Histórico Dólar tuvaluano / Boliviano (TVD/BOB)
Dólar tuvaluano<=>Boliviano. precios históricos. Actualización diaria
| date | TVD/BOB |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 6.9051 |
| 2011-03-21 | 6.9122 |
| 2011-03-20 | 6.916 |
| 2011-03-19 | 6.916 |
| 2011-03-18 | 6.917 |
| 2011-03-17 | 6.879 |
| 2011-03-16 | 6.8646 |
| 2011-03-15 | 6.9911 |
| 2011-03-14 | 7.0526 |
| 2011-03-13 | 7.0469 |
| 2011-03-12 | 7.0469 |
| 2011-03-11 | 6.969 |
| 2011-03-10 | 6.9356 |
| 2011-03-09 | 6.9667 |
| 2011-03-08 | 6.9786 |
| 2011-03-07 | 7.0076 |
| 2011-03-06 | 7.0524 |
| 2011-03-05 | 7.0524 |
| 2011-03-04 | 7.095 |
| 2011-03-03 | 7.104 |
| 2011-03-02 | 7.0732 |
| 2011-03-01 | 7.0216 |
| 2011-02-28 | 7.0363 |
| 2011-02-27 | 7.0848 |
| 2011-02-26 | 7.0858 |
| 2011-02-25 | 6.9337 |
| 2011-02-24 | 6.9628 |
| 2011-02-23 | 6.9765 |
| 2011-02-22 | 6.9998 |
| 2011-02-21 | 7.0226 |
| 2011-02-20 | 7.0885 |
| 2011-02-19 | 7.0872 |
| 2011-02-18 | 7.0327 |
| 2011-02-17 | 6.9661 |
| 2011-02-16 | 6.9856 |
| 2011-02-15 | 6.9558 |
| 2011-02-14 | 6.8882 |
| 2011-02-13 | 6.9875 |
| 2011-02-12 | 6.9875 |
| 2011-02-11 | 6.949 |
| 2011-02-10 | 6.9813 |
| 2011-02-09 | 7.0555 |
| 2011-02-08 | 7.0316 |
| 2011-02-07 | 7.0018 |
| 2011-02-06 | 7.1108 |
| 2011-02-05 | 7.0471 |
| 2011-02-04 | 6.9264 |
| 2011-02-03 | 6.9113 |
| 2011-02-02 | 7.0065 |
| 2011-02-01 | 6.9568 |
| 2011-01-31 | 6.8564 |
| 2011-01-30 | 6.8978 |
| 2011-01-29 | 6.8973 |
| 2011-01-28 | 6.8638 |
| 2011-01-27 | 6.9221 |
| 2011-01-26 | 6.9108 |
| 2011-01-25 | 6.9183 |
| 2011-01-24 | 6.9065 |
| 2011-01-23 | 6.9517 |
| 2011-01-22 | 6.9507 |
| 2011-01-21 | 6.9156 |
| 2011-01-20 | 6.9454 |
| 2011-01-19 | 6.9454 |
| 2011-01-18 | 6.9223 |
| 2011-01-17 | 6.8146 |
| 2011-01-16 | 6.9356 |
| 2011-01-15 | 6.9356 |
| 2011-01-14 | 7.0044 |
| 2011-01-13 | 7.0617 |
| 2011-01-12 | 6.8926 |
| 2011-01-11 | 6.8867 |
| 2011-01-10 | 6.8969 |
| 2011-01-09 | 6.9693 |
| 2011-01-08 | 6.923 |
| 2011-01-07 | 6.7921 |
| 2011-01-06 | 6.7892 |
| 2011-01-05 | 6.8292 |
| 2011-01-04 | 7.0231 |
| 2011-01-03 | 7.0387 |
| 2011-01-02 | 7.1038 |
| 2011-01-01 | 7.1046 |
| 2010-12-31 | 7.0764 |
| 2010-12-30 | 7.1204 |
| 2010-12-29 | 6.9922 |
| 2010-12-28 | 6.8683 |
| 2010-12-27 | 6.9062 |
| 2010-12-26 | 6.9727 |
| 2010-12-25 | 6.9719 |
| 2010-12-24 | 6.8759 |
| 2010-12-23 | 6.8759 |
| 2010-12-22 | 6.8683 |
| 2010-12-21 | 6.8472 |
| 2010-12-20 | 6.7879 |
| 2010-12-19 | 6.8932 |
| 2010-12-18 | 6.8929 |
| 2010-12-17 | 6.8178 |
| 2010-12-16 | 6.7896 |
| 2010-12-15 | 6.8039 |
| 2010-12-14 | 6.9148 |
| 2010-12-13 | 6.9043 |
| 2010-12-12 | 6.8942 |
| 2010-12-11 | 6.8944 |
| 2010-12-10 | 6.8132 |
| 2010-12-09 | 6.794 |
| 2010-12-08 | 6.8197 |
| 2010-12-07 | 6.819 |
| 2010-12-06 | 6.8413 |
| 2010-12-05 | 6.9131 |
| 2010-12-04 | 6.9167 |
| 2010-12-03 | 6.7915 |
| 2010-12-02 | 6.7199 |
| 2010-12-01 | 6.6846 |
| 2010-11-30 | 6.5734 |
| 2010-11-29 | 6.6082 |
| 2010-11-28 | 6.7428 |
| 2010-11-27 | 6.7427 |
| 2010-11-26 | 6.7497 |
| 2010-11-25 | 6.7897 |
| 2010-11-24 | 6.6389 |
| 2010-11-23 | 6.6677 |
| 2010-11-22 | 6.79 |
| 2010-11-21 | 6.9067 |
| 2010-11-20 | 6.9067 |
| 2010-11-19 | 6.8663 |
| 2010-11-18 | 6.8083 |
| 2010-11-17 | 6.7507 |
| 2010-11-16 | 6.7734 |
| 2010-11-15 | 6.8169 |
| 2010-11-14 | 6.9608 |
| 2010-11-13 | 7.0154 |
| 2010-11-12 | 6.9043 |
| 2010-11-11 | 6.9626 |
| 2010-11-10 | 6.9516 |
| 2010-11-09 | 6.9102 |
| 2010-11-08 | 6.9535 |
| 2010-11-07 | 7.1205 |
| 2010-11-06 | 7.1205 |
| 2010-11-05 | 6.9209 |
| 2010-11-04 | 7.0253 |
| 2010-11-03 | 6.9571 |
| 2010-11-02 | 6.9153 |
| 2010-11-01 | 6.8167 |
| 2010-10-31 | 6.9075 |
| 2010-10-30 | 6.9075 |
| 2010-10-29 | 6.8334 |
| 2010-10-28 | 6.7918 |
| 2010-10-27 | 6.7568 |
| 2010-10-26 | 6.8135 |
| 2010-10-25 | 6.8211 |
| 2010-10-24 | 6.8987 |
| 2010-10-23 | 6.8987 |
| 2010-10-22 | 6.8347 |
| 2010-10-21 | 6.8206 |
| 2010-10-20 | 6.775 |
| 2010-10-19 | 6.7325 |
| 2010-10-18 | 6.8598 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 6.945 |
| 2010-10-15 | 6.8323 |
| 2010-10-14 | 6.9069 |
| 2010-10-13 | 6.8805 |
| 2010-10-12 | 6.8109 |
| 2010-10-11 | 6.777 |
| 2010-10-10 | 6.8894 |
| 2010-10-09 | 6.8894 |
| 2010-10-08 | 6.7855 |
| 2010-10-07 | 6.7785 |
| 2010-10-06 | 6.7544 |
| 2010-10-05 | 6.7699 |
| 2010-10-04 | 6.7343 |
| 2010-10-03 | 6.8569 |
| 2010-10-02 | 6.8569 |
| 2010-10-01 | 6.7984 |
| 2010-09-30 | 6.7201 |
| 2010-09-29 | 13.4392 |
| 2010-09-28 | 13.3822 |
| 2010-09-27 | 13.2684 |
| 2010-09-26 | 13.3135 |
| 2010-09-25 | 13.3135 |
| 2010-09-24 | 13.3111 |
| 2010-09-23 | 13.1899 |
| 2010-09-22 | 13.3968 |
| 2010-09-21 | 13.1453 |
| 2010-09-20 | 13.0632 |
| 2010-09-19 | 13.2327 |
| 2010-09-18 | 13.2327 |
| 2010-09-17 | 12.9215 |
| 2010-09-16 | 13.0395 |
| 2010-09-15 | 13.0862 |
| 2010-09-14 | 13.1145 |
| 2010-09-13 | 12.9441 |
| 2010-09-12 | 12.953 |
| 2010-09-11 | 12.9563 |
| 2010-09-10 | 12.831 |
| 2010-09-09 | 12.6852 |
| 2010-09-08 | 12.5971 |
| 2010-09-07 | 6.2688 |
| 2010-09-06 | 6.3617 |
| 2010-09-05 | 6.4285 |
| 2010-09-04 | 6.4285 |
| 2010-09-03 | 6.3759 |
| 2010-09-02 | 6.307 |
| 2010-09-01 | 6.2777 |
| 2010-08-31 | 6.1519 |
| 2010-08-30 | 6.1452 |
| 2010-08-29 | 6.2545 |
| 2010-08-28 | 6.2545 |
| 2010-08-27 | 6.1872 |
| 2010-08-26 | 6.1511 |
| 2010-08-25 | 6.1162 |
| 2010-08-24 | 6.1022 |
| 2010-08-23 | 6.1092 |
| 2010-08-22 | 6.2332 |
| 2010-08-21 | 6.2332 |
| 2010-08-20 | 6.1441 |
| 2010-08-19 | 6.2067 |
| 2010-08-18 | 6.2442 |
| 2010-08-17 | 6.2217 |
| 2010-08-16 | 6.1938 |
| 2010-08-15 | 6.2569 |
| 2010-08-14 | 6.2569 |
| 2010-08-13 | 6.1923 |
| 2010-08-12 | 6.2006 |
| 2010-08-11 | 6.1801 |
| 2010-08-10 | 6.2805 |
| 2010-08-09 | 6.3608 |
| 2010-08-08 | 6.435 |
| 2010-08-07 | 6.435 |
| 2010-08-06 | 6.4005 |
| 2010-08-05 | 6.3358 |
| 2010-08-04 | 6.2819 |
| 2010-08-03 | 6.3164 |
| 2010-08-02 | 6.3612 |
| 2010-08-01 | 6.3236 |
| 2010-07-31 | 6.3236 |
| 2010-07-30 | 6.2462 |
| 2010-07-29 | 6.2404 |
| 2010-07-28 | 6.1804 |
| 2010-07-27 | 6.255 |
| 2010-07-26 | 6.2373 |
| 2010-07-25 | 6.2714 |
| 2010-07-24 | 6.2714 |
| 2010-07-23 | 6.1863 |
| 2010-07-22 | 6.1682 |
| 2010-07-21 | 6.1114 |
| 2010-07-20 | 6.0826 |
| 2010-07-19 | 6.0009 |
| 2010-07-18 | 6.1247 |
| 2010-07-17 | 6.1247 |
| 2010-07-16 | 6.0471 |
| 2010-07-15 | 6.1561 |
| 2010-07-14 | 6.1365 |
| 2010-07-13 | 5.9646 |
| 2010-07-12 | 5.8969 |
| 2010-07-11 | 5.9716 |
| 2010-07-10 | 5.9716 |
| 2010-07-09 | 5.924 |
| 2010-07-08 | 5.9511 |
| 2010-07-07 | 5.9172 |
| 2010-07-06 | 5.9196 |
| 2010-07-05 | 5.8037 |
| 2010-07-04 | 5.8687 |
| 2010-07-03 | 5.9679 |
| 2010-07-02 | 6.0283 |
| 2010-07-01 | 5.9936 |
| 2010-06-30 | 5.862 |
| 2010-06-29 | 5.9731 |
| 2010-06-28 | 6.0085 |
| 2010-06-27 | 6.0384 |
| 2010-06-26 | 6.0384 |
| 2010-06-25 | 6.0339 |
| 2010-06-24 | 6.0386 |
| 2010-06-23 | 5.9849 |
| 2010-06-22 | 5.9708 |
| 2010-06-21 | 5.9919 |
| 2010-06-20 | 6.0646 |
| 2010-06-19 | 6.0646 |
| 2010-06-18 | 6.0119 |
| 2010-06-17 | 6.0074 |
| 2010-06-16 | 5.9654 |
| 2010-06-15 | 5.9724 |
| 2010-06-14 | 5.9566 |
| 2010-06-13 | 5.9009 |
| 2010-06-12 | 5.9009 |
| 2010-06-11 | 5.8506 |
| 2010-06-10 | 5.8491 |
| 2010-06-09 | 5.6814 |
| 2010-06-08 | 5.6745 |
| 2010-06-07 | 5.6637 |
| 2010-06-06 | 5.8031 |
| 2010-06-05 | 5.8031 |
| 2010-06-04 | 5.7304 |
| 2010-06-03 | 5.8186 |
| 2010-06-02 | 5.76 |
| 2010-06-01 | 5.8061 |
| 2010-05-31 | 5.8556 |
| 2010-05-30 | 5.9549 |
| 2010-05-29 | 5.9549 |
| 2010-05-28 | 5.8633 |
| 2010-05-27 | 5.7727 |
| 2010-05-26 | 5.712 |
| 2010-05-25 | 5.6788 |
| 2010-05-24 | 5.7492 |
| 2010-05-23 | 5.7266 |
| 2010-05-22 | 5.7266 |
| 2010-05-21 | 5.7175 |
| 2010-05-20 | 5.7284 |
| 2010-05-19 | 5.9336 |
| 2010-05-18 | 6.0265 |
| 2010-05-17 | 6.0997 |
| 2010-05-16 | 6.2631 |
| 2010-05-15 | 6.2631 |
| 2010-05-14 | 6.1799 |
| 2010-05-13 | 6.1802 |
| 2010-05-12 | 6.2014 |
| 2010-05-11 | 6.1618 |
| 2010-05-10 | 6.1693 |
| 2010-05-09 | 6.2225 |
| 2010-05-08 | 6.2225 |
| 2010-05-07 | 6.1409 |
| 2010-05-06 | 6.2447 |
| 2010-05-05 | 6.2027 |
| 2010-05-04 | 6.2879 |
| 2010-05-03 | 6.3972 |
| 2010-05-02 | 6.6243 |
| 2010-05-01 | 6.6243 |
| 2010-04-30 | 6.4485 |
| 2010-04-29 | 6.429 |
| 2010-04-28 | 6.3811 |
| 2010-04-27 | 6.3377 |
| 2010-04-26 | 6.4577 |
| 2010-04-25 | 6.5303 |
| 2010-04-24 | 6.5303 |
| 2010-04-23 | 6.3948 |
| 2010-04-22 | 6.3802 |
| 2010-04-21 | 6.4454 |
| 2010-04-20 | 6.4192 |
| 2010-04-19 | 6.3886 |
| 2010-04-18 | 6.5104 |
| 2010-04-17 | 6.5104 |
| 2010-04-16 | 6.4331 |
| 2010-04-15 | 6.4788 |
| 2010-04-14 | 6.4908 |
| 2010-04-13 | 6.4435 |
| 2010-04-12 | 6.4273 |
| 2010-04-11 | 6.5788 |
| 2010-04-10 | 6.5788 |
| 2010-04-09 | 6.4455 |
| 2010-04-08 | 6.4336 |
| 2010-04-07 | 6.4122 |
| 2010-04-06 | 6.3922 |
| 2010-04-05 | 6.3684 |
| 2010-04-04 | 6.4505 |
| 2010-04-03 | 6.4505 |
| 2010-04-02 | 6.3752 |
| 2010-04-01 | 6.3957 |
| 2010-03-31 | 6.3497 |
| 2010-03-30 | 6.347 |
| 2010-03-29 | 6.3405 |
| 2010-03-28 | 6.3352 |
| 2010-03-27 | 6.3352 |
| 2010-03-26 | 6.2585 |
| 2010-03-25 | 6.2888 |
| 2010-03-24 | 6.2926 |
| 2010-03-23 | 6.339 |
| 2010-03-22 | 6.348 |
| 2010-03-21 | 6.4525 |
| 2010-03-20 | 6.4525 |
| 2010-03-19 | 6.3636 |
| 2010-03-18 | 6.3668 |
| 2010-03-17 | 6.3877 |
| 2010-03-16 | 6.3479 |
| 2010-03-15 | 6.3132 |
| 2010-03-14 | 6.3498 |
| 2010-03-13 | 6.3498 |
| 2010-03-12 | 6.3535 |
| 2010-03-11 | 6.3376 |
| 2010-03-10 | 6.3659 |
| 2010-03-09 | 6.3095 |
| 2010-03-08 | 6.2944 |
| 2010-03-07 | 6.3443 |
| 2010-03-06 | 6.3443 |
| 2010-03-05 | 6.2891 |
| 2010-03-04 | 6.212 |
| 2010-03-03 | 6.2858 |
| 2010-03-02 | 6.3028 |
| 2010-03-01 | 6.2277 |
| 2010-02-28 | 6.2717 |
| 2010-02-27 | 6.2717 |
| 2010-02-26 | 6.1894 |
| 2010-02-25 | 6.1509 |
| 2010-02-24 | 6.173 |
| 2010-02-23 | 6.204 |
| 2010-02-22 | 6.2199 |
| 2010-02-21 | 6.2672 |
| 2010-02-20 | 6.2672 |
| 2010-02-19 | 6.2259 |
| 2010-02-18 | 6.2264 |
| 2010-02-17 | 6.1979 |
| 2010-02-16 | 6.268 |
| 2010-02-15 | 6.1574 |
| 2010-02-14 | 6.2013 |
| 2010-02-13 | 6.2013 |
| 2010-02-12 | 6.1467 |
| 2010-02-11 | 6.1293 |
| 2010-02-10 | 6.0619 |
| 2010-02-09 | 6.0754 |
| 2010-02-08 | 6.0004 |
| 2010-02-07 | 6.0922 |
| 2010-02-06 | 6.0922 |
| 2010-02-05 | 6.0132 |
| 2010-02-04 | 6.0475 |
| 2010-02-03 | 6.1042 |
| 2010-02-02 | 6.1279 |
| 2010-02-01 | 6.1495 |
| 2010-01-31 | 6.2845 |
| 2010-01-30 | 6.2845 |
| 2010-01-29 | 6.1624 |
| 2010-01-28 | 6.2279 |
| 2010-01-27 | 6.1997 |
| 2010-01-26 | 6.2047 |
| 2010-01-25 | 6.2659 |
| 2010-01-24 | 6.345 |
| 2010-01-23 | 6.345 |
| 2010-01-22 | 6.266 |
| 2010-01-21 | 6.3242 |
| 2010-01-20 | 6.3193 |
| 2010-01-19 | 6.3872 |
| 2010-01-18 | 6.4315 |
| 2010-01-17 | 6.448 |
| 2010-01-16 | 6.448 |
| 2010-01-15 | 6.4212 |
| 2010-01-14 | 6.4517 |
| 2010-01-13 | 6.3958 |
| 2010-01-12 | 6.405 |
| 2010-01-11 | 6.4474 |
| 2010-01-10 | 6.4529 |
| 2010-01-09 | 6.4529 |
| 2010-01-08 | 6.4397 |
| 2010-01-07 | 6.3769 |
| 2010-01-06 | 6.379 |
| 2010-01-05 | 6.3066 |
| 2010-01-04 | 6.3121 |
| 2010-01-03 | 6.3062 |
| 2010-01-02 | 6.3062 |
| 2010-01-01 | 6.192 |
| 2009-12-31 | 6.192 |
| 2009-12-30 | 6.1869 |
| 2009-12-29 | 6.1932 |
| 2009-12-28 | 6.147 |
| 2009-12-27 | 6.2278 |
| 2009-12-26 | 6.2278 |
| 2009-12-25 | 6.1616 |
| 2009-12-24 | 6.1616 |
| 2009-12-23 | 6.1245 |
| 2009-12-22 | 6.1121 |
| 2009-12-21 | 6.1183 |
| 2009-12-20 | 6.2278 |
| 2009-12-19 | 6.2278 |
| 2009-12-18 | 6.1492 |
| 2009-12-17 | 6.1349 |
| 2009-12-16 | 6.2343 |
| 2009-12-15 | 6.2852 |
| 2009-12-14 | 6.3143 |
| 2009-12-13 | 6.4408 |
| 2009-12-12 | 6.4408 |
| 2009-12-11 | 6.2983 |
| 2009-12-10 | 6.3691 |
| 2009-12-09 | 6.2895 |
| 2009-12-08 | 6.2726 |
| 2009-12-07 | 6.3361 |
| 2009-12-06 | 6.4866 |
| 2009-12-05 | 6.4866 |
| 2009-12-04 | 6.3195 |
| 2009-12-03 | 6.4058 |
| 2009-12-02 | 6.4215 |
| 2009-12-01 | 6.4026 |
| 2009-11-30 | 6.328 |
| 2009-11-29 | 6.3236 |
| 2009-11-28 | 6.3236 |
| 2009-11-27 | 6.2795 |
| 2009-11-26 | 6.3297 |
| 2009-11-25 | 6.4681 |
| 2009-11-24 | 6.3891 |
| 2009-11-23 | 6.4099 |
| 2009-11-22 | 6.3497 |
| 2009-11-21 | 6.3497 |
| 2009-11-20 | 6.3398 |
| 2009-11-19 | 6.395 |
| 2009-11-18 | 6.4567 |
| 2009-11-17 | 6.45 |
| 2009-11-16 | 6.4864 |
| 2009-11-15 | 6.5199 |
| 2009-11-14 | 6.5199 |
| 2009-11-13 | 6.4668 |
| 2009-11-12 | 6.3724 |
| 2009-11-11 | 6.4343 |
| 2009-11-10 | 6.4531 |
| 2009-11-09 | 6.449 |
| 2009-11-08 | 6.417 |
| 2009-11-07 | 6.417 |
| 2009-11-06 | 6.333 |
| 2009-11-05 | 6.3286 |
| 2009-11-04 | 6.3572 |
| 2009-11-03 | 6.2437 |
| 2009-11-02 | 6.2767 |
| 2009-11-01 | 6.3881 |
| 2009-10-31 | 6.3881 |
| 2009-10-30 | 6.2825 |
| 2009-10-29 | 6.3573 |
| 2009-10-28 | 6.1977 |
| 2009-10-27 | 6.33 |
| 2009-10-26 | 6.3608 |
| 2009-10-25 | 6.5077 |
| 2009-10-24 | 6.5077 |
| 2009-10-23 | 6.418 |
| 2009-10-22 | 6.4117 |
| 2009-10-21 | 6.4494 |
| 2009-10-20 | 6.4209 |
| 2009-10-19 | 6.4041 |
| 2009-10-18 | 6.3712 |
| 2009-10-17 | 6.3712 |
| 2009-10-16 | 6.3579 |
| 2009-10-15 | 6.3916 |
| 2009-10-14 | 6.3425 |
| 2009-10-13 | 6.3003 |
| 2009-10-12 | 6.2981 |
| 2009-10-11 | 6.3045 |
| 2009-10-10 | 6.3045 |
| 2009-10-09 | 6.2628 |
| 2009-10-08 | 6.2747 |
| 2009-10-07 | 6.1634 |
| 2009-10-06 | 6.1569 |
| 2009-10-05 | 6.073 |
| 2009-10-04 | 5.997 |
| 2009-10-03 | 5.997 |
| 2009-10-02 | 5.9798 |
| 2009-10-01 | 6.1065 |
| 2009-09-30 | 6.0889 |
| 2009-09-29 | 6.0589 |
| 2009-09-28 | 6.0083 |
| 2009-09-27 | 6.0546 |
| 2009-09-26 | 6.0546 |
| 2009-09-25 | 5.9921 |
| 2009-09-24 | 6.0327 |
| 2009-09-23 | 6.0414 |
| 2009-09-22 | 6.0659 |
| 2009-09-21 | 6.0039 |
| 2009-09-20 | 6.0442 |
| 2009-09-19 | 6.0442 |
| 2009-09-18 | 6.0157 |
| 2009-09-17 | 6.0668 |
| 2009-09-16 | 6.0609 |
| 2009-09-15 | 5.9529 |
| 2009-09-14 | 5.975 |
| 2009-09-13 | 6.019 |
| 2009-09-12 | 6.019 |
| 2009-09-11 | 5.9757 |
| 2009-09-10 | 5.9749 |
| 2009-09-09 | 6.004 |
| 2009-09-08 | 5.9907 |
| 2009-09-07 | 5.9594 |
| 2009-09-06 | 5.8684 |
| 2009-09-05 | 5.8684 |
| 2009-09-04 | 5.8347 |
| 2009-09-03 | 5.7866 |
| 2009-09-02 | 5.7754 |
| 2009-09-01 | 5.7632 |
| 2009-08-31 | 5.8122 |
| 2009-08-30 | 5.8865 |
| 2009-08-29 | 5.8865 |
| 2009-08-28 | 5.8256 |
| 2009-08-27 | 5.7824 |
| 2009-08-26 | 5.75 |
| 2009-08-25 | 5.8294 |
| 2009-08-24 | 5.8298 |
| 2009-08-23 | 5.8124 |
| 2009-08-22 | 5.8124 |
| 2009-08-21 | 5.7938 |
| 2009-08-20 | 5.7646 |
| 2009-08-19 | 5.7529 |
| 2009-08-18 | 5.7179 |
| 2009-08-17 | 5.6874 |
| 2009-08-16 | 5.877 |
| 2009-08-15 | 5.877 |
| 2009-08-14 | 5.8107 |
| 2009-08-13 | 5.8129 |
| 2009-08-12 | 5.7226 |
| 2009-08-11 | 5.7678 |
| 2009-08-10 | 5.7811 |
| 2009-08-09 | 5.8762 |
| 2009-08-08 | 5.8762 |
| 2009-08-07 | 5.8058 |
| 2009-08-06 | 5.8362 |
| 2009-08-05 | 5.8363 |
| 2009-08-04 | 5.8331 |
| 2009-08-03 | 5.8727 |
| 2009-08-02 | 5.7984 |
| 2009-08-01 | 5.7984 |
| 2009-07-31 | 5.7706 |
| 2009-07-30 | 5.7379 |
| 2009-07-29 | 5.6443 |
| 2009-07-28 | 5.7363 |
| 2009-07-27 | 5.6963 |
| 2009-07-26 | 5.6962 |
| 2009-07-25 | 5.6962 |
| 2009-07-24 | 5.6546 |
| 2009-07-23 | 5.6001 |
| 2009-07-22 | 5.6001 |
| 2009-07-21 | 5.6001 |
| 2009-07-20 | 5.6058 |
| 2009-07-19 | 5.6394 |
| 2009-07-18 | 5.6394 |
| 2009-07-17 | 5.5546 |
| 2009-07-16 | 5.5717 |
| 2009-07-15 | 5.5731 |
| 2009-07-14 | 5.4336 |
| 2009-07-13 | 5.4273 |
| 2009-07-12 | 5.4458 |
| 2009-07-11 | 5.4458 |
| 2009-07-10 | 5.3953 |
| 2009-07-09 | 5.4611 |
| 2009-07-08 | 5.4473 |
| 2009-07-07 | 5.5269 |
| 2009-07-06 | 5.5063 |
| 2009-07-05 | 5.6043 |
| 2009-07-04 | 5.6043 |
| 2009-07-03 | 5.6043 |
| 2009-07-02 | 5.6069 |
| 2009-07-01 | 5.6754 |
| 2009-06-30 | 5.7137 |
| 2009-06-29 | 5.6663 |
| 2009-06-28 | 5.6601 |
| 2009-06-27 | 5.6601 |
| 2009-06-26 | 5.5794 |
| 2009-06-25 | 5.5282 |
| 2009-06-24 | 5.5209 |
| 2009-06-23 | 5.5271 |
| 2009-06-22 | 5.4973 |
| 2009-06-21 | 5.6576 |
| 2009-06-20 | 5.6576 |
| 2009-06-19 | 5.5881 |
| 2009-06-18 | 5.5568 |
| 2009-06-17 | 5.5671 |
| 2009-06-16 | 5.5555 |
forex