Histórico Dólar tuvaluano / Peso colombiano (TVD/COP)
Dólar tuvaluano<=>Peso colombiano. precios históricos. Actualización diaria
| date | TVD/COP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 1867.8192 |
| 2011-03-21 | 1866.5056 |
| 2011-03-20 | 1868.4865 |
| 2011-03-19 | 1868.4865 |
| 2011-03-18 | 1874.5994 |
| 2011-03-17 | 1856.5188 |
| 2011-03-16 | 1868.2404 |
| 2011-03-15 | 1894.2518 |
| 2011-03-14 | 1876.4927 |
| 2011-03-13 | 1878.1902 |
| 2011-03-12 | 1878.1902 |
| 2011-03-11 | 1869.3775 |
| 2011-03-10 | 1894.3752 |
| 2011-03-09 | 1900.1347 |
| 2011-03-08 | 1919.9959 |
| 2011-03-07 | 1920.6337 |
| 2011-03-06 | 1917.5828 |
| 2011-03-05 | 1917.5828 |
| 2011-03-04 | 1951.7789 |
| 2011-03-03 | 1952.5198 |
| 2011-03-02 | 1943.4514 |
| 2011-03-01 | 1942.8767 |
| 2011-02-28 | 1923.2044 |
| 2011-02-27 | 1925.2085 |
| 2011-02-26 | 1925.4885 |
| 2011-02-25 | 1914.1157 |
| 2011-02-24 | 1903.3365 |
| 2011-02-23 | 1902.4022 |
| 2011-02-22 | 1885.6792 |
| 2011-02-21 | 1905.7591 |
| 2011-02-20 | 1907.0805 |
| 2011-02-19 | 1906.7316 |
| 2011-02-18 | 1908.3226 |
| 2011-02-17 | 1911.8114 |
| 2011-02-16 | 1913.9316 |
| 2011-02-15 | 1907.6759 |
| 2011-02-14 | 1885.7799 |
| 2011-02-13 | 1882.7086 |
| 2011-02-12 | 1882.7086 |
| 2011-02-11 | 1907.5594 |
| 2011-02-10 | 1921.483 |
| 2011-02-09 | 1895.0507 |
| 2011-02-08 | 1901.0275 |
| 2011-02-07 | 1899.2827 |
| 2011-02-06 | 1888.0156 |
| 2011-02-05 | 1871.9936 |
| 2011-02-04 | 1874.3147 |
| 2011-02-03 | 1877.5102 |
| 2011-02-02 | 1880.5151 |
| 2011-02-01 | 1858.8792 |
| 2011-01-31 | 1830.0234 |
| 2011-01-30 | 1839.6672 |
| 2011-01-29 | 1839.5369 |
| 2011-01-28 | 1863.1469 |
| 2011-01-27 | 1863.8828 |
| 2011-01-26 | 1852.1108 |
| 2011-01-25 | 1842.9771 |
| 2011-01-24 | 1836.0282 |
| 2011-01-23 | 1833.4016 |
| 2011-01-22 | 1833.1309 |
| 2011-01-21 | 1829.3842 |
| 2011-01-20 | 1844.5998 |
| 2011-01-19 | 1879.4163 |
| 2011-01-18 | 1859.834 |
| 2011-01-17 | 1849.5073 |
| 2011-01-16 | 1854.0306 |
| 2011-01-15 | 1854.0306 |
| 2011-01-14 | 1874.0639 |
| 2011-01-13 | 1863.4043 |
| 2011-01-12 | 1845.9558 |
| 2011-01-11 | 1851.7259 |
| 2011-01-10 | 1862.6773 |
| 2011-01-09 | 1863.424 |
| 2011-01-08 | 1850.094 |
| 2011-01-07 | 1850.094 |
| 2011-01-06 | 1884.2144 |
| 2011-01-05 | 1901.1375 |
| 2011-01-04 | 1953.4188 |
| 2011-01-03 | 1943.1803 |
| 2011-01-02 | 1990.638 |
| 2011-01-01 | 1990.8589 |
| 2010-12-31 | 2026.0257 |
| 2010-12-30 | 1968.0394 |
| 2010-12-29 | 1928.9916 |
| 2010-12-28 | 1927.4126 |
| 2010-12-27 | 1907.1791 |
| 2010-12-26 | 1916.9964 |
| 2010-12-25 | 1916.7766 |
| 2010-12-24 | 1908.2708 |
| 2010-12-23 | 1925.995 |
| 2010-12-22 | 1922.9626 |
| 2010-12-21 | 1916.2088 |
| 2010-12-20 | 1886.6686 |
| 2010-12-19 | 1886.6387 |
| 2010-12-18 | 1886.5714 |
| 2010-12-17 | 1895.5049 |
| 2010-12-16 | 1868.6283 |
| 2010-12-15 | 1897.3603 |
| 2010-12-14 | 1905.0025 |
| 2010-12-13 | 1844.9533 |
| 2010-12-12 | 1864.7347 |
| 2010-12-11 | 1864.7719 |
| 2010-12-10 | 1881.5926 |
| 2010-12-09 | 1860.5441 |
| 2010-12-08 | 1861.0027 |
| 2010-12-07 | 1875.5029 |
| 2010-12-06 | 1877.7263 |
| 2010-12-05 | 1877.6742 |
| 2010-12-04 | 1878.6633 |
| 2010-12-03 | 1850.7553 |
| 2010-12-02 | 1863.7116 |
| 2010-12-01 | 1859.8584 |
| 2010-11-30 | 1841.982 |
| 2010-11-29 | 1837.621 |
| 2010-11-28 | 1830.5392 |
| 2010-11-27 | 1830.5028 |
| 2010-11-26 | 1858.9262 |
| 2010-11-25 | 1852.3047 |
| 2010-11-24 | 1840.0621 |
| 2010-11-23 | 1840.0621 |
| 2010-11-22 | 1852.9659 |
| 2010-11-21 | 1844.0613 |
| 2010-11-20 | 1844.0613 |
| 2010-11-19 | 1841.7279 |
| 2010-11-18 | 1838.7836 |
| 2010-11-17 | 1834.5905 |
| 2010-11-16 | 1842.5735 |
| 2010-11-15 | 1854.5773 |
| 2010-11-14 | 1848.1878 |
| 2010-11-13 | 1852.1831 |
| 2010-11-12 | 1846.9611 |
| 2010-11-11 | 1849.0077 |
| 2010-11-10 | 1837.5414 |
| 2010-11-09 | 1825.4782 |
| 2010-11-08 | 1839.3347 |
| 2010-11-07 | 1848.8488 |
| 2010-11-06 | 1848.8488 |
| 2010-11-05 | 1865.3485 |
| 2010-11-04 | 1848.9676 |
| 2010-11-03 | 1849.9296 |
| 2010-11-02 | 1816.8269 |
| 2010-11-01 | 1814.6683 |
| 2010-10-31 | 1806.7473 |
| 2010-10-30 | 1806.7473 |
| 2010-10-29 | 1817.6706 |
| 2010-10-28 | 1796.5978 |
| 2010-10-27 | 1801.4264 |
| 2010-10-26 | 1808.8043 |
| 2010-10-25 | 1797.9396 |
| 2010-10-24 | 1787.715 |
| 2010-10-23 | 1787.715 |
| 2010-10-22 | 1783.495 |
| 2010-10-21 | 1782.8376 |
| 2010-10-20 | 1760.684 |
| 2010-10-19 | 1782.8335 |
| 2010-10-18 | 1759.6444 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1777.7204 |
| 2010-10-15 | 1775.8807 |
| 2010-10-14 | 1786.5301 |
| 2010-10-13 | 1774.9259 |
| 2010-10-12 | 1752.4464 |
| 2010-10-11 | 1763.5116 |
| 2010-10-10 | 1755.1409 |
| 2010-10-09 | 1755.1409 |
| 2010-10-08 | 1747.4326 |
| 2010-10-07 | 1759.3389 |
| 2010-10-06 | 1744.467 |
| 2010-10-05 | 1733.6454 |
| 2010-10-04 | 1763.1448 |
| 2010-10-03 | 1759.1084 |
| 2010-10-02 | 1759.1084 |
| 2010-10-01 | 1755.6843 |
| 2010-09-30 | 1751.8829 |
| 2010-09-29 | 3420.9444 |
| 2010-09-28 | 3420.9444 |
| 2010-09-27 | 3420.9444 |
| 2010-09-26 | 3420.9444 |
| 2010-09-25 | 3420.9444 |
| 2010-09-24 | 3420.9444 |
| 2010-09-23 | 3451.2939 |
| 2010-09-22 | 3441.5917 |
| 2010-09-21 | 3420.2129 |
| 2010-09-20 | 3413.1608 |
| 2010-09-19 | 3413.1608 |
| 2010-09-18 | 3413.1608 |
| 2010-09-17 | 3384.218 |
| 2010-09-16 | 3365.4686 |
| 2010-09-15 | 3366.96 |
| 2010-09-14 | 3370.3551 |
| 2010-09-13 | 3343.6576 |
| 2010-09-12 | 3328.6651 |
| 2010-09-11 | 3329.5223 |
| 2010-09-10 | 3334.1247 |
| 2010-09-09 | 3318.5507 |
| 2010-09-08 | 3295.7234 |
| 2010-09-07 | 2051.1574 |
| 2010-09-06 | 1660.9476 |
| 2010-09-05 | 1660.9476 |
| 2010-09-04 | 1660.9476 |
| 2010-09-03 | 1660.9476 |
| 2010-09-02 | 1653.3282 |
| 2010-09-01 | 1654.5123 |
| 2010-08-31 | 1622.6694 |
| 2010-08-30 | 1623.9305 |
| 2010-08-29 | 1623.9305 |
| 2010-08-28 | 1623.9305 |
| 2010-08-27 | 1623.9305 |
| 2010-08-26 | 1613.8577 |
| 2010-08-25 | 1613.8577 |
| 2010-08-24 | 1613.8577 |
| 2010-08-23 | 1613.8577 |
| 2010-08-22 | 1613.8577 |
| 2010-08-21 | 1613.8577 |
| 2010-08-20 | 1613.8577 |
| 2010-08-19 | 1638.4168 |
| 2010-08-18 | 1628.7472 |
| 2010-08-17 | 1641.3381 |
| 2010-08-16 | 1641.3381 |
| 2010-08-15 | 1620.6793 |
| 2010-08-14 | 1620.6793 |
| 2010-08-13 | 1620.6793 |
| 2010-08-12 | 1609.3875 |
| 2010-08-11 | 1636.4627 |
| 2010-08-10 | 1644.0854 |
| 2010-08-09 | 1666.1811 |
| 2010-08-08 | 1668.7932 |
| 2010-08-07 | 1668.7932 |
| 2010-08-06 | 1668.7932 |
| 2010-08-05 | 1666.9905 |
| 2010-08-04 | 1671.3741 |
| 2010-08-03 | 1671.3741 |
| 2010-08-02 | 1679.9121 |
| 2010-08-01 | 1659.0732 |
| 2010-07-31 | 1659.0732 |
| 2010-07-30 | 1659.0732 |
| 2010-07-29 | 1663.1063 |
| 2010-07-28 | 1651.7874 |
| 2010-07-27 | 1685.1396 |
| 2010-07-26 | 1673.895 |
| 2010-07-25 | 1672.8275 |
| 2010-07-24 | 1672.8275 |
| 2010-07-23 | 1672.8275 |
| 2010-07-22 | 1662.4486 |
| 2010-07-21 | 1655.2271 |
| 2010-07-20 | 1640.6765 |
| 2010-07-19 | 1629.3082 |
| 2010-07-18 | 1644.012 |
| 2010-07-17 | 1644.012 |
| 2010-07-16 | 1644.012 |
| 2010-07-15 | 1651.1057 |
| 2010-07-14 | 1653.2399 |
| 2010-07-13 | 1597.7089 |
| 2010-07-12 | 1597.7089 |
| 2010-07-11 | 1597.7089 |
| 2010-07-10 | 1597.7089 |
| 2010-07-09 | 1597.7089 |
| 2010-07-08 | 1597.7089 |
| 2010-07-07 | 1597.7089 |
| 2010-07-06 | 1607.1741 |
| 2010-07-05 | 1581.6835 |
| 2010-07-04 | 1584.639 |
| 2010-07-03 | 1632.0815 |
| 2010-07-02 | 1632.0815 |
| 2010-07-01 | 1632.0815 |
| 2010-06-30 | 1632.0815 |
| 2010-06-29 | 1654.5789 |
| 2010-06-28 | 1654.5789 |
| 2010-06-27 | 1640.8583 |
| 2010-06-26 | 1640.8583 |
| 2010-06-25 | 1640.8583 |
| 2010-06-24 | 1645.9786 |
| 2010-06-23 | 1653.1848 |
| 2010-06-22 | 1653.1848 |
| 2010-06-21 | 1653.1848 |
| 2010-06-20 | 1653.1848 |
| 2010-06-19 | 1653.1848 |
| 2010-06-18 | 1655.203 |
| 2010-06-17 | 1653.1791 |
| 2010-06-16 | 1653.1791 |
| 2010-06-15 | 1653.1791 |
| 2010-06-14 | 1663.7224 |
| 2010-06-13 | 1626.2549 |
| 2010-06-12 | 1626.2549 |
| 2010-06-11 | 1626.2549 |
| 2010-06-10 | 1631.4746 |
| 2010-06-09 | 1604.8042 |
| 2010-06-08 | 1604.8042 |
| 2010-06-07 | 1614.9933 |
| 2010-06-06 | 1630.9954 |
| 2010-06-05 | 1630.9954 |
| 2010-06-04 | 1630.9954 |
| 2010-06-03 | 1665.6439 |
| 2010-06-02 | 1635.2576 |
| 2010-06-01 | 1643.9769 |
| 2010-05-31 | 1670.2535 |
| 2010-05-30 | 1668.9682 |
| 2010-05-29 | 1668.9682 |
| 2010-05-28 | 1668.9682 |
| 2010-05-27 | 1653.8625 |
| 2010-05-26 | 1653.8625 |
| 2010-05-25 | 1603.4803 |
| 2010-05-24 | 1654.2314 |
| 2010-05-23 | 1651.4047 |
| 2010-05-22 | 1651.4047 |
| 2010-05-21 | 1651.4047 |
| 2010-05-20 | 1650.5893 |
| 2010-05-19 | 1683.4682 |
| 2010-05-18 | 1734.4245 |
| 2010-05-17 | 1742.2615 |
| 2010-05-16 | 1742.3824 |
| 2010-05-15 | 1742.3824 |
| 2010-05-14 | 1742.3824 |
| 2010-05-13 | 1761.6173 |
| 2010-05-12 | 1773.3685 |
| 2010-05-11 | 1775.281 |
| 2010-05-10 | 1828.5431 |
| 2010-05-09 | 1788.2204 |
| 2010-05-08 | 1788.2204 |
| 2010-05-07 | 1788.2204 |
| 2010-05-06 | 1802.9435 |
| 2010-05-05 | 1794.4504 |
| 2010-05-04 | 1784.5449 |
| 2010-05-03 | 1811.8482 |
| 2010-05-02 | 1825.6245 |
| 2010-05-01 | 1825.6245 |
| 2010-04-30 | 1825.6245 |
| 2010-04-29 | 1835.7448 |
| 2010-04-28 | 1798.7768 |
| 2010-04-27 | 1793.84 |
| 2010-04-26 | 1816.9562 |
| 2010-04-25 | 1794.0909 |
| 2010-04-24 | 1794.0909 |
| 2010-04-23 | 1794.0909 |
| 2010-04-22 | 1783.3087 |
| 2010-04-21 | 1810.9273 |
| 2010-04-20 | 1816.8653 |
| 2010-04-19 | 1785.1216 |
| 2010-04-18 | 1816.4111 |
| 2010-04-17 | 1816.4111 |
| 2010-04-16 | 1816.4111 |
| 2010-04-15 | 1816.7814 |
| 2010-04-14 | 1812.6865 |
| 2010-04-13 | 1789.7164 |
| 2010-04-12 | 1784.7956 |
| 2010-04-11 | 1798.6525 |
| 2010-04-10 | 1798.6525 |
| 2010-04-09 | 1798.6525 |
| 2010-04-08 | 1784.4425 |
| 2010-04-07 | 1770.0988 |
| 2010-04-06 | 1759.9413 |
| 2010-04-05 | 1760.168 |
| 2010-04-04 | 1760.168 |
| 2010-04-03 | 1760.168 |
| 2010-04-02 | 1760.168 |
| 2010-04-01 | 1760.168 |
| 2010-03-31 | 1764.0969 |
| 2010-03-30 | 1775.8145 |
| 2010-03-29 | 1771.742 |
| 2010-03-28 | 1738.1216 |
| 2010-03-27 | 1738.1216 |
| 2010-03-26 | 1738.1216 |
| 2010-03-25 | 1756.8129 |
| 2010-03-24 | 1737.4506 |
| 2010-03-23 | 1743.3678 |
| 2010-03-22 | 1735.7101 |
| 2010-03-21 | 1744.0994 |
| 2010-03-20 | 1744.0994 |
| 2010-03-19 | 1744.0994 |
| 2010-03-18 | 1747.2251 |
| 2010-03-17 | 1748.4786 |
| 2010-03-16 | 1728.6325 |
| 2010-03-15 | 1735.2004 |
| 2010-03-14 | 1752.2051 |
| 2010-03-13 | 1752.2051 |
| 2010-03-12 | 1752.2051 |
| 2010-03-11 | 1759.1651 |
| 2010-03-10 | 1768.4921 |
| 2010-03-09 | 1758.5995 |
| 2010-03-08 | 1754.2169 |
| 2010-03-07 | 1750.6529 |
| 2010-03-06 | 1750.6529 |
| 2010-03-05 | 1750.6529 |
| 2010-03-04 | 1735.5378 |
| 2010-03-03 | 1710.5878 |
| 2010-03-02 | 1756.2643 |
| 2010-03-01 | 1741.326 |
| 2010-02-28 | 1728.7883 |
| 2010-02-27 | 1728.7883 |
| 2010-02-26 | 1728.7883 |
| 2010-02-25 | 1718.0162 |
| 2010-02-24 | 1722.0061 |
| 2010-02-23 | 1729.3251 |
| 2010-02-22 | 1729.3016 |
| 2010-02-21 | 1725.2596 |
| 2010-02-20 | 1725.2596 |
| 2010-02-19 | 1725.2596 |
| 2010-02-18 | 1733.7885 |
| 2010-02-17 | 1731.6775 |
| 2010-02-16 | 1739.2514 |
| 2010-02-15 | 1727.694 |
| 2010-02-14 | 1716.1247 |
| 2010-02-13 | 1716.1247 |
| 2010-02-12 | 1716.1247 |
| 2010-02-11 | 1733.9769 |
| 2010-02-10 | 1717.7515 |
| 2010-02-09 | 1745.5578 |
| 2010-02-08 | 1744.3024 |
| 2010-02-07 | 1723.9507 |
| 2010-02-06 | 1723.9507 |
| 2010-02-05 | 1723.9507 |
| 2010-02-04 | 1732.5389 |
| 2010-02-03 | 1740.2066 |
| 2010-02-02 | 1737.5828 |
| 2010-02-01 | 1751.5549 |
| 2010-01-31 | 1781.046 |
| 2010-01-30 | 1781.046 |
| 2010-01-29 | 1781.046 |
| 2010-01-28 | 1787.5365 |
| 2010-01-27 | 1763.7788 |
| 2010-01-26 | 1758.1871 |
| 2010-01-25 | 1773.8212 |
| 2010-01-24 | 1791.899 |
| 2010-01-23 | 1791.899 |
| 2010-01-22 | 1791.899 |
| 2010-01-21 | 1787.848 |
| 2010-01-20 | 1793.8784 |
| 2010-01-19 | 1809.0168 |
| 2010-01-18 | 1821.8956 |
| 2010-01-17 | 1816.0311 |
| 2010-01-16 | 1816.0311 |
| 2010-01-15 | 1816.0311 |
| 2010-01-14 | 1840.1944 |
| 2010-01-13 | 1817.6755 |
| 2010-01-12 | 1808.6725 |
| 2010-01-11 | 1827.0739 |
| 2010-01-10 | 1813.1515 |
| 2010-01-09 | 1813.1515 |
| 2010-01-08 | 1813.1515 |
| 2010-01-07 | 1816.264 |
| 2010-01-06 | 1807.7928 |
| 2010-01-05 | 1840.404 |
| 2010-01-04 | 1851.3375 |
| 2010-01-03 | 1839.3248 |
| 2010-01-02 | 1839.3248 |
| 2010-01-01 | 1839.3248 |
| 2009-12-31 | 1839.3248 |
| 2009-12-30 | 1829.5106 |
| 2009-12-29 | 1829.5106 |
| 2009-12-28 | 1808.7291 |
| 2009-12-27 | 1793.3646 |
| 2009-12-26 | 1793.3646 |
| 2009-12-25 | 1793.3646 |
| 2009-12-24 | 1793.3646 |
| 2009-12-23 | 1793.3646 |
| 2009-12-22 | 1793.3646 |
| 2009-12-21 | 1793.3646 |
| 2009-12-20 | 1793.3646 |
| 2009-12-19 | 1793.3646 |
| 2009-12-18 | 1793.3646 |
| 2009-12-17 | 1784.6677 |
| 2009-12-16 | 1800.762 |
| 2009-12-15 | 1808.5262 |
| 2009-12-14 | 1820.4333 |
| 2009-12-13 | 1844.6057 |
| 2009-12-12 | 1844.6057 |
| 2009-12-11 | 1844.6057 |
| 2009-12-10 | 1855.7549 |
| 2009-12-09 | 1818.988 |
| 2009-12-08 | 1813.9978 |
| 2009-12-07 | 1823.2607 |
| 2009-12-06 | 1841.111 |
| 2009-12-05 | 1841.111 |
| 2009-12-04 | 1841.111 |
| 2009-12-03 | 1845.7154 |
| 2009-12-02 | 1845.3131 |
| 2009-12-01 | 1845.1858 |
| 2009-11-30 | 1815.6742 |
| 2009-11-29 | 1805.6612 |
| 2009-11-28 | 1805.6612 |
| 2009-11-27 | 1805.6612 |
| 2009-11-26 | 1800.5095 |
| 2009-11-25 | 1828.0777 |
| 2009-11-24 | 1812.063 |
| 2009-11-23 | 1823.2635 |
| 2009-11-22 | 1793.7635 |
| 2009-11-21 | 1793.7635 |
| 2009-11-20 | 1793.7635 |
| 2009-11-19 | 1789.3218 |
| 2009-11-18 | 1830.472 |
| 2009-11-17 | 1829.7823 |
| 2009-11-16 | 1839.5156 |
| 2009-11-15 | 1827.3154 |
| 2009-11-14 | 1827.3154 |
| 2009-11-13 | 1827.3154 |
| 2009-11-12 | 1.2375 |
| 2009-11-11 | 1831.5188 |
| 2009-11-10 | 1828.2929 |
| 2009-11-09 | 1840.7776 |
| 2009-11-08 | 1804.0027 |
| 2009-11-07 | 1804.0027 |
| 2009-11-06 | 1804.0027 |
| 2009-11-05 | 1794.0688 |
| 2009-11-04 | 1807.1026 |
| 2009-11-03 | 1790.7965 |
| 2009-11-02 | 1804.6499 |
| 2009-11-01 | 1802.2253 |
| 2009-10-31 | 1802.2253 |
| 2009-10-30 | 1802.2253 |
| 2009-10-29 | 1846.5298 |
| 2009-10-28 | 1814.4709 |
| 2009-10-27 | 1771.7683 |
| 2009-10-26 | 1771.7683 |
| 2009-10-25 | 1777.559 |
| 2009-10-24 | 1777.559 |
| 2009-10-23 | 1777.559 |
| 2009-10-22 | 1746.7126 |
| 2009-10-21 | 1771.3195 |
| 2009-10-20 | 1740.3546 |
| 2009-10-19 | 1699.5879 |
| 2009-10-18 | 1683.1885 |
| 2009-10-17 | 1683.1885 |
| 2009-10-16 | 1683.1885 |
| 2009-10-15 | 1673.9837 |
| 2009-10-14 | 1670.2434 |
| 2009-10-13 | 1676.3884 |
| 2009-10-12 | 1671.7371 |
| 2009-10-11 | 1674.2687 |
| 2009-10-10 | 1674.2687 |
| 2009-10-09 | 1674.2687 |
| 2009-10-08 | 1711.4664 |
| 2009-10-07 | 1687.9733 |
| 2009-10-06 | 1707.1718 |
| 2009-10-05 | 1674.1364 |
| 2009-10-04 | 1657.1405 |
| 2009-10-03 | 1657.1405 |
| 2009-10-02 | 1657.1405 |
| 2009-10-01 | 1687.1589 |
| 2009-09-30 | 1674.2098 |
| 2009-09-29 | 1674.2098 |
| 2009-09-28 | 1659.4765 |
| 2009-09-27 | 1658.1166 |
| 2009-09-26 | 1658.1166 |
| 2009-09-25 | 1658.1166 |
| 2009-09-24 | 1677.1048 |
| 2009-09-23 | 1676.5149 |
| 2009-09-22 | 1700.8862 |
| 2009-09-21 | 1690.1337 |
| 2009-09-20 | 1690.1337 |
| 2009-09-19 | 1690.1337 |
| 2009-09-18 | 1690.1337 |
| 2009-09-17 | 1719.6809 |
| 2009-09-16 | 1719.6809 |
| 2009-09-15 | 1711.7177 |
| 2009-09-14 | 1699.0637 |
| 2009-09-13 | 1718.5017 |
| 2009-09-12 | 1718.5017 |
| 2009-09-11 | 1718.5017 |
| 2009-09-10 | 1710.9576 |
| 2009-09-09 | 1726.0925 |
| 2009-09-08 | 1745.0192 |
| 2009-09-07 | 1727.9571 |
| 2009-09-06 | 1701.5803 |
| 2009-09-05 | 1701.5803 |
| 2009-09-04 | 1701.5803 |
| 2009-09-03 | 1724.2942 |
| 2009-09-02 | 1719.2419 |
| 2009-09-01 | 1720.8363 |
| 2009-08-31 | 1700.2321 |
| 2009-08-30 | 1726.2509 |
| 2009-08-29 | 1726.2509 |
| 2009-08-28 | 1726.2509 |
| 2009-08-27 | 1695.9494 |
| 2009-08-26 | 1676.8261 |
| 2009-08-25 | 1684.8495 |
| 2009-08-24 | 1682.3754 |
| 2009-08-23 | 1678.6703 |
| 2009-08-22 | 1678.6703 |
| 2009-08-21 | 1657.4849 |
| 2009-08-20 | 1657.4849 |
| 2009-08-19 | 1657.4849 |
| 2009-08-18 | 1657.4849 |
| 2009-08-17 | 1655.6006 |
| 2009-08-16 | 1688.9007 |
| 2009-08-15 | 1688.9007 |
| 2009-08-14 | 1688.9007 |
| 2009-08-13 | 1691.3077 |
| 2009-08-12 | 1688.9528 |
| 2009-08-11 | 1691.9016 |
| 2009-08-10 | 1682.8172 |
| 2009-08-09 | 1681.7325 |
| 2009-08-08 | 1681.7325 |
| 2009-08-07 | 1681.7325 |
| 2009-08-06 | 1675.6487 |
| 2009-08-05 | 1673.1826 |
| 2009-08-04 | 1687.4741 |
| 2009-08-03 | 1709.4451 |
| 2009-08-02 | 1688.7327 |
| 2009-08-01 | 1688.7327 |
| 2009-07-31 | 1688.7327 |
| 2009-07-30 | 1710.5433 |
| 2009-07-29 | 1658.3105 |
| 2009-07-28 | 1656.1715 |
| 2009-07-27 | 1606.9487 |
| 2009-07-26 | 1593.0744 |
| 2009-07-25 | 1593.0744 |
| 2009-07-24 | 1593.0744 |
| 2009-07-23 | 1622.0365 |
| 2009-07-22 | 1622.0365 |
| 2009-07-21 | 1622.0365 |
| 2009-07-20 | 1622.0365 |
| 2009-07-19 | 1622.0365 |
| 2009-07-18 | 1622.0365 |
| 2009-07-17 | 1622.0365 |
| 2009-07-16 | 1622.0365 |
| 2009-07-15 | 1643.0578 |
| 2009-07-14 | 1669.0979 |
| 2009-07-13 | 1623.0355 |
| 2009-07-12 | 1634.8957 |
| 2009-07-11 | 1634.8957 |
| 2009-07-10 | 1634.8957 |
| 2009-07-09 | 1646.0115 |
| 2009-07-08 | 1648.5147 |
| 2009-07-07 | 1688.6959 |
| 2009-07-06 | 1649.3408 |
| 2009-07-05 | 1676.9124 |
| 2009-07-04 | 1676.9124 |
| 2009-07-03 | 1676.9124 |
| 2009-07-02 | 1663.5718 |
| 2009-07-01 | 1729.8522 |
| 2009-06-30 | 1741.3895 |
| 2009-06-29 | 1726.8898 |
| 2009-06-28 | 1747.6047 |
| 2009-06-27 | 1747.6047 |
| 2009-06-26 | 1747.6047 |
| 2009-06-25 | 1727.095 |
| 2009-06-24 | 1731.4225 |
| 2009-06-23 | 1648.4393 |
| 2009-06-22 | 1648.5808 |
| 2009-06-21 | 1685.6987 |
| 2009-06-20 | 1685.6987 |
| 2009-06-19 | 1685.6987 |
| 2009-06-18 | 1671.3854 |
| 2009-06-17 | 1619.11 |
| 2009-06-16 | 1619.11 |
forex