Histórico Dólar tuvaluano / Dinar tunecino (TVD/TND)
Dólar tuvaluano<=>Dinar tunecino. precios históricos. Actualización diaria
| date | TVD/TND |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3758 |
| 2011-03-21 | 1.3754 |
| 2011-03-20 | 1.3795 |
| 2011-03-19 | 1.3795 |
| 2011-03-18 | 1.3793 |
| 2011-03-17 | 1.384 |
| 2011-03-16 | 1.3881 |
| 2011-03-15 | 1.4103 |
| 2011-03-14 | 1.424 |
| 2011-03-13 | 1.4204 |
| 2011-03-12 | 1.4204 |
| 2011-03-11 | 1.4069 |
| 2011-03-10 | 1.4112 |
| 2011-03-09 | 1.4066 |
| 2011-03-08 | 1.412 |
| 2011-03-07 | 1.4167 |
| 2011-03-06 | 1.4143 |
| 2011-03-05 | 1.4143 |
| 2011-03-04 | 1.4337 |
| 2011-03-03 | 1.4325 |
| 2011-03-02 | 1.431 |
| 2011-03-01 | 1.43 |
| 2011-02-28 | 1.4261 |
| 2011-02-27 | 1.4312 |
| 2011-02-26 | 1.4314 |
| 2011-02-25 | 1.4132 |
| 2011-02-24 | 1.4141 |
| 2011-02-23 | 1.4212 |
| 2011-02-22 | 1.433 |
| 2011-02-21 | 1.4317 |
| 2011-02-20 | 1.4454 |
| 2011-02-19 | 1.4451 |
| 2011-02-18 | 1.4406 |
| 2011-02-17 | 1.4237 |
| 2011-02-16 | 1.4386 |
| 2011-02-15 | 1.4355 |
| 2011-02-14 | 1.4228 |
| 2011-02-13 | 1.4243 |
| 2011-02-12 | 1.4243 |
| 2011-02-11 | 1.4314 |
| 2011-02-10 | 1.4282 |
| 2011-02-09 | 1.4328 |
| 2011-02-08 | 1.4306 |
| 2011-02-07 | 1.438 |
| 2011-02-06 | 1.436 |
| 2011-02-05 | 1.4245 |
| 2011-02-04 | 1.4238 |
| 2011-02-03 | 1.4144 |
| 2011-02-02 | 1.4229 |
| 2011-02-01 | 1.4107 |
| 2011-01-31 | 1.4058 |
| 2011-01-30 | 1.3938 |
| 2011-01-29 | 1.3937 |
| 2011-01-28 | 1.401 |
| 2011-01-27 | 1.4055 |
| 2011-01-26 | 1.4125 |
| 2011-01-25 | 1.4126 |
| 2011-01-24 | 1.4084 |
| 2011-01-23 | 1.4181 |
| 2011-01-22 | 1.4178 |
| 2011-01-21 | 1.4126 |
| 2011-01-20 | 1.4366 |
| 2011-01-19 | 1.4392 |
| 2011-01-18 | 1.4298 |
| 2011-01-17 | 1.4155 |
| 2011-01-16 | 1.4265 |
| 2011-01-15 | 1.4265 |
| 2011-01-14 | 1.4569 |
| 2011-01-13 | 1.4662 |
| 2011-01-12 | 1.4541 |
| 2011-01-11 | 1.4605 |
| 2011-01-10 | 1.4627 |
| 2011-01-09 | 1.4587 |
| 2011-01-08 | 1.4376 |
| 2011-01-07 | 1.4452 |
| 2011-01-06 | 1.4328 |
| 2011-01-05 | 1.4345 |
| 2011-01-04 | 1.4635 |
| 2011-01-03 | 1.4633 |
| 2011-01-02 | 1.4549 |
| 2011-01-01 | 1.4551 |
| 2010-12-31 | 1.4352 |
| 2010-12-30 | 1.4846 |
| 2010-12-29 | 1.4615 |
| 2010-12-28 | 1.4511 |
| 2010-12-27 | 1.4475 |
| 2010-12-26 | 1.4449 |
| 2010-12-25 | 1.4447 |
| 2010-12-24 | 1.4479 |
| 2010-12-23 | 1.4418 |
| 2010-12-22 | 1.4477 |
| 2010-12-21 | 1.4328 |
| 2010-12-20 | 1.4232 |
| 2010-12-19 | 1.4218 |
| 2010-12-18 | 1.4218 |
| 2010-12-17 | 1.4298 |
| 2010-12-16 | 1.4219 |
| 2010-12-15 | 1.4298 |
| 2010-12-14 | 1.4337 |
| 2010-12-13 | 1.4363 |
| 2010-12-12 | 1.4214 |
| 2010-12-11 | 1.4215 |
| 2010-12-10 | 1.4279 |
| 2010-12-09 | 1.4187 |
| 2010-12-08 | 1.4228 |
| 2010-12-07 | 1.4237 |
| 2010-12-06 | 1.425 |
| 2010-12-05 | 1.4343 |
| 2010-12-04 | 1.4351 |
| 2010-12-03 | 1.4155 |
| 2010-12-02 | 1.4113 |
| 2010-12-01 | 1.4061 |
| 2010-11-30 | 1.3861 |
| 2010-11-29 | 1.385 |
| 2010-11-28 | 1.3861 |
| 2010-11-27 | 1.3861 |
| 2010-11-26 | 1.4071 |
| 2010-11-25 | 1.4076 |
| 2010-11-24 | 1.3737 |
| 2010-11-23 | 1.3655 |
| 2010-11-22 | 1.3894 |
| 2010-11-21 | 1.3879 |
| 2010-11-20 | 1.3879 |
| 2010-11-19 | 1.3991 |
| 2010-11-18 | 1.3914 |
| 2010-11-17 | 1.3864 |
| 2010-11-16 | 1.3847 |
| 2010-11-15 | 1.394 |
| 2010-11-14 | 1.391 |
| 2010-11-13 | 1.4013 |
| 2010-11-12 | 1.3969 |
| 2010-11-11 | 1.4026 |
| 2010-11-10 | 1.406 |
| 2010-11-09 | 1.3957 |
| 2010-11-08 | 1.4001 |
| 2010-11-07 | 1.3961 |
| 2010-11-06 | 1.3961 |
| 2010-11-05 | 1.3766 |
| 2010-11-04 | 1.3919 |
| 2010-11-03 | 1.3956 |
| 2010-11-02 | 1.3849 |
| 2010-11-01 | 1.373 |
| 2010-10-31 | 1.3733 |
| 2010-10-30 | 1.3733 |
| 2010-10-29 | 1.3747 |
| 2010-10-28 | 1.3666 |
| 2010-10-27 | 1.3682 |
| 2010-10-26 | 1.3736 |
| 2010-10-25 | 1.3675 |
| 2010-10-24 | 1.367 |
| 2010-10-23 | 1.367 |
| 2010-10-22 | 1.3694 |
| 2010-10-21 | 1.3707 |
| 2010-10-20 | 1.3725 |
| 2010-10-19 | 1.3653 |
| 2010-10-18 | 1.3725 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3725 |
| 2010-10-15 | 1.3704 |
| 2010-10-14 | 1.376 |
| 2010-10-13 | 1.378 |
| 2010-10-12 | 1.3669 |
| 2010-10-11 | 1.3638 |
| 2010-10-10 | 1.3625 |
| 2010-10-09 | 1.3625 |
| 2010-10-08 | 1.3626 |
| 2010-10-07 | 1.3581 |
| 2010-10-06 | 1.3621 |
| 2010-10-05 | 1.374 |
| 2010-10-04 | 1.3785 |
| 2010-10-03 | 1.386 |
| 2010-10-02 | 1.386 |
| 2010-10-01 | 1.385 |
| 2010-09-30 | 1.3803 |
| 2010-09-29 | 2.7576 |
| 2010-09-28 | 2.7505 |
| 2010-09-27 | 2.7468 |
| 2010-09-26 | 2.75 |
| 2010-09-25 | 2.75 |
| 2010-09-24 | 2.7482 |
| 2010-09-23 | 2.7499 |
| 2010-09-22 | 2.7818 |
| 2010-09-21 | 2.7708 |
| 2010-09-20 | 2.7564 |
| 2010-09-19 | 2.7536 |
| 2010-09-18 | 2.7536 |
| 2010-09-17 | 2.726 |
| 2010-09-16 | 2.7479 |
| 2010-09-15 | 2.7658 |
| 2010-09-14 | 2.7804 |
| 2010-09-13 | 2.7652 |
| 2010-09-12 | 2.7412 |
| 2010-09-11 | 2.7419 |
| 2010-09-10 | 2.7516 |
| 2010-09-09 | 2.7265 |
| 2010-09-08 | 2.7091 |
| 2010-09-07 | 1.3533 |
| 2010-09-06 | 1.3547 |
| 2010-09-05 | 1.3573 |
| 2010-09-04 | 1.3573 |
| 2010-09-03 | 1.3656 |
| 2010-09-02 | 1.3507 |
| 2010-09-01 | 1.3435 |
| 2010-08-31 | 1.3219 |
| 2010-08-30 | 1.3222 |
| 2010-08-29 | 1.3262 |
| 2010-08-28 | 1.3262 |
| 2010-08-27 | 1.3289 |
| 2010-08-26 | 1.3209 |
| 2010-08-25 | 1.3192 |
| 2010-08-24 | 1.3146 |
| 2010-08-23 | 1.3171 |
| 2010-08-22 | 1.3144 |
| 2010-08-21 | 1.3144 |
| 2010-08-20 | 1.3158 |
| 2010-08-19 | 1.3218 |
| 2010-08-18 | 1.3291 |
| 2010-08-17 | 1.317 |
| 2010-08-16 | 1.3132 |
| 2010-08-15 | 1.3187 |
| 2010-08-14 | 1.3187 |
| 2010-08-13 | 1.3216 |
| 2010-08-12 | 1.3167 |
| 2010-08-11 | 1.313 |
| 2010-08-10 | 1.318 |
| 2010-08-09 | 1.3222 |
| 2010-08-08 | 1.3228 |
| 2010-08-07 | 1.3228 |
| 2010-08-06 | 1.329 |
| 2010-08-05 | 1.322 |
| 2010-08-04 | 1.3145 |
| 2010-08-03 | 1.3177 |
| 2010-08-02 | 1.3286 |
| 2010-08-01 | 1.306 |
| 2010-07-31 | 1.306 |
| 2010-07-30 | 1.3142 |
| 2010-07-29 | 1.3135 |
| 2010-07-28 | 1.3039 |
| 2010-07-27 | 1.319 |
| 2010-07-26 | 1.3123 |
| 2010-07-25 | 1.3107 |
| 2010-07-24 | 1.3107 |
| 2010-07-23 | 1.3112 |
| 2010-07-22 | 1.3092 |
| 2010-07-21 | 1.305 |
| 2010-07-20 | 1.2902 |
| 2010-07-19 | 1.2719 |
| 2010-07-18 | 1.2894 |
| 2010-07-17 | 1.2894 |
| 2010-07-16 | 1.2748 |
| 2010-07-15 | 1.3019 |
| 2010-07-14 | 1.3131 |
| 2010-07-13 | 1.2846 |
| 2010-07-12 | 1.2713 |
| 2010-07-11 | 1.2646 |
| 2010-07-10 | 1.2646 |
| 2010-07-09 | 1.2784 |
| 2010-07-08 | 1.2727 |
| 2010-07-07 | 1.2656 |
| 2010-07-06 | 1.2648 |
| 2010-07-05 | 1.2544 |
| 2010-07-04 | 1.2578 |
| 2010-07-03 | 1.2911 |
| 2010-07-02 | 1.3007 |
| 2010-07-01 | 1.2972 |
| 2010-06-30 | 1.2885 |
| 2010-06-29 | 1.31 |
| 2010-06-28 | 1.3183 |
| 2010-06-27 | 1.3112 |
| 2010-06-26 | 1.3112 |
| 2010-06-25 | 1.3134 |
| 2010-06-24 | 1.3189 |
| 2010-06-23 | 1.3051 |
| 2010-06-22 | 1.3064 |
| 2010-06-21 | 1.3083 |
| 2010-06-20 | 1.3067 |
| 2010-06-19 | 1.3067 |
| 2010-06-18 | 1.3085 |
| 2010-06-17 | 1.3032 |
| 2010-06-16 | 1.2997 |
| 2010-06-15 | 1.3004 |
| 2010-06-14 | 1.3036 |
| 2010-06-13 | 1.2908 |
| 2010-06-12 | 1.2908 |
| 2010-06-11 | 1.2894 |
| 2010-06-10 | 1.2829 |
| 2010-06-09 | 1.2563 |
| 2010-06-08 | 1.2572 |
| 2010-06-07 | 1.2582 |
| 2010-06-06 | 1.277 |
| 2010-06-05 | 1.277 |
| 2010-06-04 | 1.2638 |
| 2010-06-03 | 1.2771 |
| 2010-06-02 | 1.2568 |
| 2010-06-01 | 1.2673 |
| 2010-05-31 | 1.2771 |
| 2010-05-30 | 1.3011 |
| 2010-05-29 | 1.3011 |
| 2010-05-28 | 1.2703 |
| 2010-05-27 | 1.2479 |
| 2010-05-26 | 1.2475 |
| 2010-05-25 | 1.2293 |
| 2010-05-24 | 1.2425 |
| 2010-05-23 | 1.2207 |
| 2010-05-22 | 1.2207 |
| 2010-05-21 | 1.2289 |
| 2010-05-20 | 1.2461 |
| 2010-05-19 | 1.2868 |
| 2010-05-18 | 1.3063 |
| 2010-05-17 | 1.319 |
| 2010-05-16 | 1.325 |
| 2010-05-15 | 1.325 |
| 2010-05-14 | 1.3244 |
| 2010-05-13 | 1.3312 |
| 2010-05-12 | 1.3215 |
| 2010-05-11 | 1.3161 |
| 2010-05-10 | 1.3123 |
| 2010-05-09 | 1.3129 |
| 2010-05-08 | 1.3129 |
| 2010-05-07 | 1.3056 |
| 2010-05-06 | 1.333 |
| 2010-05-05 | 1.318 |
| 2010-05-04 | 1.3201 |
| 2010-05-03 | 1.3263 |
| 2010-05-02 | 1.3244 |
| 2010-05-01 | 1.3244 |
| 2010-04-30 | 1.3279 |
| 2010-04-29 | 1.3288 |
| 2010-04-28 | 1.3204 |
| 2010-04-27 | 1.3091 |
| 2010-04-26 | 1.3242 |
| 2010-04-25 | 1.3048 |
| 2010-04-24 | 1.3048 |
| 2010-04-23 | 1.3107 |
| 2010-04-22 | 1.3035 |
| 2010-04-21 | 1.316 |
| 2010-04-20 | 1.307 |
| 2010-04-19 | 1.2945 |
| 2010-04-18 | 1.3014 |
| 2010-04-17 | 1.3014 |
| 2010-04-16 | 1.303 |
| 2010-04-15 | 1.3087 |
| 2010-04-14 | 1.3042 |
| 2010-04-13 | 1.2984 |
| 2010-04-12 | 1.2924 |
| 2010-04-11 | 1.3152 |
| 2010-04-10 | 1.3152 |
| 2010-04-09 | 1.3161 |
| 2010-04-08 | 1.3141 |
| 2010-04-07 | 1.3095 |
| 2010-04-06 | 1.2997 |
| 2010-04-05 | 1.2888 |
| 2010-04-04 | 1.2902 |
| 2010-04-03 | 1.2902 |
| 2010-04-02 | 1.2911 |
| 2010-04-01 | 1.2913 |
| 2010-03-31 | 1.2854 |
| 2010-03-30 | 1.2906 |
| 2010-03-29 | 1.2843 |
| 2010-03-28 | 1.2744 |
| 2010-03-27 | 1.2744 |
| 2010-03-26 | 1.2753 |
| 2010-03-25 | 1.2847 |
| 2010-03-24 | 1.2824 |
| 2010-03-23 | 1.2759 |
| 2010-03-22 | 1.2751 |
| 2010-03-21 | 1.2776 |
| 2010-03-20 | 1.2776 |
| 2010-03-19 | 1.2787 |
| 2010-03-18 | 1.2744 |
| 2010-03-17 | 1.2679 |
| 2010-03-16 | 1.2604 |
| 2010-03-15 | 1.262 |
| 2010-03-14 | 1.2615 |
| 2010-03-13 | 1.2615 |
| 2010-03-12 | 1.2592 |
| 2010-03-11 | 1.2667 |
| 2010-03-10 | 1.2721 |
| 2010-03-09 | 1.2598 |
| 2010-03-08 | 1.2555 |
| 2010-03-07 | 1.2578 |
| 2010-03-06 | 1.2578 |
| 2010-03-05 | 1.254 |
| 2010-03-04 | 1.2396 |
| 2010-03-03 | 1.248 |
| 2010-03-02 | 1.2669 |
| 2010-03-01 | 1.2555 |
| 2010-02-28 | 1.2419 |
| 2010-02-27 | 1.2419 |
| 2010-02-26 | 1.2432 |
| 2010-02-25 | 1.2398 |
| 2010-02-24 | 1.2447 |
| 2010-02-23 | 1.2542 |
| 2010-02-22 | 1.2516 |
| 2010-02-21 | 1.2496 |
| 2010-02-20 | 1.2496 |
| 2010-02-19 | 1.2523 |
| 2010-02-18 | 1.2468 |
| 2010-02-17 | 1.241 |
| 2010-02-16 | 1.247 |
| 2010-02-15 | 1.2318 |
| 2010-02-14 | 1.2293 |
| 2010-02-13 | 1.2293 |
| 2010-02-12 | 1.2314 |
| 2010-02-11 | 1.2207 |
| 2010-02-10 | 1.2023 |
| 2010-02-09 | 1.2055 |
| 2010-02-08 | 1.1944 |
| 2010-02-07 | 1.1957 |
| 2010-02-06 | 1.1957 |
| 2010-02-05 | 1.2017 |
| 2010-02-04 | 1.1979 |
| 2010-02-03 | 1.1983 |
| 2010-02-02 | 1.197 |
| 2010-02-01 | 1.2026 |
| 2010-01-31 | 1.2111 |
| 2010-01-30 | 1.2111 |
| 2010-01-29 | 1.2068 |
| 2010-01-28 | 1.2143 |
| 2010-01-27 | 1.2029 |
| 2010-01-26 | 1.201 |
| 2010-01-25 | 1.2089 |
| 2010-01-24 | 1.2082 |
| 2010-01-23 | 1.2082 |
| 2010-01-22 | 1.2078 |
| 2010-01-21 | 1.223 |
| 2010-01-20 | 1.2162 |
| 2010-01-19 | 1.2164 |
| 2010-01-18 | 1.2211 |
| 2010-01-17 | 1.2185 |
| 2010-01-16 | 1.2185 |
| 2010-01-15 | 1.2164 |
| 2010-01-14 | 1.2166 |
| 2010-01-13 | 1.2074 |
| 2010-01-12 | 1.2069 |
| 2010-01-11 | 1.2169 |
| 2010-01-10 | 1.2177 |
| 2010-01-09 | 1.2177 |
| 2010-01-08 | 1.2197 |
| 2010-01-07 | 1.2147 |
| 2010-01-06 | 1.2088 |
| 2010-01-05 | 1.1994 |
| 2010-01-04 | 1.1982 |
| 2010-01-03 | 1.1849 |
| 2010-01-02 | 1.1849 |
| 2010-01-01 | 1.1824 |
| 2009-12-31 | 1.1826 |
| 2009-12-30 | 1.1801 |
| 2009-12-29 | 1.1808 |
| 2009-12-28 | 1.1705 |
| 2009-12-27 | 1.1716 |
| 2009-12-26 | 1.1716 |
| 2009-12-25 | 1.1726 |
| 2009-12-24 | 1.1726 |
| 2009-12-23 | 1.1715 |
| 2009-12-22 | 1.1691 |
| 2009-12-21 | 1.1703 |
| 2009-12-20 | 1.1716 |
| 2009-12-19 | 1.1716 |
| 2009-12-18 | 1.1719 |
| 2009-12-17 | 1.1683 |
| 2009-12-16 | 1.1772 |
| 2009-12-15 | 1.1874 |
| 2009-12-14 | 1.1861 |
| 2009-12-13 | 1.1904 |
| 2009-12-12 | 1.1904 |
| 2009-12-11 | 1.1869 |
| 2009-12-10 | 1.191 |
| 2009-12-09 | 1.1766 |
| 2009-12-08 | 1.1736 |
| 2009-12-07 | 1.1808 |
| 2009-12-06 | 1.1866 |
| 2009-12-05 | 1.1866 |
| 2009-12-04 | 1.1784 |
| 2009-12-03 | 1.1808 |
| 2009-12-02 | 1.1846 |
| 2009-12-01 | 1.1778 |
| 2009-11-30 | 1.1684 |
| 2009-11-29 | 1.1588 |
| 2009-11-28 | 1.1588 |
| 2009-11-27 | 1.1613 |
| 2009-11-26 | 1.1679 |
| 2009-11-25 | 1.1861 |
| 2009-11-24 | 1.1806 |
| 2009-11-23 | 1.1871 |
| 2009-11-22 | 1.1776 |
| 2009-11-21 | 1.1776 |
| 2009-11-20 | 1.1777 |
| 2009-11-19 | 1.1851 |
| 2009-11-18 | 1.1947 |
| 2009-11-17 | 1.1957 |
| 2009-11-16 | 1.1992 |
| 2009-11-15 | 1.1955 |
| 2009-11-14 | 1.1955 |
| 2009-11-13 | 1.1998 |
| 2009-11-12 | 1.1868 |
| 2009-11-11 | 1.1906 |
| 2009-11-10 | 1.1915 |
| 2009-11-09 | 1.1906 |
| 2009-11-08 | 1.1761 |
| 2009-11-07 | 1.1761 |
| 2009-11-06 | 1.177 |
| 2009-11-05 | 1.177 |
| 2009-11-04 | 1.1794 |
| 2009-11-03 | 1.1692 |
| 2009-11-02 | 1.1733 |
| 2009-11-01 | 1.1776 |
| 2009-10-31 | 1.1776 |
| 2009-10-30 | 1.1769 |
| 2009-10-29 | 1.1865 |
| 2009-10-28 | 1.1595 |
| 2009-10-27 | 1.1773 |
| 2009-10-26 | 1.1819 |
| 2009-10-25 | 1.1867 |
| 2009-10-24 | 1.1867 |
| 2009-10-23 | 1.1881 |
| 2009-10-22 | 1.1817 |
| 2009-10-21 | 1.1892 |
| 2009-10-20 | 1.1884 |
| 2009-10-19 | 1.1835 |
| 2009-10-18 | 1.1771 |
| 2009-10-17 | 1.1771 |
| 2009-10-16 | 1.1779 |
| 2009-10-15 | 1.1831 |
| 2009-10-14 | 1.1744 |
| 2009-10-13 | 1.1704 |
| 2009-10-12 | 1.1729 |
| 2009-10-11 | 1.1676 |
| 2009-10-10 | 1.1676 |
| 2009-10-09 | 1.1688 |
| 2009-10-08 | 1.1658 |
| 2009-10-07 | 1.1514 |
| 2009-10-06 | 1.1455 |
| 2009-10-05 | 1.1367 |
| 2009-10-04 | 1.121 |
| 2009-10-03 | 1.121 |
| 2009-10-02 | 1.1238 |
| 2009-10-01 | 1.1458 |
| 2009-09-30 | 1.1376 |
| 2009-09-29 | 1.1342 |
| 2009-09-28 | 1.1223 |
| 2009-09-27 | 1.1172 |
| 2009-09-26 | 1.1172 |
| 2009-09-25 | 1.1157 |
| 2009-09-24 | 1.1242 |
| 2009-09-23 | 1.1211 |
| 2009-09-22 | 1.1253 |
| 2009-09-21 | 1.1204 |
| 2009-09-20 | 1.1204 |
| 2009-09-19 | 1.1204 |
| 2009-09-18 | 1.1223 |
| 2009-09-17 | 1.1286 |
| 2009-09-16 | 1.1289 |
| 2009-09-15 | 1.1178 |
| 2009-09-14 | 1.1193 |
| 2009-09-13 | 1.121 |
| 2009-09-12 | 1.121 |
| 2009-09-11 | 1.1214 |
| 2009-09-10 | 1.1212 |
| 2009-09-09 | 1.1261 |
| 2009-09-08 | 1.1316 |
| 2009-09-07 | 1.1261 |
| 2009-09-06 | 1.111 |
| 2009-09-05 | 1.111 |
| 2009-09-04 | 1.1149 |
| 2009-09-03 | 1.105 |
| 2009-09-02 | 1.0998 |
| 2009-09-01 | 1.102 |
| 2009-08-31 | 1.1034 |
| 2009-08-30 | 1.1127 |
| 2009-08-29 | 1.1127 |
| 2009-08-28 | 1.1128 |
| 2009-08-27 | 1.1077 |
| 2009-08-26 | 1.0988 |
| 2009-08-25 | 1.1081 |
| 2009-08-24 | 1.1094 |
| 2009-08-23 | 1.0972 |
| 2009-08-22 | 1.0972 |
| 2009-08-21 | 1.1014 |
| 2009-08-20 | 1.1001 |
| 2009-08-19 | 1.097 |
| 2009-08-18 | 1.0974 |
| 2009-08-17 | 1.094 |
| 2009-08-16 | 1.1152 |
| 2009-08-15 | 1.1152 |
| 2009-08-14 | 1.1125 |
| 2009-08-13 | 1.1053 |
| 2009-08-12 | 1.0941 |
| 2009-08-11 | 1.1071 |
| 2009-08-10 | 1.1123 |
| 2009-08-09 | 1.1038 |
| 2009-08-08 | 1.1038 |
| 2009-08-07 | 1.1004 |
| 2009-08-06 | 1.1098 |
| 2009-08-05 | 1.1067 |
| 2009-08-04 | 1.1064 |
| 2009-08-03 | 1.114 |
| 2009-08-02 | 1.0997 |
| 2009-08-01 | 1.0997 |
| 2009-07-31 | 1.1025 |
| 2009-07-30 | 1.1058 |
| 2009-07-29 | 1.0886 |
| 2009-07-28 | 1.0985 |
| 2009-07-27 | 1.09 |
| 2009-07-26 | 1.0824 |
| 2009-07-25 | 1.0824 |
| 2009-07-24 | 1.0822 |
| 2009-07-23 | 1.0704 |
| 2009-07-22 | 1.0709 |
| 2009-07-21 | 1.0711 |
| 2009-07-20 | 1.0703 |
| 2009-07-19 | 1.0665 |
| 2009-07-18 | 1.0665 |
| 2009-07-17 | 1.0687 |
| 2009-07-16 | 1.0674 |
| 2009-07-15 | 1.0701 |
| 2009-07-14 | 1.0555 |
| 2009-07-13 | 1.0489 |
| 2009-07-12 | 1.043 |
| 2009-07-11 | 1.043 |
| 2009-07-10 | 1.0445 |
| 2009-07-09 | 1.0535 |
| 2009-07-08 | 1.0576 |
| 2009-07-07 | 1.0721 |
| 2009-07-06 | 1.0664 |
| 2009-07-05 | 1.0688 |
| 2009-07-04 | 1.0688 |
| 2009-07-03 | 1.0681 |
| 2009-07-02 | 1.0698 |
| 2009-07-01 | 1.0828 |
| 2009-06-30 | 1.0855 |
| 2009-06-29 | 1.0844 |
| 2009-06-28 | 1.0824 |
| 2009-06-27 | 1.0824 |
| 2009-06-26 | 1.083 |
| 2009-06-25 | 1.078 |
| 2009-06-24 | 1.0782 |
| 2009-06-23 | 1.0747 |
| 2009-06-22 | 1.0769 |
| 2009-06-21 | 1.093 |
| 2009-06-20 | 1.093 |
| 2009-06-19 | 1.0934 |
| 2009-06-18 | 1.0808 |
| 2009-06-17 | 1.094 |
| 2009-06-16 | 1.0955 |
forex