Histórico Dólar tuvaluano / Euro (TVD/EUR)
Dólar tuvaluano<=>Euro. precios históricos. Actualización diaria
| date | TVD/EUR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7025 |
| 2011-03-21 | 0.7025 |
| 2011-03-20 | 0.7025 |
| 2011-03-19 | 0.7025 |
| 2011-03-18 | 0.7044 |
| 2011-03-17 | 0.7092 |
| 2011-03-16 | 0.7121 |
| 2011-03-15 | 0.7222 |
| 2011-03-14 | 0.7286 |
| 2011-03-13 | 0.7286 |
| 2011-03-12 | 0.7286 |
| 2011-03-11 | 0.7244 |
| 2011-03-10 | 0.7262 |
| 2011-03-09 | 0.7242 |
| 2011-03-08 | 0.7247 |
| 2011-03-07 | 0.7247 |
| 2011-03-06 | 0.7247 |
| 2011-03-05 | 0.7247 |
| 2011-03-04 | 0.733 |
| 2011-03-03 | 0.7346 |
| 2011-03-02 | 0.7368 |
| 2011-03-01 | 0.7368 |
| 2011-02-28 | 0.7368 |
| 2011-02-27 | 0.7368 |
| 2011-02-26 | 0.7368 |
| 2011-02-25 | 0.7283 |
| 2011-02-24 | 0.7283 |
| 2011-02-23 | 0.7328 |
| 2011-02-22 | 0.7399 |
| 2011-02-21 | 0.7423 |
| 2011-02-20 | 0.7423 |
| 2011-02-19 | 0.7423 |
| 2011-02-18 | 0.7426 |
| 2011-02-17 | 0.7387 |
| 2011-02-16 | 0.7447 |
| 2011-02-15 | 0.7447 |
| 2011-02-14 | 0.7383 |
| 2011-02-13 | 0.7383 |
| 2011-02-12 | 0.7383 |
| 2011-02-11 | 0.7408 |
| 2011-02-10 | 0.7427 |
| 2011-02-09 | 0.7427 |
| 2011-02-08 | 0.7457 |
| 2011-02-07 | 0.7457 |
| 2011-02-06 | 0.7457 |
| 2011-02-05 | 0.7369 |
| 2011-02-04 | 0.7369 |
| 2011-02-03 | 0.7329 |
| 2011-02-02 | 0.7329 |
| 2011-02-01 | 0.7269 |
| 2011-01-31 | 0.724 |
| 2011-01-30 | 0.724 |
| 2011-01-29 | 0.724 |
| 2011-01-28 | 0.7286 |
| 2011-01-27 | 0.7286 |
| 2011-01-26 | 0.729 |
| 2011-01-25 | 0.7313 |
| 2011-01-24 | 0.7316 |
| 2011-01-23 | 0.7316 |
| 2011-01-22 | 0.7316 |
| 2011-01-21 | 0.7334 |
| 2011-01-20 | 0.7452 |
| 2011-01-19 | 0.7452 |
| 2011-01-18 | 0.7476 |
| 2011-01-17 | 0.7415 |
| 2011-01-16 | 0.7415 |
| 2011-01-15 | 0.7415 |
| 2011-01-14 | 0.7564 |
| 2011-01-13 | 0.7643 |
| 2011-01-12 | 0.7616 |
| 2011-01-11 | 0.7677 |
| 2011-01-10 | 0.7697 |
| 2011-01-09 | 0.7697 |
| 2011-01-08 | 0.7614 |
| 2011-01-07 | 0.7614 |
| 2011-01-06 | 0.7544 |
| 2011-01-05 | 0.7513 |
| 2011-01-04 | 0.7634 |
| 2011-01-03 | 0.7618 |
| 2011-01-02 | 0.7618 |
| 2011-01-01 | 0.7618 |
| 2010-12-31 | 0.765 |
| 2010-12-30 | 0.7748 |
| 2010-12-29 | 0.765 |
| 2010-12-28 | 0.7581 |
| 2010-12-27 | 0.7581 |
| 2010-12-26 | 0.7581 |
| 2010-12-25 | 0.7581 |
| 2010-12-24 | 0.7581 |
| 2010-12-23 | 0.7581 |
| 2010-12-22 | 0.7581 |
| 2010-12-21 | 0.7558 |
| 2010-12-20 | 0.7476 |
| 2010-12-19 | 0.7476 |
| 2010-12-18 | 0.7476 |
| 2010-12-17 | 0.7476 |
| 2010-12-16 | 0.7428 |
| 2010-12-15 | 0.7444 |
| 2010-12-14 | 0.7475 |
| 2010-12-13 | 0.7432 |
| 2010-12-12 | 0.7446 |
| 2010-12-11 | 0.7446 |
| 2010-12-10 | 0.7446 |
| 2010-12-09 | 0.7417 |
| 2010-12-08 | 0.7437 |
| 2010-12-07 | 0.7436 |
| 2010-12-06 | 0.7436 |
| 2010-12-05 | 0.7436 |
| 2010-12-04 | 0.7436 |
| 2010-12-03 | 0.7326 |
| 2010-12-02 | 0.7352 |
| 2010-12-01 | 0.7362 |
| 2010-11-30 | 0.732 |
| 2010-11-29 | 0.7286 |
| 2010-11-28 | 0.7286 |
| 2010-11-27 | 0.7286 |
| 2010-11-26 | 0.7361 |
| 2010-11-25 | 0.7356 |
| 2010-11-24 | 0.7193 |
| 2010-11-23 | 0.7193 |
| 2010-11-22 | 0.7193 |
| 2010-11-21 | 0.7193 |
| 2010-11-20 | 0.7193 |
| 2010-11-19 | 0.7243 |
| 2010-11-18 | 0.7205 |
| 2010-11-17 | 0.7205 |
| 2010-11-16 | 0.7244 |
| 2010-11-15 | 0.7244 |
| 2010-11-14 | 0.7244 |
| 2010-11-13 | 0.7283 |
| 2010-11-12 | 0.7283 |
| 2010-11-11 | 0.7283 |
| 2010-11-10 | 0.7287 |
| 2010-11-09 | 0.7213 |
| 2010-11-08 | 0.7213 |
| 2010-11-07 | 0.7213 |
| 2010-11-06 | 0.7213 |
| 2010-11-05 | 0.712 |
| 2010-11-04 | 0.7118 |
| 2010-11-03 | 0.7143 |
| 2010-11-02 | 0.7107 |
| 2010-11-01 | 0.7079 |
| 2010-10-31 | 0.7079 |
| 2010-10-30 | 0.7079 |
| 2010-10-29 | 0.7074 |
| 2010-10-28 | 0.7038 |
| 2010-10-27 | 0.7083 |
| 2010-10-26 | 0.709 |
| 2010-10-25 | 0.7047 |
| 2010-10-24 | 0.7047 |
| 2010-10-23 | 0.7047 |
| 2010-10-22 | 0.7068 |
| 2010-10-21 | 0.7068 |
| 2010-10-20 | 0.7072 |
| 2010-10-19 | 0.7072 |
| 2010-10-18 | 0.7072 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 0.7072 |
| 2010-10-15 | 0.7058 |
| 2010-10-14 | 0.7077 |
| 2010-10-13 | 0.7108 |
| 2010-10-12 | 0.7065 |
| 2010-10-11 | 0.7052 |
| 2010-10-10 | 0.7052 |
| 2010-10-09 | 0.7052 |
| 2010-10-08 | 0.7024 |
| 2010-10-07 | 0.7024 |
| 2010-10-06 | 0.6999 |
| 2010-10-05 | 0.7059 |
| 2010-10-04 | 0.7119 |
| 2010-10-03 | 0.7119 |
| 2010-10-02 | 0.7119 |
| 2010-10-01 | 0.7119 |
| 2010-09-30 | 0.7119 |
| 2010-09-29 | 1.4236 |
| 2010-09-28 | 1.4236 |
| 2010-09-27 | 1.4236 |
| 2010-09-26 | 1.4236 |
| 2010-09-25 | 1.4236 |
| 2010-09-24 | 1.4236 |
| 2010-09-23 | 1.4306 |
| 2010-09-22 | 1.4452 |
| 2010-09-21 | 1.4445 |
| 2010-09-20 | 1.4434 |
| 2010-09-19 | 1.4434 |
| 2010-09-18 | 1.4434 |
| 2010-09-17 | 1.431 |
| 2010-09-16 | 1.4408 |
| 2010-09-15 | 1.454 |
| 2010-09-14 | 1.4572 |
| 2010-09-13 | 1.4528 |
| 2010-09-12 | 1.4528 |
| 2010-09-11 | 1.4528 |
| 2010-09-10 | 1.4564 |
| 2010-09-09 | 1.4431 |
| 2010-09-08 | 1.4315 |
| 2010-09-07 | 0.714 |
| 2010-09-06 | 0.714 |
| 2010-09-05 | 0.714 |
| 2010-09-04 | 0.714 |
| 2010-09-03 | 0.714 |
| 2010-09-02 | 0.7102 |
| 2010-09-01 | 0.7077 |
| 2010-08-31 | 0.7007 |
| 2010-08-30 | 0.7007 |
| 2010-08-29 | 0.7007 |
| 2010-08-28 | 0.7007 |
| 2010-08-27 | 0.7007 |
| 2010-08-26 | 0.6982 |
| 2010-08-25 | 0.6982 |
| 2010-08-24 | 0.6982 |
| 2010-08-23 | 0.6982 |
| 2010-08-22 | 0.6982 |
| 2010-08-21 | 0.6982 |
| 2010-08-20 | 0.6982 |
| 2010-08-19 | 0.7005 |
| 2010-08-18 | 0.7024 |
| 2010-08-17 | 0.6975 |
| 2010-08-16 | 0.6975 |
| 2010-08-15 | 0.7013 |
| 2010-08-14 | 0.7013 |
| 2010-08-13 | 0.7013 |
| 2010-08-12 | 0.6983 |
| 2010-08-11 | 0.6944 |
| 2010-08-10 | 0.6917 |
| 2010-08-09 | 0.6936 |
| 2010-08-08 | 0.6957 |
| 2010-08-07 | 0.6957 |
| 2010-08-06 | 0.6957 |
| 2010-08-05 | 0.694 |
| 2010-08-04 | 0.6896 |
| 2010-08-03 | 0.6896 |
| 2010-08-02 | 0.6975 |
| 2010-08-01 | 0.6909 |
| 2010-07-31 | 0.6909 |
| 2010-07-30 | 0.6909 |
| 2010-07-29 | 0.6896 |
| 2010-07-28 | 0.6875 |
| 2010-07-27 | 0.695 |
| 2010-07-26 | 0.693 |
| 2010-07-25 | 0.6928 |
| 2010-07-24 | 0.6928 |
| 2010-07-23 | 0.6928 |
| 2010-07-22 | 0.6907 |
| 2010-07-21 | 0.689 |
| 2010-07-20 | 0.6811 |
| 2010-07-19 | 0.6697 |
| 2010-07-18 | 0.6757 |
| 2010-07-17 | 0.6757 |
| 2010-07-16 | 0.6757 |
| 2010-07-15 | 0.6878 |
| 2010-07-14 | 0.695 |
| 2010-07-13 | 0.677 |
| 2010-07-12 | 0.677 |
| 2010-07-11 | 0.677 |
| 2010-07-10 | 0.677 |
| 2010-07-09 | 0.677 |
| 2010-07-08 | 0.677 |
| 2010-07-07 | 0.677 |
| 2010-07-06 | 0.6781 |
| 2010-07-05 | 0.6686 |
| 2010-07-04 | 0.671 |
| 2010-07-03 | 0.6929 |
| 2010-07-02 | 0.6929 |
| 2010-07-01 | 0.6929 |
| 2010-06-30 | 0.6929 |
| 2010-06-29 | 0.7077 |
| 2010-06-28 | 0.7077 |
| 2010-06-27 | 0.7049 |
| 2010-06-26 | 0.7049 |
| 2010-06-25 | 0.7049 |
| 2010-06-24 | 0.7079 |
| 2010-06-23 | 0.7033 |
| 2010-06-22 | 0.7033 |
| 2010-06-21 | 0.7033 |
| 2010-06-20 | 0.7033 |
| 2010-06-19 | 0.7033 |
| 2010-06-18 | 0.7032 |
| 2010-06-17 | 0.7002 |
| 2010-06-16 | 0.7002 |
| 2010-06-15 | 0.7002 |
| 2010-06-14 | 0.7049 |
| 2010-06-13 | 0.6982 |
| 2010-06-12 | 0.6982 |
| 2010-06-11 | 0.6982 |
| 2010-06-10 | 0.698 |
| 2010-06-09 | 0.6853 |
| 2010-06-08 | 0.6853 |
| 2010-06-07 | 0.6865 |
| 2010-06-06 | 0.6904 |
| 2010-06-05 | 0.6904 |
| 2010-06-04 | 0.6904 |
| 2010-06-03 | 0.691 |
| 2010-06-02 | 0.68 |
| 2010-06-01 | 0.6855 |
| 2010-05-31 | 0.6889 |
| 2010-05-30 | 0.685 |
| 2010-05-29 | 0.685 |
| 2010-05-28 | 0.685 |
| 2010-05-27 | 0.6744 |
| 2010-05-26 | 0.6744 |
| 2010-05-25 | 0.6642 |
| 2010-05-24 | 0.6708 |
| 2010-05-23 | 0.6572 |
| 2010-05-22 | 0.6572 |
| 2010-05-21 | 0.6572 |
| 2010-05-20 | 0.67 |
| 2010-05-19 | 0.6924 |
| 2010-05-18 | 0.7049 |
| 2010-05-17 | 0.7117 |
| 2010-05-16 | 0.7144 |
| 2010-05-15 | 0.7144 |
| 2010-05-14 | 0.7144 |
| 2010-05-13 | 0.7128 |
| 2010-05-12 | 0.7071 |
| 2010-05-11 | 0.7042 |
| 2010-05-10 | 0.6971 |
| 2010-05-09 | 0.6955 |
| 2010-05-08 | 0.6955 |
| 2010-05-07 | 0.6955 |
| 2010-05-06 | 0.7096 |
| 2010-05-05 | 0.6993 |
| 2010-05-04 | 0.7002 |
| 2010-05-03 | 0.6999 |
| 2010-05-02 | 0.7002 |
| 2010-05-01 | 0.7002 |
| 2010-04-30 | 0.7002 |
| 2010-04-29 | 0.7003 |
| 2010-04-28 | 0.6974 |
| 2010-04-27 | 0.6942 |
| 2010-04-26 | 0.6989 |
| 2010-04-25 | 0.6898 |
| 2010-04-24 | 0.6898 |
| 2010-04-23 | 0.6898 |
| 2010-04-22 | 0.6943 |
| 2010-04-21 | 0.6953 |
| 2010-04-20 | 0.6902 |
| 2010-04-19 | 0.684 |
| 2010-04-18 | 0.688 |
| 2010-04-17 | 0.688 |
| 2010-04-16 | 0.688 |
| 2010-04-15 | 0.6892 |
| 2010-04-14 | 0.6861 |
| 2010-04-13 | 0.6833 |
| 2010-04-12 | 0.6823 |
| 2010-04-11 | 0.6953 |
| 2010-04-10 | 0.6953 |
| 2010-04-09 | 0.6953 |
| 2010-04-08 | 0.6955 |
| 2010-04-07 | 0.694 |
| 2010-04-06 | 0.6888 |
| 2010-04-05 | 0.6818 |
| 2010-04-04 | 0.6818 |
| 2010-04-03 | 0.6818 |
| 2010-04-02 | 0.6818 |
| 2010-04-01 | 0.6818 |
| 2010-03-31 | 0.6784 |
| 2010-03-30 | 0.6825 |
| 2010-03-29 | 0.6789 |
| 2010-03-28 | 0.6759 |
| 2010-03-27 | 0.6759 |
| 2010-03-26 | 0.6759 |
| 2010-03-25 | 0.6828 |
| 2010-03-24 | 0.6825 |
| 2010-03-23 | 0.678 |
| 2010-03-22 | 0.6768 |
| 2010-03-21 | 0.6784 |
| 2010-03-20 | 0.6784 |
| 2010-03-19 | 0.6784 |
| 2010-03-18 | 0.6752 |
| 2010-03-17 | 0.671 |
| 2010-03-16 | 0.6654 |
| 2010-03-15 | 0.6666 |
| 2010-03-14 | 0.6667 |
| 2010-03-13 | 0.6667 |
| 2010-03-12 | 0.6667 |
| 2010-03-11 | 0.6692 |
| 2010-03-10 | 0.6729 |
| 2010-03-09 | 0.6691 |
| 2010-03-08 | 0.6675 |
| 2010-03-07 | 0.6662 |
| 2010-03-06 | 0.6662 |
| 2010-03-05 | 0.6662 |
| 2010-03-04 | 0.6601 |
| 2010-03-03 | 0.6624 |
| 2010-03-02 | 0.6684 |
| 2010-03-01 | 0.6625 |
| 2010-02-28 | 0.6564 |
| 2010-02-27 | 0.6564 |
| 2010-02-26 | 0.6564 |
| 2010-02-25 | 0.6564 |
| 2010-02-24 | 0.6581 |
| 2010-02-23 | 0.6628 |
| 2010-02-22 | 0.6603 |
| 2010-02-21 | 0.6602 |
| 2010-02-20 | 0.6602 |
| 2010-02-19 | 0.6602 |
| 2010-02-18 | 0.6603 |
| 2010-02-17 | 0.6573 |
| 2010-02-16 | 0.6577 |
| 2010-02-15 | 0.6537 |
| 2010-02-14 | 0.6511 |
| 2010-02-13 | 0.6511 |
| 2010-02-12 | 0.6511 |
| 2010-02-11 | 0.6466 |
| 2010-02-10 | 0.6368 |
| 2010-02-09 | 0.6355 |
| 2010-02-08 | 0.6343 |
| 2010-02-07 | 0.6343 |
| 2010-02-06 | 0.6343 |
| 2010-02-05 | 0.6343 |
| 2010-02-04 | 0.6352 |
| 2010-02-03 | 0.6339 |
| 2010-02-02 | 0.633 |
| 2010-02-01 | 0.6366 |
| 2010-01-31 | 0.6412 |
| 2010-01-30 | 0.6412 |
| 2010-01-29 | 0.6412 |
| 2010-01-28 | 0.644 |
| 2010-01-27 | 0.6378 |
| 2010-01-26 | 0.6364 |
| 2010-01-25 | 0.6387 |
| 2010-01-24 | 0.6394 |
| 2010-01-23 | 0.6394 |
| 2010-01-22 | 0.6394 |
| 2010-01-21 | 0.648 |
| 2010-01-20 | 0.6461 |
| 2010-01-19 | 0.6445 |
| 2010-01-18 | 0.6444 |
| 2010-01-17 | 0.6434 |
| 2010-01-16 | 0.6434 |
| 2010-01-15 | 0.6434 |
| 2010-01-14 | 0.6413 |
| 2010-01-13 | 0.6358 |
| 2010-01-12 | 0.6373 |
| 2010-01-11 | 0.6409 |
| 2010-01-10 | 0.6446 |
| 2010-01-09 | 0.6446 |
| 2010-01-08 | 0.6446 |
| 2010-01-07 | 0.6422 |
| 2010-01-06 | 0.6385 |
| 2010-01-05 | 0.6332 |
| 2010-01-04 | 0.6312 |
| 2010-01-03 | 0.6236 |
| 2010-01-02 | 0.6236 |
| 2010-01-01 | 0.6236 |
| 2009-12-31 | 0.6236 |
| 2009-12-30 | 0.6224 |
| 2009-12-29 | 0.6224 |
| 2009-12-28 | 0.6165 |
| 2009-12-27 | 0.6186 |
| 2009-12-26 | 0.6186 |
| 2009-12-25 | 0.6186 |
| 2009-12-24 | 0.6186 |
| 2009-12-23 | 0.6186 |
| 2009-12-22 | 0.6186 |
| 2009-12-21 | 0.6186 |
| 2009-12-20 | 0.6186 |
| 2009-12-19 | 0.6186 |
| 2009-12-18 | 0.6186 |
| 2009-12-17 | 0.6172 |
| 2009-12-16 | 0.6185 |
| 2009-12-15 | 0.6235 |
| 2009-12-14 | 0.6215 |
| 2009-12-13 | 0.6218 |
| 2009-12-12 | 0.6218 |
| 2009-12-11 | 0.6218 |
| 2009-12-10 | 0.6232 |
| 2009-12-09 | 0.6154 |
| 2009-12-08 | 0.615 |
| 2009-12-07 | 0.6158 |
| 2009-12-06 | 0.6135 |
| 2009-12-05 | 0.6135 |
| 2009-12-04 | 0.6135 |
| 2009-12-03 | 0.6136 |
| 2009-12-02 | 0.6151 |
| 2009-12-01 | 0.6121 |
| 2009-11-30 | 0.6073 |
| 2009-11-29 | 0.6038 |
| 2009-11-28 | 0.6038 |
| 2009-11-27 | 0.6038 |
| 2009-11-26 | 0.608 |
| 2009-11-25 | 0.616 |
| 2009-11-24 | 0.6155 |
| 2009-11-23 | 0.6175 |
| 2009-11-22 | 0.6149 |
| 2009-11-21 | 0.6149 |
| 2009-11-20 | 0.6149 |
| 2009-11-19 | 0.6179 |
| 2009-11-18 | 0.622 |
| 2009-11-17 | 0.625 |
| 2009-11-16 | 0.6249 |
| 2009-11-15 | 0.6248 |
| 2009-11-14 | 0.6248 |
| 2009-11-13 | 0.6248 |
| 2009-11-12 | 0.6193 |
| 2009-11-11 | 0.6193 |
| 2009-11-10 | 0.6205 |
| 2009-11-09 | 0.6201 |
| 2009-11-08 | 0.6149 |
| 2009-11-07 | 0.6149 |
| 2009-11-06 | 0.6149 |
| 2009-11-05 | 0.6132 |
| 2009-11-04 | 0.616 |
| 2009-11-03 | 0.6115 |
| 2009-11-02 | 0.613 |
| 2009-11-01 | 0.6147 |
| 2009-10-31 | 0.6147 |
| 2009-10-30 | 0.6147 |
| 2009-10-29 | 0.6178 |
| 2009-10-28 | 0.6076 |
| 2009-10-27 | 0.6164 |
| 2009-10-26 | 0.6164 |
| 2009-10-25 | 0.6171 |
| 2009-10-24 | 0.6171 |
| 2009-10-23 | 0.6171 |
| 2009-10-22 | 0.6153 |
| 2009-10-21 | 0.6189 |
| 2009-10-20 | 0.6198 |
| 2009-10-19 | 0.617 |
| 2009-10-18 | 0.6149 |
| 2009-10-17 | 0.6149 |
| 2009-10-16 | 0.6149 |
| 2009-10-15 | 0.617 |
| 2009-10-14 | 0.6128 |
| 2009-10-13 | 0.6117 |
| 2009-10-12 | 0.6139 |
| 2009-10-11 | 0.6134 |
| 2009-10-10 | 0.6134 |
| 2009-10-09 | 0.6134 |
| 2009-10-08 | 0.6116 |
| 2009-10-07 | 0.6048 |
| 2009-10-06 | 0.603 |
| 2009-10-05 | 0.5977 |
| 2009-10-04 | 0.5921 |
| 2009-10-03 | 0.5921 |
| 2009-10-02 | 0.5921 |
| 2009-10-01 | 0.6058 |
| 2009-09-30 | 0.5993 |
| 2009-09-29 | 0.5993 |
| 2009-09-28 | 0.5919 |
| 2009-09-27 | 0.588 |
| 2009-09-26 | 0.588 |
| 2009-09-25 | 0.588 |
| 2009-09-24 | 0.5932 |
| 2009-09-23 | 0.5911 |
| 2009-09-22 | 0.5912 |
| 2009-09-21 | 0.5898 |
| 2009-09-20 | 0.5898 |
| 2009-09-19 | 0.5898 |
| 2009-09-18 | 0.5898 |
| 2009-09-17 | 0.5936 |
| 2009-09-16 | 0.5936 |
| 2009-09-15 | 0.5876 |
| 2009-09-14 | 0.5893 |
| 2009-09-13 | 0.5917 |
| 2009-09-12 | 0.5917 |
| 2009-09-11 | 0.5917 |
| 2009-09-10 | 0.591 |
| 2009-09-09 | 0.5945 |
| 2009-09-08 | 0.5967 |
| 2009-09-07 | 0.5965 |
| 2009-09-06 | 0.5906 |
| 2009-09-05 | 0.5906 |
| 2009-09-04 | 0.5906 |
| 2009-09-03 | 0.5857 |
| 2009-09-02 | 0.5834 |
| 2009-09-01 | 0.5845 |
| 2009-08-31 | 0.5847 |
| 2009-08-30 | 0.5878 |
| 2009-08-29 | 0.5878 |
| 2009-08-28 | 0.5878 |
| 2009-08-27 | 0.5853 |
| 2009-08-26 | 0.582 |
| 2009-08-25 | 0.587 |
| 2009-08-24 | 0.5877 |
| 2009-08-23 | 0.5818 |
| 2009-08-22 | 0.5818 |
| 2009-08-21 | 0.5835 |
| 2009-08-20 | 0.5835 |
| 2009-08-19 | 0.5835 |
| 2009-08-18 | 0.5835 |
| 2009-08-17 | 0.5827 |
| 2009-08-16 | 0.5899 |
| 2009-08-15 | 0.5899 |
| 2009-08-14 | 0.5899 |
| 2009-08-13 | 0.5872 |
| 2009-08-12 | 0.581 |
| 2009-08-11 | 0.588 |
| 2009-08-10 | 0.5905 |
| 2009-08-09 | 0.5835 |
| 2009-08-08 | 0.5835 |
| 2009-08-07 | 0.5835 |
| 2009-08-06 | 0.5866 |
| 2009-08-05 | 0.5842 |
| 2009-08-04 | 0.5845 |
| 2009-08-03 | 0.5879 |
| 2009-08-02 | 0.5841 |
| 2009-08-01 | 0.5841 |
| 2009-07-31 | 0.5841 |
| 2009-07-30 | 0.5879 |
| 2009-07-29 | 0.5807 |
| 2009-07-28 | 0.5841 |
| 2009-07-27 | 0.5771 |
| 2009-07-26 | 0.5741 |
| 2009-07-25 | 0.5741 |
| 2009-07-24 | 0.5741 |
| 2009-07-23 | 0.5685 |
| 2009-07-22 | 0.5685 |
| 2009-07-21 | 0.5685 |
| 2009-07-20 | 0.5685 |
| 2009-07-19 | 0.5685 |
| 2009-07-18 | 0.5685 |
| 2009-07-17 | 0.5685 |
| 2009-07-16 | 0.5685 |
| 2009-07-15 | 0.5698 |
| 2009-07-14 | 0.5637 |
| 2009-07-13 | 0.5601 |
| 2009-07-12 | 0.5579 |
| 2009-07-11 | 0.5579 |
| 2009-07-10 | 0.5579 |
| 2009-07-09 | 0.5618 |
| 2009-07-08 | 0.5662 |
| 2009-07-07 | 0.5727 |
| 2009-07-06 | 0.5682 |
| 2009-07-05 | 0.5698 |
| 2009-07-04 | 0.5698 |
| 2009-07-03 | 0.5698 |
| 2009-07-02 | 0.5679 |
| 2009-07-01 | 0.5729 |
| 2009-06-30 | 0.5749 |
| 2009-06-29 | 0.5731 |
| 2009-06-28 | 0.5717 |
| 2009-06-27 | 0.5717 |
| 2009-06-26 | 0.5717 |
| 2009-06-25 | 0.5699 |
| 2009-06-24 | 0.5715 |
| 2009-06-23 | 0.5663 |
| 2009-06-22 | 0.572 |
| 2009-06-21 | 0.5785 |
| 2009-06-20 | 0.5785 |
| 2009-06-19 | 0.5785 |
| 2009-06-18 | 0.574 |
| 2009-06-17 | 0.5793 |
| 2009-06-16 | 0.5793 |
forex