Histórico Dólar tuvaluano / Al norte el coreano ganó (TVD/KPW)
Dólar tuvaluano<=>Al norte el coreano ganó. precios históricos. Actualización diaria
| date | TVD/KPW |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 899.0995 |
| 2011-03-21 | 896.2545 |
| 2011-03-20 | 519.3821 |
| 2011-03-19 | 519.3821 |
| 2011-03-18 | 892.4272 |
| 2011-03-17 | 888.907 |
| 2011-03-16 | 895.0367 |
| 2011-03-15 | 907.3024 |
| 2011-03-14 | 913.5405 |
| 2011-03-13 | 527.5939 |
| 2011-03-12 | 527.5939 |
| 2011-03-11 | 901.1439 |
| 2011-03-10 | 908.3336 |
| 2011-03-09 | 905.0085 |
| 2011-03-08 | 911.3941 |
| 2011-03-07 | 911.6187 |
| 2011-03-06 | 528.4616 |
| 2011-03-05 | 528.4616 |
| 2011-03-04 | 920.4597 |
| 2011-03-03 | 916.1989 |
| 2011-03-02 | 911.9389 |
| 2011-03-01 | 916.4481 |
| 2011-02-28 | 911.4158 |
| 2011-02-27 | 528.558 |
| 2011-02-26 | 528.6906 |
| 2011-02-25 | 906.4464 |
| 2011-02-24 | 903.0087 |
| 2011-02-23 | 903.0105 |
| 2011-02-22 | 903.9187 |
| 2011-02-21 | 913.9101 |
| 2011-02-20 | 529.9641 |
| 2011-02-19 | 529.797 |
| 2011-02-18 | 909.2435 |
| 2011-02-17 | 903.3678 |
| 2011-02-16 | 907.1248 |
| 2011-02-15 | 906.3578 |
| 2011-02-14 | 899.7409 |
| 2011-02-13 | 521.3239 |
| 2011-02-12 | 521.3239 |
| 2011-02-11 | 905.774 |
| 2011-02-10 | 916.2025 |
| 2011-02-09 | 912.0583 |
| 2011-02-08 | 913.4653 |
| 2011-02-07 | 913.5324 |
| 2011-02-06 | 528.5367 |
| 2011-02-05 | 522.5743 |
| 2011-02-04 | 904.4005 |
| 2011-02-03 | 910.9232 |
| 2011-02-02 | 913.2978 |
| 2011-02-01 | 897.6251 |
| 2011-01-31 | 886.2575 |
| 2011-01-30 | 514.3239 |
| 2011-01-29 | 514.2587 |
| 2011-01-28 | 899.2655 |
| 2011-01-27 | 898.5442 |
| 2011-01-26 | 897.9202 |
| 2011-01-25 | 899.2233 |
| 2011-01-24 | 895.0118 |
| 2011-01-23 | 519.489 |
| 2011-01-22 | 519.3573 |
| 2011-01-21 | 891.6536 |
| 2011-01-20 | 901.7207 |
| 2011-01-19 | 902.1231 |
| 2011-01-18 | 893.9149 |
| 2011-01-17 | 890.3728 |
| 2011-01-16 | 517.5275 |
| 2011-01-15 | 517.5275 |
| 2011-01-14 | 907.7472 |
| 2011-01-13 | 901.4032 |
| 2011-01-12 | 891.051 |
| 2011-01-11 | 893.3529 |
| 2011-01-10 | 894.922 |
| 2011-01-09 | 518.4593 |
| 2011-01-08 | 891.3721 |
| 2011-01-07 | 891.3721 |
| 2011-01-06 | 891.7202 |
| 2011-01-05 | 898.0421 |
| 2011-01-04 | 917.8149 |
| 2011-01-03 | 910.8665 |
| 2011-01-02 | 531.6542 |
| 2011-01-01 | 531.757 |
| 2010-12-31 | 915.5121 |
| 2010-12-30 | 922.2795 |
| 2010-12-29 | 903.9758 |
| 2010-12-28 | 903.2371 |
| 2010-12-27 | 895.1558 |
| 2010-12-26 | 518.9463 |
| 2010-12-25 | 518.8439 |
| 2010-12-24 | 895.6637 |
| 2010-12-23 | 894.61 |
| 2010-12-22 | 895.9745 |
| 2010-12-21 | 895.6294 |
| 2010-12-20 | 884.3811 |
| 2010-12-19 | 514.4498 |
| 2010-12-18 | 514.4161 |
| 2010-12-17 | 893.9649 |
| 2010-12-16 | 883.9308 |
| 2010-12-15 | 894.0477 |
| 2010-12-14 | 900.9957 |
| 2010-12-13 | 882.3512 |
| 2010-12-12 | 513.3791 |
| 2010-12-11 | 513.3955 |
| 2010-12-10 | 887.676 |
| 2010-12-09 | 888.9219 |
| 2010-12-08 | 885.2547 |
| 2010-12-07 | 893.2606 |
| 2010-12-06 | 893.8926 |
| 2010-12-05 | 518.83 |
| 2010-12-04 | 519.2985 |
| 2010-12-03 | 870.4705 |
| 2010-12-02 | 867.9832 |
| 2010-12-01 | 861.3087 |
| 2010-11-30 | 863.7299 |
| 2010-11-29 | 867.0339 |
| 2010-11-28 | 503.0258 |
| 2010-11-27 | 503.009 |
| 2010-11-26 | 883.0544 |
| 2010-11-25 | 881.5819 |
| 2010-11-24 | 878.8742 |
| 2010-11-23 | 878.8742 |
| 2010-11-22 | 890.138 |
| 2010-11-21 | 512.962 |
| 2010-11-20 | 512.962 |
| 2010-11-19 | 889.0603 |
| 2010-11-18 | 879.3597 |
| 2010-11-17 | 876.2113 |
| 2010-11-16 | 887.7998 |
| 2010-11-15 | 893.7981 |
| 2010-11-14 | 516.8829 |
| 2010-11-13 | 519.9665 |
| 2010-11-12 | 893.0702 |
| 2010-11-11 | 905.0945 |
| 2010-11-10 | 901.2934 |
| 2010-11-09 | 901.5696 |
| 2010-11-08 | 906.3735 |
| 2010-11-07 | 528.1918 |
| 2010-11-06 | 528.1918 |
| 2010-11-05 | 911.1105 |
| 2010-11-04 | 905.3832 |
| 2010-11-03 | 901.2364 |
| 2010-11-02 | 889.9242 |
| 2010-11-01 | 890.8056 |
| 2010-10-31 | 514.3894 |
| 2010-10-30 | 514.3894 |
| 2010-10-29 | 885.8204 |
| 2010-10-28 | 874.6578 |
| 2010-10-27 | 882.38 |
| 2010-10-26 | 890.3534 |
| 2010-10-25 | 889.6296 |
| 2010-10-24 | 512.7444 |
| 2010-10-23 | 512.7444 |
| 2010-10-22 | 884.1848 |
| 2010-10-21 | 886.2486 |
| 2010-10-20 | 875.335 |
| 2010-10-19 | 886.3461 |
| 2010-10-18 | 882.8101 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 516.395 |
| 2010-10-15 | 891.2612 |
| 2010-10-14 | 896.9768 |
| 2010-10-13 | 892.9681 |
| 2010-10-12 | 881.72 |
| 2010-10-11 | 887.4221 |
| 2010-10-10 | 512.5603 |
| 2010-10-09 | 512.5603 |
| 2010-10-08 | 880.1225 |
| 2010-10-07 | 878.9846 |
| 2010-10-06 | 871.0716 |
| 2010-10-05 | 868.0757 |
| 2010-10-04 | 881.4727 |
| 2010-10-03 | 511.3444 |
| 2010-10-02 | 511.3444 |
| 2010-10-01 | 874.6814 |
| 2010-09-30 | 506.2026 |
| 2010-09-29 | 989.4095 |
| 2010-09-28 | 989.4095 |
| 2010-09-27 | 989.4095 |
| 2010-09-26 | 989.4095 |
| 2010-09-25 | 989.4095 |
| 2010-09-24 | 989.4095 |
| 2010-09-23 | 999.0387 |
| 2010-09-22 | 1000.3223 |
| 2010-09-21 | 986.1035 |
| 2010-09-20 | 982.9962 |
| 2010-09-19 | 982.9962 |
| 2010-09-18 | 982.9962 |
| 2010-09-17 | 976.1331 |
| 2010-09-16 | 977.0001 |
| 2010-09-15 | 982.5561 |
| 2010-09-14 | 977.6063 |
| 2010-09-13 | 968.2528 |
| 2010-09-12 | 960.8975 |
| 2010-09-11 | 961.3232 |
| 2010-09-10 | 961.7167 |
| 2010-09-09 | 957.5124 |
| 2010-09-08 | 947.6434 |
| 2010-09-07 | 2.8767 |
| 2010-09-06 | 131.0793 |
| 2010-09-05 | 131.0793 |
| 2010-09-04 | 131.0793 |
| 2010-09-03 | 131.0793 |
| 2010-09-02 | 130.2381 |
| 2010-09-01 | 129.6179 |
| 2010-08-31 | 127.1186 |
| 2010-08-30 | 127.4677 |
| 2010-08-29 | 127.4677 |
| 2010-08-28 | 127.4677 |
| 2010-08-27 | 127.4677 |
| 2010-08-26 | 126.9949 |
| 2010-08-25 | 126.9949 |
| 2010-08-24 | 126.9949 |
| 2010-08-23 | 126.9949 |
| 2010-08-22 | 126.9949 |
| 2010-08-21 | 126.9949 |
| 2010-08-20 | 126.9949 |
| 2010-08-19 | 128.6571 |
| 2010-08-18 | 129.4004 |
| 2010-08-17 | 127.9858 |
| 2010-08-16 | 127.9858 |
| 2010-08-15 | 128.4038 |
| 2010-08-14 | 128.4038 |
| 2010-08-13 | 128.4038 |
| 2010-08-12 | 127.7297 |
| 2010-08-11 | 129.3369 |
| 2010-08-10 | 129.977 |
| 2010-08-09 | 131.5257 |
| 2010-08-08 | 131.1643 |
| 2010-08-07 | 131.1643 |
| 2010-08-06 | 131.1643 |
| 2010-08-05 | 130.9207 |
| 2010-08-04 | 130.4732 |
| 2010-08-03 | 130.4732 |
| 2010-08-02 | 130.4987 |
| 2010-08-01 | 128.7952 |
| 2010-07-31 | 128.7952 |
| 2010-07-30 | 128.7952 |
| 2010-07-29 | 128.9397 |
| 2010-07-28 | 127.7953 |
| 2010-07-27 | 129.5908 |
| 2010-07-26 | 128.234 |
| 2010-07-25 | 127.8299 |
| 2010-07-24 | 127.8299 |
| 2010-07-23 | 127.8299 |
| 2010-07-22 | 127.0033 |
| 2010-07-21 | 126.3423 |
| 2010-07-20 | 125.1737 |
| 2010-07-19 | 124.1678 |
| 2010-07-18 | 125.7167 |
| 2010-07-17 | 125.7167 |
| 2010-07-16 | 125.7167 |
| 2010-07-15 | 126.2751 |
| 2010-07-14 | 126.2926 |
| 2010-07-13 | 121.732 |
| 2010-07-12 | 121.732 |
| 2010-07-11 | 121.732 |
| 2010-07-10 | 121.732 |
| 2010-07-09 | 121.732 |
| 2010-07-08 | 121.732 |
| 2010-07-07 | 121.732 |
| 2010-07-06 | 122.0444 |
| 2010-07-05 | 119.8804 |
| 2010-07-04 | 120.4721 |
| 2010-07-03 | 121.6581 |
| 2010-07-02 | 121.6581 |
| 2010-07-01 | 121.6581 |
| 2010-06-30 | 121.6581 |
| 2010-06-29 | 124.9328 |
| 2010-06-28 | 124.9328 |
| 2010-06-27 | 123.9924 |
| 2010-06-26 | 123.9924 |
| 2010-06-25 | 123.9924 |
| 2010-06-24 | 124.1546 |
| 2010-06-23 | 124.4931 |
| 2010-06-22 | 124.4931 |
| 2010-06-21 | 124.4931 |
| 2010-06-20 | 124.4931 |
| 2010-06-19 | 124.4931 |
| 2010-06-18 | 124.4872 |
| 2010-06-17 | 122.836 |
| 2010-06-16 | 122.836 |
| 2010-06-15 | 122.836 |
| 2010-06-14 | 123.5212 |
| 2010-06-13 | 121.1235 |
| 2010-06-12 | 121.1235 |
| 2010-06-11 | 121.1235 |
| 2010-06-10 | 120.286 |
| 2010-06-09 | 117.0867 |
| 2010-06-08 | 117.0867 |
| 2010-06-07 | 117.4894 |
| 2010-06-06 | 119.1327 |
| 2010-06-05 | 119.1327 |
| 2010-06-04 | 119.1327 |
| 2010-06-03 | 121.2663 |
| 2010-06-02 | 118.8944 |
| 2010-06-01 | 119.2157 |
| 2010-05-31 | 121.2972 |
| 2010-05-30 | 121.3649 |
| 2010-05-29 | 121.3649 |
| 2010-05-28 | 121.3649 |
| 2010-05-27 | 118.7821 |
| 2010-05-26 | 118.7821 |
| 2010-05-25 | 116.157 |
| 2010-05-24 | 118.6409 |
| 2010-05-23 | 117.5165 |
| 2010-05-22 | 117.5165 |
| 2010-05-21 | 117.5165 |
| 2010-05-20 | 118.2618 |
| 2010-05-19 | 121.4684 |
| 2010-05-18 | 125.3248 |
| 2010-05-17 | 125.7411 |
| 2010-05-16 | 127.6864 |
| 2010-05-15 | 127.6864 |
| 2010-05-14 | 127.6864 |
| 2010-05-13 | 128.3362 |
| 2010-05-12 | 128.3484 |
| 2010-05-11 | 127.9675 |
| 2010-05-10 | 129.3176 |
| 2010-05-09 | 126.8292 |
| 2010-05-08 | 126.8292 |
| 2010-05-07 | 126.8292 |
| 2010-05-06 | 129.187 |
| 2010-05-05 | 129.336 |
| 2010-05-04 | 131.1328 |
| 2010-05-03 | 132.5714 |
| 2010-05-02 | 133.3879 |
| 2010-05-01 | 133.3879 |
| 2010-04-30 | 133.3879 |
| 2010-04-29 | 132.8587 |
| 2010-04-28 | 132.1599 |
| 2010-04-27 | 132.0114 |
| 2010-04-26 | 133.1975 |
| 2010-04-25 | 131.3806 |
| 2010-04-24 | 131.3806 |
| 2010-04-23 | 131.3806 |
| 2010-04-22 | 132.5009 |
| 2010-04-21 | 133.0281 |
| 2010-04-20 | 133.1743 |
| 2010-04-19 | 131.4735 |
| 2010-04-18 | 133.259 |
| 2010-04-17 | 133.259 |
| 2010-04-16 | 133.259 |
| 2010-04-15 | 133.5849 |
| 2010-04-14 | 133.6313 |
| 2010-04-13 | 132.7885 |
| 2010-04-12 | 132.6269 |
| 2010-04-11 | 133.1481 |
| 2010-04-10 | 133.1481 |
| 2010-04-09 | 133.1481 |
| 2010-04-08 | 132.2884 |
| 2010-04-07 | 132.4439 |
| 2010-04-06 | 132.0436 |
| 2010-04-05 | 131.3689 |
| 2010-04-04 | 131.3689 |
| 2010-04-03 | 131.3689 |
| 2010-04-02 | 131.3689 |
| 2010-04-01 | 131.3689 |
| 2010-03-31 | 130.8314 |
| 2010-03-30 | 131.6483 |
| 2010-03-29 | 130.8437 |
| 2010-03-28 | 129.1272 |
| 2010-03-27 | 129.1272 |
| 2010-03-26 | 129.1272 |
| 2010-03-25 | 130.4846 |
| 2010-03-24 | 130.2475 |
| 2010-03-23 | 131.1392 |
| 2010-03-22 | 130.4084 |
| 2010-03-21 | 131.4896 |
| 2010-03-20 | 131.4896 |
| 2010-03-19 | 131.4896 |
| 2010-03-18 | 131.9724 |
| 2010-03-17 | 132.0692 |
| 2010-03-16 | 130.674 |
| 2010-03-15 | 130.7218 |
| 2010-03-14 | 131.295 |
| 2010-03-13 | 131.295 |
| 2010-03-12 | 131.295 |
| 2010-03-11 | 130.7463 |
| 2010-03-10 | 131.0194 |
| 2010-03-09 | 129.7892 |
| 2010-03-08 | 130.4656 |
| 2010-03-07 | 129.4517 |
| 2010-03-06 | 129.4517 |
| 2010-03-05 | 129.4517 |
| 2010-03-04 | 129.1317 |
| 2010-03-03 | 129.2386 |
| 2010-03-02 | 129.5354 |
| 2010-03-01 | 128.1962 |
| 2010-02-28 | 127.4034 |
| 2010-02-27 | 127.4034 |
| 2010-02-26 | 127.4034 |
| 2010-02-25 | 126.7122 |
| 2010-02-24 | 127.5934 |
| 2010-02-23 | 128.759 |
| 2010-02-22 | 128.7298 |
| 2010-02-21 | 127.7196 |
| 2010-02-20 | 127.7196 |
| 2010-02-19 | 127.7196 |
| 2010-02-18 | 128.2038 |
| 2010-02-17 | 129.1155 |
| 2010-02-16 | 128.4466 |
| 2010-02-15 | 127.2567 |
| 2010-02-14 | 126.425 |
| 2010-02-13 | 126.425 |
| 2010-02-12 | 126.425 |
| 2010-02-11 | 126.8739 |
| 2010-02-10 | 125.206 |
| 2010-02-09 | 125.115 |
| 2010-02-08 | 124.1096 |
| 2010-02-07 | 124.2545 |
| 2010-02-06 | 124.2545 |
| 2010-02-05 | 124.2545 |
| 2010-02-04 | 125.8555 |
| 2010-02-03 | 126.8268 |
| 2010-02-02 | 126.236 |
| 2010-02-01 | 126.725 |
| 2010-01-31 | 128.1373 |
| 2010-01-30 | 128.1373 |
| 2010-01-29 | 128.1373 |
| 2010-01-28 | 128.9993 |
| 2010-01-27 | 128.4224 |
| 2010-01-26 | 128.2491 |
| 2010-01-25 | 129.3238 |
| 2010-01-24 | 129.3107 |
| 2010-01-23 | 129.3107 |
| 2010-01-22 | 129.3107 |
| 2010-01-21 | 130.3885 |
| 2010-01-20 | 130.6262 |
| 2010-01-19 | 131.6741 |
| 2010-01-18 | 132.476 |
| 2010-01-17 | 132.324 |
| 2010-01-16 | 132.324 |
| 2010-01-15 | 132.324 |
| 2010-01-14 | 132.9443 |
| 2010-01-13 | 132.4596 |
| 2010-01-12 | 131.9937 |
| 2010-01-11 | 133.2368 |
| 2010-01-10 | 131.5946 |
| 2010-01-09 | 131.5946 |
| 2010-01-08 | 131.5946 |
| 2010-01-07 | 131.4145 |
| 2010-01-06 | 131.1136 |
| 2010-01-05 | 130.844 |
| 2010-01-04 | 129.913 |
| 2010-01-03 | 128.5595 |
| 2010-01-02 | 128.5595 |
| 2010-01-01 | 128.5595 |
| 2009-12-31 | 128.5595 |
| 2009-12-30 | 128.5819 |
| 2009-12-29 | 128.5819 |
| 2009-12-28 | 127.1132 |
| 2009-12-27 | 126.9321 |
| 2009-12-26 | 126.9321 |
| 2009-12-25 | 126.9321 |
| 2009-12-24 | 126.9321 |
| 2009-12-23 | 126.9321 |
| 2009-12-22 | 126.9321 |
| 2009-12-21 | 126.9321 |
| 2009-12-20 | 126.9321 |
| 2009-12-19 | 126.9321 |
| 2009-12-18 | 126.9321 |
| 2009-12-17 | 126.6732 |
| 2009-12-16 | 128.8745 |
| 2009-12-15 | 129.7699 |
| 2009-12-14 | 130.2994 |
| 2009-12-13 | 131.3089 |
| 2009-12-12 | 131.3089 |
| 2009-12-11 | 131.3089 |
| 2009-12-10 | 131.373 |
| 2009-12-09 | 130.0679 |
| 2009-12-08 | 130.0256 |
| 2009-12-07 | 130.3073 |
| 2009-12-06 | 132.2766 |
| 2009-12-05 | 132.2766 |
| 2009-12-04 | 132.2766 |
| 2009-12-03 | 132.7713 |
| 2009-12-02 | 132.8325 |
| 2009-12-01 | 132.0732 |
| 2009-11-30 | 130.7855 |
| 2009-11-29 | 129.1478 |
| 2009-11-28 | 129.1478 |
| 2009-11-27 | 129.1478 |
| 2009-11-26 | 131.3874 |
| 2009-11-25 | 133.2171 |
| 2009-11-24 | 132.105 |
| 2009-11-23 | 132.5264 |
| 2009-11-22 | 130.6173 |
| 2009-11-21 | 130.6173 |
| 2009-11-20 | 130.6173 |
| 2009-11-19 | 131.6644 |
| 2009-11-18 | 133.3682 |
| 2009-11-17 | 133.3129 |
| 2009-11-16 | 134.0722 |
| 2009-11-15 | 133.1698 |
| 2009-11-14 | 133.1698 |
| 2009-11-13 | 133.1698 |
| 2009-11-12 | 0.6187 |
| 2009-11-11 | 133.5024 |
| 2009-11-10 | 133.1426 |
| 2009-11-09 | 133.2081 |
| 2009-11-08 | 131.0188 |
| 2009-11-07 | 131.0188 |
| 2009-11-06 | 131.0188 |
| 2009-11-05 | 130.7183 |
| 2009-11-04 | 130.3724 |
| 2009-11-03 | 128.5302 |
| 2009-11-02 | 129.8401 |
| 2009-11-01 | 129.5934 |
| 2009-10-31 | 129.5934 |
| 2009-10-30 | 129.5934 |
| 2009-10-29 | 130.1584 |
| 2009-10-28 | 127.9655 |
| 2009-10-27 | 131.8738 |
| 2009-10-26 | 131.8738 |
| 2009-10-25 | 132.0452 |
| 2009-10-24 | 132.0452 |
| 2009-10-23 | 132.0452 |
| 2009-10-22 | 131.4869 |
| 2009-10-21 | 131.5679 |
| 2009-10-20 | 132.1884 |
| 2009-10-19 | 131.1135 |
| 2009-10-18 | 130.2374 |
| 2009-10-17 | 130.2374 |
| 2009-10-16 | 130.2374 |
| 2009-10-15 | 130.6656 |
| 2009-10-14 | 129.8865 |
| 2009-10-13 | 129.5285 |
| 2009-10-12 | 129.1229 |
| 2009-10-11 | 128.848 |
| 2009-10-10 | 128.848 |
| 2009-10-09 | 128.848 |
| 2009-10-08 | 128.6619 |
| 2009-10-07 | 126.6143 |
| 2009-10-06 | 126.4528 |
| 2009-10-05 | 124.4212 |
| 2009-10-04 | 122.5769 |
| 2009-10-03 | 122.5769 |
| 2009-10-02 | 122.5769 |
| 2009-10-01 | 125.4224 |
| 2009-09-30 | 124.1781 |
| 2009-09-29 | 124.1781 |
| 2009-09-28 | 123.495 |
| 2009-09-27 | 122.8745 |
| 2009-09-26 | 122.8745 |
| 2009-09-25 | 122.8745 |
| 2009-09-24 | 124.7608 |
| 2009-09-23 | 124.4711 |
| 2009-09-22 | 124.4917 |
| 2009-09-21 | 123.5419 |
| 2009-09-20 | 123.5419 |
| 2009-09-19 | 123.5419 |
| 2009-09-18 | 123.5419 |
| 2009-09-17 | 124.0594 |
| 2009-09-16 | 124.0594 |
| 2009-09-15 | 122.3547 |
| 2009-09-14 | 122.1818 |
| 2009-09-13 | 123.0006 |
| 2009-09-12 | 123.0006 |
| 2009-09-11 | 123.0006 |
| 2009-09-10 | 122.45 |
| 2009-09-09 | 122.9728 |
| 2009-09-08 | 123.0177 |
| 2009-09-07 | 121.773 |
| 2009-09-06 | 119.988 |
| 2009-09-05 | 119.988 |
| 2009-09-04 | 119.988 |
| 2009-09-03 | 119.59 |
| 2009-09-02 | 118.1183 |
| 2009-09-01 | 119.1857 |
| 2009-08-31 | 118.8874 |
| 2009-08-30 | 120.2825 |
| 2009-08-29 | 120.2825 |
| 2009-08-28 | 120.2825 |
| 2009-08-27 | 118.9538 |
| 2009-08-26 | 118.3027 |
| 2009-08-25 | 119.7847 |
| 2009-08-24 | 119.9013 |
| 2009-08-23 | 118.7728 |
| 2009-08-22 | 118.7728 |
| 2009-08-21 | 117.1882 |
| 2009-08-20 | 117.1882 |
| 2009-08-19 | 117.1882 |
| 2009-08-18 | 117.1882 |
| 2009-08-17 | 116.8438 |
| 2009-08-16 | 120.1115 |
| 2009-08-15 | 120.1115 |
| 2009-08-14 | 120.1115 |
| 2009-08-13 | 119.6169 |
| 2009-08-12 | 117.2723 |
| 2009-08-11 | 118.6733 |
| 2009-08-10 | 119.4687 |
| 2009-08-09 | 119.2431 |
| 2009-08-08 | 119.2431 |
| 2009-08-07 | 119.2431 |
| 2009-08-06 | 120.0507 |
| 2009-08-05 | 119.9148 |
| 2009-08-04 | 119.746 |
| 2009-08-03 | 119.7679 |
| 2009-08-02 | 117.6645 |
| 2009-08-01 | 117.6645 |
| 2009-07-31 | 117.6645 |
| 2009-07-30 | 117.6692 |
| 2009-07-29 | 116.7064 |
| 2009-07-28 | 118.4041 |
| 2009-07-27 | 117.2655 |
| 2009-07-26 | 116.3565 |
| 2009-07-25 | 116.3565 |
| 2009-07-24 | 116.3565 |
| 2009-07-23 | 114.4323 |
| 2009-07-22 | 114.4323 |
| 2009-07-21 | 114.4323 |
| 2009-07-20 | 114.4323 |
| 2009-07-19 | 114.4323 |
| 2009-07-18 | 114.4323 |
| 2009-07-17 | 114.4323 |
| 2009-07-16 | 114.4323 |
| 2009-07-15 | 114.3619 |
| 2009-07-14 | 112.327 |
| 2009-07-13 | 111.5144 |
| 2009-07-12 | 110.5093 |
| 2009-07-11 | 110.5093 |
| 2009-07-10 | 110.5093 |
| 2009-07-09 | 111.9532 |
| 2009-07-08 | 112.1511 |
| 2009-07-07 | 114.3699 |
| 2009-07-06 | 112.5116 |
| 2009-07-05 | 113.72 |
| 2009-07-04 | 113.72 |
| 2009-07-03 | 113.72 |
| 2009-07-02 | 113.6139 |
| 2009-07-01 | 114.9931 |
| 2009-06-30 | 115.7561 |
| 2009-06-29 | 114.7867 |
| 2009-06-28 | 114.8084 |
| 2009-06-27 | 114.8084 |
| 2009-06-26 | 114.8084 |
| 2009-06-25 | 113.1731 |
| 2009-06-24 | 114.2173 |
| 2009-06-23 | 112.6823 |
| 2009-06-22 | 112.8966 |
| 2009-06-21 | 114.8126 |
| 2009-06-20 | 114.8126 |
| 2009-06-19 | 114.8126 |
| 2009-06-18 | 113.8329 |
| 2009-06-17 | 114.6528 |
| 2009-06-16 | 114.6528 |
forex