Histórico Dólar tuvaluano / Dinar argelino (TVD/DZD)
Dólar tuvaluano<=>Dinar argelino. precios históricos. Actualización diaria
| date | TVD/DZD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 71.7929 |
| 2011-03-21 | 71.5632 |
| 2011-03-20 | 71.6665 |
| 2011-03-19 | 71.6665 |
| 2011-03-18 | 71.7713 |
| 2011-03-17 | 71.4881 |
| 2011-03-16 | 72.1 |
| 2011-03-15 | 73.0834 |
| 2011-03-14 | 73.362 |
| 2011-03-13 | 73.072 |
| 2011-03-12 | 73.072 |
| 2011-03-11 | 72.3672 |
| 2011-03-10 | 72.7623 |
| 2011-03-09 | 72.5367 |
| 2011-03-08 | 73.1088 |
| 2011-03-07 | 73.2081 |
| 2011-03-06 | 73.2928 |
| 2011-03-05 | 73.2928 |
| 2011-03-04 | 74.6595 |
| 2011-03-03 | 74.3138 |
| 2011-03-02 | 73.9685 |
| 2011-03-01 | 74.8438 |
| 2011-02-28 | 74.5336 |
| 2011-02-27 | 73.5591 |
| 2011-02-26 | 73.5697 |
| 2011-02-25 | 73.0148 |
| 2011-02-24 | 72.8026 |
| 2011-02-23 | 72.7378 |
| 2011-02-22 | 73.1273 |
| 2011-02-21 | 73.9607 |
| 2011-02-20 | 73.6548 |
| 2011-02-19 | 73.6413 |
| 2011-02-18 | 74.3081 |
| 2011-02-17 | 73.208 |
| 2011-02-16 | 73.2554 |
| 2011-02-15 | 73.4449 |
| 2011-02-14 | 72.9317 |
| 2011-02-13 | 73.1583 |
| 2011-02-12 | 73.1583 |
| 2011-02-11 | 73.1564 |
| 2011-02-10 | 73.6525 |
| 2011-02-09 | 73.4916 |
| 2011-02-08 | 73.4328 |
| 2011-02-07 | 73.4436 |
| 2011-02-06 | 73.7388 |
| 2011-02-05 | 72.9636 |
| 2011-02-04 | 72.5105 |
| 2011-02-03 | 72.9852 |
| 2011-02-02 | 73.4243 |
| 2011-02-01 | 72.1512 |
| 2011-01-31 | 71.2945 |
| 2011-01-30 | 71.1303 |
| 2011-01-29 | 71.1251 |
| 2011-01-28 | 72.3435 |
| 2011-01-27 | 72.3727 |
| 2011-01-26 | 72.3823 |
| 2011-01-25 | 72.59 |
| 2011-01-24 | 72.4962 |
| 2011-01-23 | 72.4796 |
| 2011-01-22 | 72.5437 |
| 2011-01-21 | 72.2243 |
| 2011-01-20 | 72.9226 |
| 2011-01-19 | 73.1218 |
| 2011-01-18 | 72.5558 |
| 2011-01-17 | 72.2392 |
| 2011-01-16 | 72.6099 |
| 2011-01-15 | 72.6099 |
| 2011-01-14 | 73.8732 |
| 2011-01-13 | 73.5345 |
| 2011-01-12 | 72.819 |
| 2011-01-11 | 73.0564 |
| 2011-01-10 | 73.2842 |
| 2011-01-09 | 73.5822 |
| 2011-01-08 | 72.8746 |
| 2011-01-07 | 72.8746 |
| 2011-01-06 | 73.3195 |
| 2011-01-05 | 73.4901 |
| 2011-01-04 | 75.2098 |
| 2011-01-03 | 75.7233 |
| 2011-01-02 | 76.0705 |
| 2011-01-01 | 76.079 |
| 2010-12-31 | 75.072 |
| 2010-12-30 | 75.8831 |
| 2010-12-29 | 74.2769 |
| 2010-12-28 | 74.2665 |
| 2010-12-27 | 73.8504 |
| 2010-12-26 | 73.8619 |
| 2010-12-25 | 73.8535 |
| 2010-12-24 | 73.8926 |
| 2010-12-23 | 73.6761 |
| 2010-12-22 | 73.7238 |
| 2010-12-21 | 73.6851 |
| 2010-12-20 | 72.7842 |
| 2010-12-19 | 72.5805 |
| 2010-12-18 | 72.5778 |
| 2010-12-17 | 73.4541 |
| 2010-12-16 | 72.4445 |
| 2010-12-15 | 73.3116 |
| 2010-12-14 | 73.8316 |
| 2010-12-13 | 72.4708 |
| 2010-12-12 | 73.0486 |
| 2010-12-11 | 73.05 |
| 2010-12-10 | 72.9374 |
| 2010-12-09 | 73.0071 |
| 2010-12-08 | 72.5122 |
| 2010-12-07 | 73.3466 |
| 2010-12-06 | 73.3988 |
| 2010-12-05 | 72.6984 |
| 2010-12-04 | 72.7368 |
| 2010-12-03 | 71.6201 |
| 2010-12-02 | 71.4106 |
| 2010-12-01 | 71.0104 |
| 2010-11-30 | 71.0263 |
| 2010-11-29 | 71.1928 |
| 2010-11-28 | 71.0435 |
| 2010-11-27 | 71.0422 |
| 2010-11-26 | 72.332 |
| 2010-11-25 | 72.2114 |
| 2010-11-24 | 71.5792 |
| 2010-11-23 | 71.5792 |
| 2010-11-22 | 72.5755 |
| 2010-11-21 | 72.1813 |
| 2010-11-20 | 72.1813 |
| 2010-11-19 | 72.6522 |
| 2010-11-18 | 71.8591 |
| 2010-11-17 | 71.4561 |
| 2010-11-16 | 72.4008 |
| 2010-11-15 | 72.791 |
| 2010-11-14 | 72.6816 |
| 2010-11-13 | 73.2107 |
| 2010-11-12 | 72.7612 |
| 2010-11-11 | 73.631 |
| 2010-11-10 | 73.1512 |
| 2010-11-09 | 73.2032 |
| 2010-11-08 | 73.2609 |
| 2010-11-07 | 73.8675 |
| 2010-11-06 | 73.8675 |
| 2010-11-05 | 74.0487 |
| 2010-11-04 | 73.6065 |
| 2010-11-03 | 73.1159 |
| 2010-11-02 | 72.3268 |
| 2010-11-01 | 72.4282 |
| 2010-10-31 | 72.2746 |
| 2010-10-30 | 72.2746 |
| 2010-10-29 | 71.9881 |
| 2010-10-28 | 70.9599 |
| 2010-10-27 | 71.5961 |
| 2010-10-26 | 72.2434 |
| 2010-10-25 | 72.1844 |
| 2010-10-24 | 72.0434 |
| 2010-10-23 | 72.0434 |
| 2010-10-22 | 71.2222 |
| 2010-10-21 | 71.3883 |
| 2010-10-20 | 70.5189 |
| 2010-10-19 | 71.9377 |
| 2010-10-18 | 71.6512 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 72.6908 |
| 2010-10-15 | 72.4158 |
| 2010-10-14 | 72.9796 |
| 2010-10-13 | 72.753 |
| 2010-10-12 | 71.7678 |
| 2010-10-11 | 72.2913 |
| 2010-10-10 | 71.9218 |
| 2010-10-09 | 71.9218 |
| 2010-10-08 | 71.7551 |
| 2010-10-07 | 71.5844 |
| 2010-10-06 | 71.1528 |
| 2010-10-05 | 70.8888 |
| 2010-10-04 | 72.0667 |
| 2010-10-03 | 72.145 |
| 2010-10-02 | 72.145 |
| 2010-10-01 | 71.4773 |
| 2010-09-30 | 71.7321 |
| 2010-09-29 | 140.6358 |
| 2010-09-28 | 140.6358 |
| 2010-09-27 | 140.6358 |
| 2010-09-26 | 140.6358 |
| 2010-09-25 | 140.6358 |
| 2010-09-24 | 140.6358 |
| 2010-09-23 | 141.7069 |
| 2010-09-22 | 140.3942 |
| 2010-09-21 | 141.0624 |
| 2010-09-20 | 141.1958 |
| 2010-09-19 | 141.1958 |
| 2010-09-18 | 141.1958 |
| 2010-09-17 | 140.162 |
| 2010-09-16 | 140.254 |
| 2010-09-15 | 140.8539 |
| 2010-09-14 | 140.3417 |
| 2010-09-13 | 138.5926 |
| 2010-09-12 | 137.9706 |
| 2010-09-11 | 138.0059 |
| 2010-09-10 | 137.3368 |
| 2010-09-09 | 137.1739 |
| 2010-09-08 | 136.5407 |
| 2010-09-07 | 85.2747 |
| 2010-09-06 | 68.7999 |
| 2010-09-05 | 68.7999 |
| 2010-09-04 | 68.7999 |
| 2010-09-03 | 68.7999 |
| 2010-09-02 | 68.4259 |
| 2010-09-01 | 68.0577 |
| 2010-08-31 | 65.5129 |
| 2010-08-30 | 66.5271 |
| 2010-08-29 | 66.5271 |
| 2010-08-28 | 66.5271 |
| 2010-08-27 | 66.5271 |
| 2010-08-26 | 66.2728 |
| 2010-08-25 | 66.2728 |
| 2010-08-24 | 66.2728 |
| 2010-08-23 | 66.2728 |
| 2010-08-22 | 66.2728 |
| 2010-08-21 | 66.2728 |
| 2010-08-20 | 66.2728 |
| 2010-08-19 | 67.398 |
| 2010-08-18 | 66.326 |
| 2010-08-17 | 67.3349 |
| 2010-08-16 | 67.3349 |
| 2010-08-15 | 65.9113 |
| 2010-08-14 | 65.9113 |
| 2010-08-13 | 65.9113 |
| 2010-08-12 | 66.8794 |
| 2010-08-11 | 66.8739 |
| 2010-08-10 | 67.0623 |
| 2010-08-09 | 67.2576 |
| 2010-08-08 | 67.5035 |
| 2010-08-07 | 67.5035 |
| 2010-08-06 | 67.5035 |
| 2010-08-05 | 65.9847 |
| 2010-08-04 | 67.092 |
| 2010-08-03 | 67.092 |
| 2010-08-02 | 66.7952 |
| 2010-08-01 | 66.5234 |
| 2010-07-31 | 66.5234 |
| 2010-07-30 | 66.5234 |
| 2010-07-29 | 65.1588 |
| 2010-07-28 | 66.0663 |
| 2010-07-27 | 66.5574 |
| 2010-07-26 | 66.3463 |
| 2010-07-25 | 66.8415 |
| 2010-07-24 | 66.8415 |
| 2010-07-23 | 66.8415 |
| 2010-07-22 | 65.8207 |
| 2010-07-21 | 65.5168 |
| 2010-07-20 | 64.3683 |
| 2010-07-19 | 64.9403 |
| 2010-07-18 | 63.444 |
| 2010-07-17 | 63.444 |
| 2010-07-16 | 63.444 |
| 2010-07-15 | 63.7639 |
| 2010-07-14 | 65.2434 |
| 2010-07-13 | 62.0726 |
| 2010-07-12 | 62.0726 |
| 2010-07-11 | 62.0726 |
| 2010-07-10 | 62.0726 |
| 2010-07-09 | 62.0726 |
| 2010-07-08 | 62.0726 |
| 2010-07-07 | 62.0726 |
| 2010-07-06 | 62.7212 |
| 2010-07-05 | 62.9785 |
| 2010-07-04 | 61.9792 |
| 2010-07-03 | 62.9858 |
| 2010-07-02 | 62.9858 |
| 2010-07-01 | 62.9858 |
| 2010-06-30 | 62.9858 |
| 2010-06-29 | 65.048 |
| 2010-06-28 | 65.048 |
| 2010-06-27 | 63.5551 |
| 2010-06-26 | 63.5551 |
| 2010-06-25 | 63.5551 |
| 2010-06-24 | 64.7111 |
| 2010-06-23 | 63.6563 |
| 2010-06-22 | 63.6563 |
| 2010-06-21 | 63.6563 |
| 2010-06-20 | 63.6563 |
| 2010-06-19 | 63.6563 |
| 2010-06-18 | 64.4812 |
| 2010-06-17 | 64.2586 |
| 2010-06-16 | 64.2586 |
| 2010-06-15 | 64.2586 |
| 2010-06-14 | 65.5414 |
| 2010-06-13 | 63.5634 |
| 2010-06-12 | 63.5634 |
| 2010-06-11 | 63.5634 |
| 2010-06-10 | 62.7199 |
| 2010-06-09 | 61.6635 |
| 2010-06-08 | 61.6635 |
| 2010-06-07 | 61.644 |
| 2010-06-06 | 62.4328 |
| 2010-06-05 | 62.4328 |
| 2010-06-04 | 62.4328 |
| 2010-06-03 | 63.2004 |
| 2010-06-02 | 62.2502 |
| 2010-06-01 | 62.7444 |
| 2010-05-31 | 63.1116 |
| 2010-05-30 | 63.0349 |
| 2010-05-29 | 63.0349 |
| 2010-05-28 | 63.0349 |
| 2010-05-27 | 61.9331 |
| 2010-05-26 | 61.9331 |
| 2010-05-25 | 60.7552 |
| 2010-05-24 | 61.6068 |
| 2010-05-23 | 60.9515 |
| 2010-05-22 | 60.9515 |
| 2010-05-21 | 60.9515 |
| 2010-05-20 | 62.0063 |
| 2010-05-19 | 63.2105 |
| 2010-05-18 | 65.0361 |
| 2010-05-17 | 65.4256 |
| 2010-05-16 | 65.7871 |
| 2010-05-15 | 65.7871 |
| 2010-05-14 | 65.7871 |
| 2010-05-13 | 65.9802 |
| 2010-05-12 | 69.0442 |
| 2010-05-11 | 68.7737 |
| 2010-05-10 | 68.0541 |
| 2010-05-09 | 65.9129 |
| 2010-05-08 | 65.9129 |
| 2010-05-07 | 65.9129 |
| 2010-05-06 | 68.1056 |
| 2010-05-05 | 67.4686 |
| 2010-05-04 | 68.3775 |
| 2010-05-03 | 68.3698 |
| 2010-05-02 | 68.7879 |
| 2010-05-01 | 68.7879 |
| 2010-04-30 | 68.7879 |
| 2010-04-29 | 68.931 |
| 2010-04-28 | 68.5924 |
| 2010-04-27 | 68.2589 |
| 2010-04-26 | 68.1442 |
| 2010-04-25 | 67.8845 |
| 2010-04-24 | 67.8845 |
| 2010-04-23 | 67.8845 |
| 2010-04-22 | 68.2554 |
| 2010-04-21 | 67.8963 |
| 2010-04-20 | 67.8723 |
| 2010-04-19 | 67.3176 |
| 2010-04-18 | 67.6854 |
| 2010-04-17 | 67.6854 |
| 2010-04-16 | 67.6854 |
| 2010-04-15 | 67.8428 |
| 2010-04-14 | 67.4995 |
| 2010-04-13 | 67.2233 |
| 2010-04-12 | 67.1284 |
| 2010-04-11 | 68.3803 |
| 2010-04-10 | 68.3803 |
| 2010-04-09 | 68.3803 |
| 2010-04-08 | 67.6324 |
| 2010-04-07 | 67.8959 |
| 2010-04-06 | 67.594 |
| 2010-04-05 | 67.0685 |
| 2010-04-04 | 67.0685 |
| 2010-04-03 | 67.0685 |
| 2010-04-02 | 67.0685 |
| 2010-04-01 | 67.0685 |
| 2010-03-31 | 67.4022 |
| 2010-03-30 | 67.2932 |
| 2010-03-29 | 67.1301 |
| 2010-03-28 | 66.0866 |
| 2010-03-27 | 66.0866 |
| 2010-03-26 | 66.0866 |
| 2010-03-25 | 66.7982 |
| 2010-03-24 | 66.6671 |
| 2010-03-23 | 67.1143 |
| 2010-03-22 | 66.0294 |
| 2010-03-21 | 67.7426 |
| 2010-03-20 | 67.7426 |
| 2010-03-19 | 67.7426 |
| 2010-03-18 | 67.1222 |
| 2010-03-17 | 67.0964 |
| 2010-03-16 | 66.4415 |
| 2010-03-15 | 65.9378 |
| 2010-03-14 | 66.0087 |
| 2010-03-13 | 66.0087 |
| 2010-03-12 | 66.0087 |
| 2010-03-11 | 66.2757 |
| 2010-03-10 | 66.642 |
| 2010-03-09 | 66.2196 |
| 2010-03-08 | 66.393 |
| 2010-03-07 | 66.0145 |
| 2010-03-06 | 66.0145 |
| 2010-03-05 | 66.0145 |
| 2010-03-04 | 65.377 |
| 2010-03-03 | 64.5745 |
| 2010-03-02 | 65.928 |
| 2010-03-01 | 65.5555 |
| 2010-02-28 | 64.6837 |
| 2010-02-27 | 64.6837 |
| 2010-02-26 | 64.6837 |
| 2010-02-25 | 66.4588 |
| 2010-02-24 | 66.4054 |
| 2010-02-23 | 65.6613 |
| 2010-02-22 | 65.6416 |
| 2010-02-21 | 65.3467 |
| 2010-02-20 | 65.3467 |
| 2010-02-19 | 65.3467 |
| 2010-02-18 | 65.6575 |
| 2010-02-17 | 65.8828 |
| 2010-02-16 | 65.2106 |
| 2010-02-15 | 64.5188 |
| 2010-02-14 | 64.601 |
| 2010-02-13 | 64.601 |
| 2010-02-12 | 64.601 |
| 2010-02-11 | 63.4096 |
| 2010-02-10 | 63.7412 |
| 2010-02-09 | 63.8323 |
| 2010-02-08 | 63.7874 |
| 2010-02-07 | 63.3877 |
| 2010-02-06 | 63.3877 |
| 2010-02-05 | 63.3877 |
| 2010-02-04 | 64.0995 |
| 2010-02-03 | 63.8635 |
| 2010-02-02 | 64.0682 |
| 2010-02-01 | 63.8941 |
| 2010-01-31 | 64.9571 |
| 2010-01-30 | 64.9571 |
| 2010-01-29 | 64.9571 |
| 2010-01-28 | 64.7927 |
| 2010-01-27 | 64.9135 |
| 2010-01-26 | 64.8239 |
| 2010-01-25 | 64.8114 |
| 2010-01-24 | 65.321 |
| 2010-01-23 | 65.321 |
| 2010-01-22 | 65.321 |
| 2010-01-21 | 64.5361 |
| 2010-01-20 | 65.5402 |
| 2010-01-19 | 66.1951 |
| 2010-01-18 | 66.4426 |
| 2010-01-17 | 66.431 |
| 2010-01-16 | 66.431 |
| 2010-01-15 | 66.431 |
| 2010-01-14 | 66.5337 |
| 2010-01-13 | 66.2238 |
| 2010-01-12 | 65.6062 |
| 2010-01-11 | 66.7126 |
| 2010-01-10 | 65.6877 |
| 2010-01-09 | 65.6877 |
| 2010-01-08 | 65.6877 |
| 2010-01-07 | 65.8222 |
| 2010-01-06 | 65.8649 |
| 2010-01-05 | 65.6721 |
| 2010-01-04 | 65.2166 |
| 2010-01-03 | 64.0737 |
| 2010-01-02 | 64.0737 |
| 2010-01-01 | 64.0737 |
| 2009-12-31 | 64.0737 |
| 2009-12-30 | 65.36 |
| 2009-12-29 | 65.36 |
| 2009-12-28 | 64.1688 |
| 2009-12-27 | 64.2981 |
| 2009-12-26 | 64.2981 |
| 2009-12-25 | 64.2981 |
| 2009-12-24 | 64.2981 |
| 2009-12-23 | 64.2981 |
| 2009-12-22 | 64.2981 |
| 2009-12-21 | 64.2981 |
| 2009-12-20 | 64.2981 |
| 2009-12-19 | 64.2981 |
| 2009-12-18 | 64.2981 |
| 2009-12-17 | 63.6325 |
| 2009-12-16 | 63.6753 |
| 2009-12-15 | 65.4321 |
| 2009-12-14 | 66.5266 |
| 2009-12-13 | 66.7239 |
| 2009-12-12 | 66.7239 |
| 2009-12-11 | 66.7239 |
| 2009-12-10 | 65.6176 |
| 2009-12-09 | 65.4746 |
| 2009-12-08 | 65.3535 |
| 2009-12-07 | 66.0019 |
| 2009-12-06 | 66.7976 |
| 2009-12-05 | 66.7976 |
| 2009-12-04 | 66.7976 |
| 2009-12-03 | 66.936 |
| 2009-12-02 | 67.0156 |
| 2009-12-01 | 66.6187 |
| 2009-11-30 | 65.3588 |
| 2009-11-29 | 64.6325 |
| 2009-11-28 | 64.6325 |
| 2009-11-27 | 64.6325 |
| 2009-11-26 | 66.0369 |
| 2009-11-25 | 66.4139 |
| 2009-11-24 | 66.0276 |
| 2009-11-23 | 66.7548 |
| 2009-11-22 | 65.965 |
| 2009-11-21 | 65.965 |
| 2009-11-20 | 65.965 |
| 2009-11-19 | 66.456 |
| 2009-11-18 | 67.1599 |
| 2009-11-17 | 67.0483 |
| 2009-11-16 | 67.4588 |
| 2009-11-15 | 67.1769 |
| 2009-11-14 | 67.1769 |
| 2009-11-13 | 67.1769 |
| 2009-11-12 | 66.7806 |
| 2009-11-11 | 66.6072 |
| 2009-11-10 | 66.5285 |
| 2009-11-09 | 67.0059 |
| 2009-11-08 | 66.1529 |
| 2009-11-07 | 66.1529 |
| 2009-11-06 | 66.1529 |
| 2009-11-05 | 65.9279 |
| 2009-11-04 | 65.9346 |
| 2009-11-03 | 65.1252 |
| 2009-11-02 | 65.6731 |
| 2009-11-01 | 65.9192 |
| 2009-10-31 | 65.9192 |
| 2009-10-30 | 65.9192 |
| 2009-10-29 | 65.7591 |
| 2009-10-28 | 65.1071 |
| 2009-10-27 | 66.7228 |
| 2009-10-26 | 66.7228 |
| 2009-10-25 | 66.7638 |
| 2009-10-24 | 66.7638 |
| 2009-10-23 | 66.7638 |
| 2009-10-22 | 66.5089 |
| 2009-10-21 | 65.9879 |
| 2009-10-20 | 67.0121 |
| 2009-10-19 | 66.4439 |
| 2009-10-18 | 64.6529 |
| 2009-10-17 | 64.6529 |
| 2009-10-16 | 64.6529 |
| 2009-10-15 | 64.8658 |
| 2009-10-14 | 65.6866 |
| 2009-10-13 | 64.274 |
| 2009-10-12 | 64.1456 |
| 2009-10-11 | 64.0403 |
| 2009-10-10 | 64.0403 |
| 2009-10-09 | 64.0403 |
| 2009-10-08 | 64.8633 |
| 2009-10-07 | 62.9987 |
| 2009-10-06 | 62.9864 |
| 2009-10-05 | 62.1159 |
| 2009-10-04 | 61.2091 |
| 2009-10-03 | 61.2091 |
| 2009-10-02 | 61.2091 |
| 2009-10-01 | 62.6609 |
| 2009-09-30 | 62.0693 |
| 2009-09-29 | 62.0693 |
| 2009-09-28 | 61.4743 |
| 2009-09-27 | 61.9636 |
| 2009-09-26 | 61.9636 |
| 2009-09-25 | 61.9636 |
| 2009-09-24 | 62.0064 |
| 2009-09-23 | 62.5524 |
| 2009-09-22 | 62.5548 |
| 2009-09-21 | 62.1856 |
| 2009-09-20 | 62.1856 |
| 2009-09-19 | 62.1856 |
| 2009-09-18 | 62.1856 |
| 2009-09-17 | 61.8386 |
| 2009-09-16 | 61.8386 |
| 2009-09-15 | 61.7377 |
| 2009-09-14 | 61.7164 |
| 2009-09-13 | 61.3388 |
| 2009-09-12 | 61.3388 |
| 2009-09-11 | 61.3388 |
| 2009-09-10 | 61.0719 |
| 2009-09-09 | 61.3925 |
| 2009-09-08 | 61.4942 |
| 2009-09-07 | 61.064 |
| 2009-09-06 | 60.2113 |
| 2009-09-05 | 60.2113 |
| 2009-09-04 | 60.2113 |
| 2009-09-03 | 60.6741 |
| 2009-09-02 | 59.3392 |
| 2009-09-01 | 60.4427 |
| 2009-08-31 | 60.7435 |
| 2009-08-30 | 61.0862 |
| 2009-08-29 | 61.0862 |
| 2009-08-28 | 61.0862 |
| 2009-08-27 | 60.4361 |
| 2009-08-26 | 60.072 |
| 2009-08-25 | 60.7019 |
| 2009-08-24 | 60.1164 |
| 2009-08-23 | 59.5583 |
| 2009-08-22 | 59.5583 |
| 2009-08-21 | 59.789 |
| 2009-08-20 | 59.789 |
| 2009-08-19 | 59.789 |
| 2009-08-18 | 59.789 |
| 2009-08-17 | 58.9484 |
| 2009-08-16 | 60.9622 |
| 2009-08-15 | 60.9622 |
| 2009-08-14 | 60.9622 |
| 2009-08-13 | 61.1043 |
| 2009-08-12 | 59.0722 |
| 2009-08-11 | 59.7653 |
| 2009-08-10 | 60.1462 |
| 2009-08-09 | 60.8626 |
| 2009-08-08 | 60.8626 |
| 2009-08-07 | 60.8626 |
| 2009-08-06 | 61.375 |
| 2009-08-05 | 59.8929 |
| 2009-08-04 | 60.8821 |
| 2009-08-03 | 59.8804 |
| 2009-08-02 | 59.124 |
| 2009-08-01 | 59.124 |
| 2009-07-31 | 59.124 |
| 2009-07-30 | 59.1988 |
| 2009-07-29 | 58.5388 |
| 2009-07-28 | 59.2675 |
| 2009-07-27 | 58.7055 |
| 2009-07-26 | 58.2959 |
| 2009-07-25 | 58.2959 |
| 2009-07-24 | 58.2959 |
| 2009-07-23 | 58.4667 |
| 2009-07-22 | 58.4667 |
| 2009-07-21 | 58.4667 |
| 2009-07-20 | 58.4667 |
| 2009-07-19 | 58.4667 |
| 2009-07-18 | 58.4667 |
| 2009-07-17 | 58.4667 |
| 2009-07-16 | 58.4667 |
| 2009-07-15 | 58.4688 |
| 2009-07-14 | 57.4292 |
| 2009-07-13 | 57.0107 |
| 2009-07-12 | 56.6163 |
| 2009-07-11 | 56.6163 |
| 2009-07-10 | 56.6163 |
| 2009-07-09 | 57.2292 |
| 2009-07-08 | 57.697 |
| 2009-07-07 | 58.6955 |
| 2009-07-06 | 57.8964 |
| 2009-07-05 | 57.3606 |
| 2009-07-04 | 57.3606 |
| 2009-07-03 | 57.3606 |
| 2009-07-02 | 58.3595 |
| 2009-07-01 | 57.889 |
| 2009-06-30 | 58.135 |
| 2009-06-29 | 58.5447 |
| 2009-06-28 | 59.0512 |
| 2009-06-27 | 59.0512 |
| 2009-06-26 | 59.0512 |
| 2009-06-25 | 58.1658 |
| 2009-06-24 | 58.5438 |
| 2009-06-23 | 58.0619 |
| 2009-06-22 | 58.1252 |
| 2009-06-21 | 58.9503 |
| 2009-06-20 | 58.9503 |
| 2009-06-19 | 58.9503 |
| 2009-06-18 | 58.1478 |
| 2009-06-17 | 58.894 |
| 2009-06-16 | 58.894 |
forex