009-12-01 | 3.0109 |
| 2009-11-30 | 2.9872 |
| 2009-11-27 | 2.97 |
| 2009-11-26 | 2.9908 |
| 2009-11-25 | 3.0301 |
| 2009-11-24 | 3.0277 |
| 2009-11-23 | 3.0375 |
| 2009-11-20 | 3.0247 |
| 2009-11-19 | 3.0393 |
| 2009-11-18 | 3.0597 |
| 2009-11-17 | 3.0743 |
| 2009-11-16 | 3.0737 |
| 2009-11-13 | 3.0733 |
| 2009-11-12 | 3.0461 |
| 2009-11-11 | 3.0461 |
| 2009-11-10 | 3.0521 |
| 2009-11-09 | 3.0502 |
| 2009-11-06 | 3.0244 |
| 2009-11-05 | 3.0164 |
| 2009-11-04 | 3.0301 |
| 2009-11-03 | 3.008 |
| 2009-11-02 | 3.0151 |
| 2009-10-30 | 3.0237 |
| 2009-10-29 | 3.0389 |
| 2009-10-28 | 2.9888 |
| 2009-10-26 | 3.0318 |
| 2009-10-23 | 3.0355 |
| 2009-10-22 | 3.0267 |
| 2009-10-21 | 3.0445 |
| 2009-10-20 | 3.0486 |
| 2009-10-19 | 3.0348 |
| 2009-10-16 | 3.0245 |
| 2009-10-15 | 3.0347 |
| 2009-10-14 | 3.0143 |
| 2009-10-13 | 3.0088 |
| 2009-10-12 | 3.0194 |
| 2009-10-09 | 3.0172 |
| 2009-10-08 | 3.0082 |
| 2009-10-07 | 2.9751 |
| 2009-10-06 | 2.9662 |
| 2009-10-05 | 2.9402 |
| 2009-10-02 | 2.9122 |
| 2009-10-01 | 2.9798 |
| 2009-09-29 | 2.9479 |
| 2009-09-28 | 2.9117 |
| 2009-09-25 | 2.8925 |
| 2009-09-24 | 2.9178 |
| 2009-09-23 | 2.9077 |
| 2009-09-22 | 2.9081 |
| 2009-09-18 | 2.901 |
| 2009-09-16 | 2.9199 |
| 2009-09-15 | 2.8906 |
| 2009-09-14 | 2.8984 |
| 2009-09-11 | 2.9103 |
| 2009-09-10 | 2.907 |
| 2009-09-09 | 2.924 |
| 2009-09-08 | 2.935 |
| 2009-09-07 | 2.9342 |
| 2009-09-04 | 2.9049 |
| 2009-09-03 | 2.8809 |
| 2009-09-02 | 2.8695 |
| 2009-09-01 | 2.8751 |
| 2009-08-31 | 2.8762 |
| 2009-08-28 | 2.8915 |
| 2009-08-27 | 2.8788 |
| 2009-08-26 | 2.8627 |
| 2009-08-25 | 2.8876 |
| 2009-08-24 | 2.8907 |
| 2009-08-22 | 2.8616 |
| 2009-08-18 | 2.87 |
| 2009-08-17 | 2.8664 |
| 2009-08-14 | 2.9017 |
| 2009-08-13 | 2.8881 |
| 2009-08-12 | 2.8577 |
| 2009-08-11 | 2.892 |
| 2009-08-10 | 2.9046 |
| 2009-08-07 | 2.8701 |
| 2009-08-06 | 2.8852 |
| 2009-08-05 | 2.8737 |
| 2009-08-04 | 2.875 |
| 2009-08-03 | 2.8916 |
| 2009-07-31 | 2.8729 |
| 2009-07-30 | 2.8918 |
| 2009-07-29 | 2.8563 |
| 2009-07-28 | 2.8733 |
| 2009-07-27 | 2.8388 |
| 2009-07-24 | 2.8238 |
| 2009-07-16 | 2.7965 |
| 2009-07-15 | 2.803 |
| 2009-07-14 | 2.7725 |
| 2009-07-13 | 2.755 |
| 2009-07-10 | 2.7444 |
| 2009-07-09 | 2.7636 |
| 2009-07-08 | 2.7853 |
| 2009-07-07 | 2.8172 |
| 2009-07-06 | 2.7951 |
| 2009-07-03 | 2.803 |
| 2009-07-02 | 2.7932 |
| 2009-07-01 | 2.8179 |
| 2009-06-30 | 2.8278 |
| 2009-06-29 | 2.8188 |
| 2009-06-26 | 2.8119 |
| 2009-06-25 | 2.8033 |
| 2009-06-24 | 2.8113 |
| 2009-06-23 | 2.7856 |
| 2009-06-22 | 2.8138 |
| 2009-06-19 | 2.8455 |
| 2009-06-18 | 2.8237 |
| 2009-06-16 | 2.8495 |