Nuevo dólar de Taiwán<=>Peso colombiano. precios históricos. Actualización diaria
| date | TWD/COP |
|---|---|
| 2012-02-17 | 60.3908 |
| 2012-02-16 | 60.6959 |
| 2012-02-15 | 60.6375 |
| 2012-02-14 | 60.1991 |
| 2012-02-13 | 60.5318 |
| 2012-02-12 | 60.0554 |
| 2012-02-11 | 60.0554 |
| 2012-02-10 | 60.248 |
| 2012-02-09 | 60.4448 |
| 2012-02-08 | 60.4677 |
| 2012-02-07 | 60.3873 |
| 2012-02-06 | 60.3699 |
| 2012-02-05 | 59.9055 |
| 2012-02-04 | 59.9055 |
| 2012-02-03 | 60.8252 |
| 2012-02-02 | 60.9522 |
| 2012-02-01 | 61.153 |
| 2012-01-31 | 61.4561 |
| 2012-01-30 | 60.7562 |
| 2012-01-29 | 60.5782 |
| 2012-01-28 | 60.5782 |
| 2012-01-27 | 60.3478 |
| 2012-01-26 | 60.7822 |
| 2012-01-25 | 60.6544 |
| 2012-01-24 | 60.5495 |
| 2012-01-23 | 60.8849 |
| 2012-01-22 | 60.7443 |
| 2012-01-21 | 60.7443 |
| 2012-01-20 | 60.9747 |
| 2012-01-19 | 61.3947 |
| 2012-01-18 | 61.3947 |
| 2012-01-17 | 61.3234 |
| 2012-01-16 | 61.5323 |
| 2012-01-15 | 61.4609 |
| 2012-01-14 | 61.4609 |
| 2012-01-13 | 61.4552 |
| 2012-01-12 | 62.151 |
| 2012-01-11 | 62.4895 |
| 2012-01-10 | 62.5158 |
| 2012-01-09 | 62.3816 |
| 2012-01-08 | 62.9347 |
| 2012-01-07 | 62.9347 |
| 2012-01-06 | 62.2521 |
| 2012-01-05 | 62.3469 |
| 2012-01-04 | 62.9749 |
| 2012-01-03 | 63.7493 |
| 2012-01-02 | 63.9392 |
| 2012-01-01 | 64.0952 |
| 2011-12-31 | 64.0952 |
| 2011-12-30 | 64.0918 |
| 2011-12-29 | 64.031 |
| 2011-12-28 | 63.4174 |
| 2011-12-27 | 63.5171 |
| 2011-12-26 | 63.5382 |
| 2011-12-25 | 63.6402 |
| 2011-12-24 | 63.6402 |
| 2011-12-23 | 63.7423 |
| 2011-12-22 | 63.9625 |
| 2011-12-21 | 63.9676 |
| 2011-12-20 | 63.9032 |
| 2011-12-19 | 63.8356 |
| 2011-12-18 | 63.8069 |
| 2011-12-17 | 63.8069 |
| 2011-12-16 | 63.8558 |
| 2011-12-15 | 63.917 |
| 2011-12-14 | 63.8477 |
| 2011-12-13 | 63.9145 |
| 2011-12-12 | 63.7123 |
| 2011-12-11 | 63.9017 |
| 2011-12-10 | 63.9017 |
| 2011-12-09 | 63.8724 |
| 2011-12-08 | 64.163 |
| 2011-12-07 | 64.163 |
| 2011-12-06 | 64.0669 |
| 2011-12-05 | 64.3833 |
| 2011-12-04 | 64.6115 |
| 2011-12-03 | 64.6115 |
| 2011-12-02 | 64.6396 |
| 2011-12-01 | 64.76 |
| 2011-11-30 | 64.2361 |
| 2011-11-29 | 64.2021 |
| 2011-11-28 | 63.9219 |
| 2011-11-27 | 63.2043 |
| 2011-11-26 | 63.2043 |
| 2011-11-25 | 63.5891 |
| 2011-11-24 | 63.5349 |
| 2011-11-23 | 63.1754 |
| 2011-11-22 | 63.5814 |
| 2011-11-21 | 63.4177 |
| 2011-11-20 | 63.1336 |
| 2011-11-19 | 63.1336 |
| 2011-11-18 | 63.3449 |
| 2011-11-17 | 63.0678 |
| 2011-11-16 | 63.4235 |
| 2011-11-15 | 63.3106 |
| 2011-11-14 | 63.5478 |
| 2011-11-13 | 63.4041 |
| 2011-11-12 | 63.4041 |
| 2011-11-11 | 63.3912 |
| 2011-11-10 | 63.537 |
| 2011-11-09 | 63.6943 |
| 2011-11-08 | 63.6556 |
| 2011-11-07 | 63.7293 |
| 2011-11-06 | 63.4622 |
| 2011-11-05 | 63.4622 |
| 2011-11-04 | 63.4084 |
| 2011-11-03 | 62.6242 |
| 2011-11-02 | 62.7431 |
| 2011-11-01 | 62.3625 |
| 2011-10-31 | 62.4198 |
| 2011-10-30 | 62.3511 |
| 2011-10-29 | 62.3511 |
| 2011-10-28 | 62.2943 |
| 2011-10-27 | 62.1476 |
| 2011-10-26 | 62.2976 |
| 2011-10-25 | 62.364 |
| 2011-10-24 | 62.7821 |
| 2011-10-23 | 62.8989 |
| 2011-10-22 | 62.8989 |
| 2011-10-21 | 62.9119 |
| 2011-10-20 | 62.9934 |
| 2011-10-19 | 62.9982 |
| 2011-10-18 | 62.6647 |
| 2011-10-17 | 62.3493 |
| 2011-10-16 | 62.9556 |
| 2011-10-15 | 62.9556 |
| 2011-10-14 | 62.8634 |
| 2011-10-13 | 62.5546 |
| 2011-10-12 | 63.0019 |
| 2011-10-11 | 63.9342 |
| 2011-10-10 | 63.2624 |
| 2011-10-09 | 64.0354 |
| 2011-10-08 | 64.0354 |
| 2011-10-07 | 63.826 |
| 2011-10-06 | 64.5169 |
| 2011-10-05 | 63.3846 |
| 2011-10-04 | 63.2419 |
| 2011-10-03 | 62.5611 |
| 2011-10-02 | 62.5946 |
| 2011-10-01 | 62.5946 |
| 2011-09-30 | 62.8214 |
| 2011-09-29 | 62.1548 |
| 2011-09-28 | 62.1208 |
| 2011-09-27 | 62.4459 |
| 2011-09-26 | 63.1087 |
| 2011-09-25 | 63.2731 |
| 2011-09-24 | 63.2731 |
| 2011-09-23 | 62.4675 |
| 2011-09-22 | 62.2495 |
| 2011-09-21 | 61.8547 |
| 2011-09-20 | 61.1328 |
| 2011-09-19 | 61.2572 |
| 2011-09-18 | 61.5939 |
| 2011-09-17 | 61.5939 |
| 2011-09-16 | 62.0709 |
| 2011-09-15 | 60.9554 |
| 2011-09-14 | 60.8155 |
| 2011-09-13 | 61.2892 |
| 2011-09-12 | 61.024 |
| 2011-09-11 | 61.279 |
| 2011-09-10 | 61.279 |
| 2011-09-09 | 62.5154 |
| 2011-09-08 | 62.1484 |
| 2011-09-07 | 61.3261 |
| 2011-09-06 | 61.4998 |
| 2011-09-05 | 61.9463 |
| 2011-09-04 | 61.3724 |
| 2011-09-03 | 61.3724 |
| 2011-09-02 | 61.6442 |
| 2011-09-01 | 62.1607 |
| 2011-08-31 | 61.6685 |
| 2011-08-30 | 61.9426 |
| 2011-08-29 | 61.3198 |
| 2011-08-28 | 61.7278 |
| 2011-08-27 | 61.7278 |
| 2011-08-26 | 61.242 |
| 2011-08-25 | 61.7681 |
| 2011-08-24 | 61.265 |
| 2011-08-23 | 61.2066 |
| 2011-08-22 | 61.0315 |
| 2011-08-21 | 61.331 |
| 2011-08-20 | 61.331 |
| 2011-08-19 | 61.0532 |
| 2011-08-18 | 61.6764 |
| 2011-08-17 | 60.996 |
| 2011-08-16 | 61.3302 |
| 2011-08-15 | 61.8275 |
| 2011-08-14 | 62.0914 |
| 2011-08-13 | 62.0914 |
| 2011-08-12 | 61.7651 |
| 2011-08-11 | 62.493 |
| 2011-08-10 | 63.4455 |
| 2011-08-09 | 61.2848 |
| 2011-08-08 | 61.8396 |
| 2011-08-07 | 61.562 |
| 2011-08-06 | 61.562 |
| 2011-08-05 | 60.6885 |
| 2011-08-04 | 62.02 |
| 2011-08-03 | 60.0861 |
| 2011-08-02 | 61.8882 |
| 2011-08-01 | 61.2833 |
| 2011-07-31 | 61.3285 |
| 2011-07-30 | 61.3285 |
| 2011-07-29 | 60.8698 |
| 2011-07-28 | 61.5247 |
| 2011-07-27 | 61.7671 |
| 2011-07-26 | 61.0169 |
| 2011-07-25 | 61.3225 |
| 2011-07-24 | 61.2763 |
| 2011-07-23 | 61.2763 |
| 2011-07-22 | 60.7679 |
| 2011-07-21 | 60.2466 |
| 2011-07-20 | 0 |
| 2011-07-19 | 60.6536 |
| 2011-07-18 | 59.9805 |
| 2011-07-17 | 60.4349 |
| 2011-07-16 | 60.4349 |
| 2011-07-15 | 60.5425 |
| 2011-07-14 | 61.2138 |
| 2011-07-13 | 60.0294 |
| 2011-07-12 | 61.1835 |
| 2011-07-11 | 61.9046 |
| 2011-07-10 | 61.1815 |
| 2011-07-09 | 61.1815 |
| 2011-07-08 | 61.6432 |
| 2011-07-07 | 61.1414 |
| 2011-07-06 | 61.5932 |
| 2011-07-05 | 61.3969 |
| 2011-07-04 | 61.5459 |
| 2011-07-03 | 61.4358 |
| 2011-07-02 | 61.4358 |
| 2011-07-01 | 61.5162 |
| 2011-06-30 | 61.6289 |
| 2011-06-29 | 61.3685 |
| 2011-06-28 | 61.5346 |
| 2011-06-27 | 61.0702 |
| 2011-06-26 | 61.8934 |
| 2011-06-25 | 61.8934 |
| 2011-06-24 | 62.0105 |
| 2011-06-23 | 61.8189 |
| 2011-06-22 | 61.9275 |
| 2011-06-21 | 61.5456 |
| 2011-06-20 | 61.7126 |
| 2011-06-19 | 61.8445 |
| 2011-06-18 | 61.8445 |
| 2011-06-17 | 61.3891 |
| 2011-06-16 | 61.1692 |
| 2011-06-15 | 62.7886 |
| 2011-06-14 | 61.5806 |
| 2011-06-13 | 61.3224 |
| 2011-06-12 | 61.6198 |
| 2011-06-11 | 61.6198 |
| 2011-06-10 | 62.2397 |
| 2011-06-09 | 62.137 |
| 2011-06-08 | 61.7579 |
| 2011-06-07 | 61.5527 |
| 2011-06-06 | 61.9619 |
| 2011-06-05 | 62.3536 |
| 2011-06-04 | 62.3536 |
| 2011-06-03 | 61.6876 |
| 2011-06-02 | 61.6144 |
| 2011-06-01 | 64.2 |
| 2011-05-31 | 63.5003 |
| 2011-05-30 | 63.5244 |
| 2011-05-29 | 63.3038 |
| 2011-05-28 | 63.3038 |
| 2011-05-27 | 62.9641 |
| 2011-05-26 | 63.5109 |
| 2011-05-25 | 63.033 |
| 2011-05-24 | 62.4768 |
| 2011-05-23 | 63.3457 |
| 2011-05-22 | 63.0448 |
| 2011-05-21 | 63.0448 |
| 2011-05-20 | 63.8027 |
| 2011-05-19 | 62.7826 |
| 2011-05-18 | 63.0507 |
| 2011-05-17 | 62.3588 |
| 2011-05-16 | 62.7505 |
| 2011-05-15 | 62.9543 |
| 2011-05-14 | 62.9545 |
| 2011-05-13 | 63.4036 |
| 2011-05-12 | 62.7951 |
| 2011-05-11 | 63.2822 |
| 2011-05-10 | 62.2505 |
| 2011-05-09 | 62.6137 |
| 2011-05-08 | 61.6779 |
| 2011-05-07 | 61.6779 |
| 2011-05-06 | 62.6008 |
| 2011-05-05 | 62.7467 |
| 2011-05-04 | 61.5149 |
| 2011-05-03 | 61.7761 |
| 2011-05-02 | 61.8972 |
| 2011-05-01 | 61.6361 |
| 2011-04-30 | 61.6361 |
| 2011-04-29 | 61.808 |
| 2011-04-28 | 62.3533 |
| 2011-04-27 | 62.1312 |
| 2011-04-26 | 61.2183 |
| 2011-04-25 | 61.5424 |
| 2011-04-24 | 61.6249 |
| 2011-04-23 | 61.6249 |
| 2011-04-22 | 61.7264 |
| 2011-04-21 | 61.8136 |
| 2011-04-20 | 61.296 |
| 2011-04-19 | 61.3336 |
| 2011-04-18 | 62.9615 |
| 2011-04-17 | 62.4518 |
| 2011-04-16 | 62.4518 |
| 2011-04-15 | 62.9145 |
| 2011-04-14 | 62.243 |
| 2011-04-13 | 62.7822 |
| 2011-04-12 | 62.0443 |
| 2011-04-11 | 62.7956 |
| 2011-04-10 | 63.1428 |
| 2011-04-09 | 63.1427 |
| 2011-04-08 | 62.4685 |
| 2011-04-07 | 63.2029 |
| 2011-04-06 | 63.0716 |
| 2011-04-05 | 62.8501 |
| 2011-04-04 | 63.9758 |
| 2011-04-03 | 63.5102 |
| 2011-04-02 | 63.5102 |
| 2011-04-01 | 63.8628 |
| 2011-03-31 | 63.6599 |
| 2011-03-30 | 63.8753 |
| 2011-03-29 | 63.5939 |
| 2011-03-28 | 63.4933 |
| 2011-03-27 | 63.5589 |
| 2011-03-26 | 63.5589 |
| 2011-03-25 | 63.7521 |
| 2011-03-24 | 62.7663 |
| 2011-03-23 | 63.3962 |
| 2011-03-22 | 63.418 |
| 2011-03-21 | 63.1295 |
| 2011-03-20 | 63.489 |
| 2011-03-19 | 64.4279 |
| 2011-03-18 | 63.4229 |
| 2011-03-17 | 63.1033 |
| 2011-03-16 | 63.8431 |
| 2011-03-15 | 63.5061 |
| 2011-03-14 | 62.4398 |
| 2011-03-13 | 63.0106 |
| 2011-03-12 | 63.0106 |
| 2011-03-11 | 62.7882 |
| 2011-03-10 | 64.0836 |
| 2011-03-09 | 64.3077 |
| 2011-03-08 | 64.6604 |
| 2011-03-07 | 64.644 |
| 2011-03-06 | 64.4908 |
| 2011-03-05 | 64.4908 |
| 2011-03-04 | 64.7874 |
| 2011-03-03 | 64.4918 |
| 2011-03-02 | 64.3192 |
| 2011-03-01 | 64.8122 |
| 2011-02-28 | 63.5066 |
| 2011-02-27 | 63.7571 |
| 2011-02-26 | 63.757 |
| 2011-02-25 | 64.1657 |
| 2011-02-24 | 63.4789 |
| 2011-02-23 | 63.7958 |
| 2011-02-22 | 63.0251 |
| 2011-02-21 | 63.8975 |
| 2011-02-20 | 64.0863 |
| 2011-02-19 | 64.0863 |
| 2011-02-18 | 63.8559 |
| 2011-02-17 | 64.4759 |
| 2011-02-16 | 64.2782 |
| 2011-02-15 | 64.5508 |
| 2011-02-14 | 64.5751 |
| 2011-02-13 | 64.3798 |
| 2011-02-12 | 64.3798 |
| 2011-02-11 | 65.0293 |
| 2011-02-10 | 65.735 |
| 2011-02-09 | 64.49 |
| 2011-02-08 | 64.6637 |
| 2011-02-07 | 64.6371 |
| 2011-02-06 | 64.067 |
| 2011-02-05 | 64.0221 |
| 2011-02-04 | 64.5552 |
| 2011-02-03 | 64.7005 |
| 2011-02-02 | 63.9353 |
| 2011-02-01 | 63.6434 |
| 2011-01-31 | 63.5142 |
| 2011-01-30 | 64.0405 |
| 2011-01-29 | 64.0407 |
| 2011-01-28 | 64.6986 |
| 2011-01-27 | 64.1078 |
| 2011-01-26 | 63.8103 |
| 2011-01-25 | 63.415 |
| 2011-01-24 | 63.2264 |
| 2011-01-23 | 63.3697 |
| 2011-01-22 | 63.3697 |
| 2011-01-21 | 62.7965 |
| 2011-01-20 | 62.9482 |
| 2011-01-19 | 64.5451 |
| 2011-01-18 | 64.2387 |
| 2011-01-17 | 64.6649 |
| 2011-01-16 | 64.4146 |
| 2011-01-15 | 64.4146 |
| 2011-01-14 | 63.669 |
| 2011-01-13 | 62.9812 |
| 2011-01-12 | 63.7927 |
| 2011-01-11 | 63.6875 |
| 2011-01-10 | 63.8132 |
| 2011-01-09 | 63.9399 |
| 2011-01-08 | 63.7314 |
| 2011-01-07 | 64.2152 |
| 2011-01-06 | 65.6708 |
| 2011-01-05 | 65.7134 |
| 2011-01-04 | 65.8768 |
| 2011-01-03 | 65.6081 |
| 2011-01-02 | 67.0676 |
| 2011-01-01 | 67.0675 |
| 2010-12-31 | 67.9659 |
| 2010-12-30 | 65.7805 |
| 2010-12-29 | 65.0463 |
| 2010-12-28 | 65.7371 |
| 2010-12-27 | 64.7274 |
| 2010-12-26 | 64.3465 |
| 2010-12-25 | 64.3465 |
| 2010-12-24 | 64.8178 |
| 2010-12-23 | 64.781 |
| 2010-12-22 | 64.7897 |
| 2010-12-21 | 64.7216 |
| 2010-12-20 | 64.2386 |
| 2010-12-19 | 63.9611 |
| 2010-12-18 | 63.9612 |
| 2010-12-17 | 64.2874 |
| 2010-12-16 | 63.6725 |
| 2010-12-15 | 64.5184 |
| 2010-12-14 | 63.6979 |
| 2010-12-13 | 61.8107 |
| 2010-12-12 | 62.8593 |
| 2010-12-11 | 62.8594 |
| 2010-12-10 | 63.5601 |
| 2010-12-09 | 62.6911 |
| 2010-12-08 | 62.4513 |
| 2010-12-07 | 63.2316 |
| 2010-12-06 | 62.906 |
| 2010-12-05 | 62.5868 |
| 2010-12-04 | 62.5869 |
| 2010-12-03 | 62.1536 |
| 2010-12-02 | 63.1072 |
| 2010-12-01 | 63.2355 |
| 2010-11-30 | 63.5169 |
| 2010-11-29 | 63.0012 |
| 2010-11-28 | 62.314 |
| 2010-11-27 | 62.3139 |
| 2010-11-26 | 62.6784 |
| 2010-11-25 | 62.1743 |
| 2010-11-24 | 62.8524 |
| 2010-11-23 | 62.5161 |
| 2010-11-22 | 62.2817 |
| 2010-11-21 | 61.6737 |
| 2010-11-20 | 61.6737 |
| 2010-11-19 | 61.1118 |
| 2010-11-18 | 61.735 |
| 2010-11-17 | 61.6748 |
| 2010-11-16 | 62.0964 |
| 2010-11-15 | 62.0165 |
| 2010-11-14 | 61.54 |
| 2010-11-13 | 61.3652 |
| 2010-11-12 | 61.1755 |
| 2010-11-11 | 61.8656 |
| 2010-11-10 | 60.6423 |
| 2010-11-09 | 60.7438 |
| 2010-11-08 | 60.5064 |
| 2010-11-07 | 60.33 |
| 2010-11-06 | 60.33 |
| 2010-11-05 | 61.7477 |
| 2010-11-04 | 60.3394 |
| 2010-11-03 | 60.4162 |
| 2010-11-02 | 59.7315 |
| 2010-11-01 | 60.4637 |
| 2010-10-31 | 59.9223 |
| 2010-10-30 | 59.9223 |
| 2010-10-29 | 60.2234 |
| 2010-10-28 | 59.7505 |
| 2010-10-27 | 59.9493 |
| 2010-10-26 | 60.0737 |
| 2010-10-25 | 60.0059 |
| 2010-10-24 | 58.9628 |
| 2010-10-23 | 58.9628 |
| 2010-10-22 | 58.5453 |
| 2010-10-21 | 58.7746 |
| 2010-10-20 | 57.7594 |
| 2010-10-19 | 59.1988 |
| 2010-10-18 | 57.7574 |
| 2010-10-17 | 58.2947 |
| 2010-10-16 | 58.4245 |
| 2010-10-15 | 58.7053 |
| 2010-10-14 | 58.4662 |
| 2010-10-13 | 57.8727 |
| 2010-10-12 | 57.3401 |
| 2010-10-11 | 58.3778 |
| 2010-10-10 | 57.9528 |
| 2010-10-09 | 57.9528 |
| 2010-10-08 | 57.7175 |
| 2010-10-07 | 58.555 |
| 2010-10-06 | 58.1584 |
| 2010-10-05 | 57.2201 |
| 2010-10-04 | 58.0037 |
| 2010-10-03 | 57.5558 |
| 2010-10-02 | 57.5558 |
| 2010-10-01 | 57.6908 |
| 2010-09-30 | 57.6941 |
| 2010-09-29 | 56.1398 |
| 2010-09-28 | 56.2831 |
| 2010-09-27 | 56.977 |
| 2010-09-26 | 57.0954 |
| 2010-09-25 | 57.0954 |
| 2010-09-24 | 56.6493 |
| 2010-09-23 | 57.2963 |
| 2010-09-22 | 56.3799 |
| 2010-09-21 | 56.4863 |
| 2010-09-20 | 57.2 |
| 2010-09-19 | 57.0691 |
| 2010-09-18 | 57.0691 |
| 2010-09-17 | 57.1203 |
| 2010-09-16 | 56.3085 |
| 2010-09-15 | 56.0493 |
| 2010-09-14 | 56.0186 |
| 2010-09-13 | 56.4032 |
| 2010-09-12 | 56.6686 |
| 2010-09-11 | 56.6688 |
| 2010-09-10 | 56.6791 |
| 2010-09-09 | 56.7939 |
| 2010-09-08 | 56.6402 |
| 2010-09-07 | 70.799 |
| 2010-09-06 | 56.5704 |
| 2010-09-05 | 56.825 |
| 2010-09-04 | 56.825 |
| 2010-09-03 | 56.5828 |
| 2010-09-02 | 56.689 |
| 2010-09-01 | 57.0702 |
| 2010-08-31 | 56.9434 |
| 2010-08-30 | 57.3526 |
| 2010-08-29 | 56.9148 |
| 2010-08-28 | 56.9148 |
| 2010-08-27 | 56.6779 |
| 2010-08-26 | 56.8966 |
| 2010-08-25 | 56.9934 |
| 2010-08-24 | 57.0623 |
| 2010-08-23 | 57.2588 |
| 2010-08-22 | 56.8277 |
| 2010-08-21 | 56.8277 |
| 2010-08-20 | 56.8588 |
| 2010-08-19 | 57.2347 |
| 2010-08-18 | 56.6631 |
| 2010-08-17 | 57.3231 |
| 2010-08-16 | 57.5024 |
| 2010-08-15 | 56.603 |
| 2010-08-14 | 56.603 |
| 2010-08-13 | 56.7795 |
| 2010-08-12 | 56.211 |
| 2010-08-11 | 57.5781 |
| 2010-08-10 | 56.7392 |
| 2010-08-09 | 57.3857 |
| 2010-08-08 | 57.3564 |
| 2010-08-07 | 57.3564 |
| 2010-08-06 | 56.9828 |
| 2010-08-05 | 57.2718 |
| 2010-08-04 | 57.9221 |
| 2010-08-03 | 57.7001 |
| 2010-08-02 | 57.4599 |
| 2010-08-01 | 57.551 |
| 2010-07-31 | 57.551 |
| 2010-07-30 | 57.5445 |
| 2010-07-29 | 57.663 |
| 2010-07-28 | 57.6807 |
| 2010-07-27 | 58.2982 |
| 2010-07-26 | 57.9396 |
| 2010-07-25 | 58.1563 |
| 2010-07-24 | 58.1563 |
| 2010-07-23 | 58.2277 |
| 2010-07-22 | 58.0598 |
| 2010-07-21 | 58.539 |
| 2010-07-20 | 58.1547 |
| 2010-07-19 | 58.4648 |
| 2010-07-18 | 58.2994 |
| 2010-07-17 | 58.2994 |
| 2010-07-16 | 58.5782 |
| 2010-07-15 | 57.9206 |
| 2010-07-14 | 58.1576 |
| 2010-07-13 | 57.6297 |
| 2010-07-12 | 58.3609 |
| 2010-07-11 | 58.3593 |
| 2010-07-10 | 58.3593 |
| 2010-07-09 | 58.1681 |
| 2010-07-08 | 57.7652 |
| 2010-07-07 | 57.9994 |
| 2010-07-06 | 58.3027 |
| 2010-07-05 | 58.5924 |
| 2010-07-04 | 58.3712 |
| 2010-07-03 | 59.7246 |
| 2010-07-02 | 58.2016 |
| 2010-07-01 | 58.4457 |
| 2010-06-30 | 59.6203 |
| 2010-06-29 | 59.2914 |
| 2010-06-28 | 59.3878 |
| 2010-06-27 | 58.8029 |
| 2010-06-26 | 58.8029 |
| 2010-06-25 | 58.6072 |
| 2010-06-24 | 58.8623 |
| 2010-06-23 | 59.5606 |
| 2010-06-22 | 60.0077 |
| 2010-06-21 | 59.8472 |
| 2010-06-20 | 59.1127 |
| 2010-06-19 | 59.1127 |
| 2010-06-18 | 59.1423 |
| 2010-06-17 | 59.1226 |
| 2010-06-16 | 59.543 |
| 2010-06-15 | 59.4321 |
| 2010-06-14 | 60.0285 |
| 2010-06-13 | 59.3491 |
| 2010-06-12 | 59.3491 |
| 2010-06-11 | 59.4859 |
| 2010-06-10 | 59.6359 |
| 2010-06-09 | 60.1317 |
| 2010-06-08 | 60.2509 |
| 2010-06-07 | 60.6184 |
| 2010-06-06 | 60.37 |
| 2010-06-05 | 60.37 |
| 2010-06-04 | 61.0947 |
| 2010-06-03 | 61.5019 |
| 2010-06-02 | 60.6709 |
| 2010-06-01 | 60.6676 |
| 2010-05-31 | 61.5741 |
| 2010-05-30 | 61.3994 |
| 2010-05-29 | 61.3994 |
| 2010-05-28 | 61.9344 |
| 2010-05-27 | 61.557 |
| 2010-05-26 | 62.0491 |
| 2010-05-25 | 60.3746 |
| 2010-05-24 | 61.8371 |
| 2010-05-23 | 62.1713 |
| 2010-05-22 | 62.1713 |
| 2010-05-21 | 61.7577 |
| 2010-05-20 | 60.9596 |
| 2010-05-19 | 61.2178 |
| 2010-05-18 | 63.0442 |
| 2010-05-17 | 61.9774 |
| 2010-05-16 | 61.4592 |
| 2010-05-15 | 61.4592 |
| 2010-05-14 | 62.1342 |
| 2010-05-13 | 62.0093 |
| 2010-05-12 | 62.7095 |
| 2010-05-11 | 63.0006 |
| 2010-05-10 | 65.2902 |
| 2010-05-09 | 63.6683 |
| 2010-05-08 | 63.6683 |
| 2010-05-07 | 63.6618 |
| 2010-05-06 | 63.4807 |
| 2010-05-05 | 63.1609 |
| 2010-05-04 | 62.2622 |
| 2010-05-03 | 62.4165 |
| 2010-05-02 | 62.1394 |
| 2010-05-01 | 62.1394 |
| 2010-04-30 | 62.2001 |
| 2010-04-29 | 62.7621 |
| 2010-04-28 | 62.0939 |
| 2010-04-27 | 62.5253 |
| 2010-04-26 | 61.9297 |
| 2010-04-25 | 61.9185 |
| 2010-04-24 | 61.9185 |
| 2010-04-23 | 61.7037 |
| 2010-04-22 | 61.5735 |
| 2010-04-21 | 61.8037 |
| 2010-04-20 | 62.1672 |
| 2010-04-19 | 61.376 |
| 2010-04-18 | 61.9499 |
| 2010-04-17 | 61.9499 |
| 2010-04-16 | 62.1393 |
| 2010-04-15 | 61.8637 |
| 2010-04-14 | 61.6503 |
| 2010-04-13 | 60.8477 |
| 2010-04-12 | 61.0894 |
| 2010-04-11 | 60.9519 |
| 2010-04-10 | 60.9519 |
| 2010-04-09 | 60.801 |
| 2010-04-08 | 60.766 |
| 2010-04-07 | 60.6378 |
| 2010-04-06 | 60.2587 |
| 2010-04-05 | 60.2671 |
| 2010-04-04 | 60.26 |
| 2010-04-03 | 60.26 |
| 2010-04-02 | 60.2109 |
| 2010-04-01 | 59.6336 |
| 2010-03-31 | 60.6653 |
| 2010-03-30 | 60.8605 |
| 2010-03-29 | 60.8056 |
| 2010-03-28 | 60.2656 |
| 2010-03-27 | 60.2656 |
| 2010-03-26 | 60.179 |
| 2010-03-25 | 60.7597 |
| 2010-03-24 | 60.0068 |
| 2010-03-23 | 59.8889 |
| 2010-03-22 | 59.4635 |
| 2010-03-21 | 59.5041 |
| 2010-03-20 | 59.5041 |
| 2010-03-19 | 59.9133 |
| 2010-03-18 | 59.8901 |
| 2010-03-17 | 59.7857 |
| 2010-03-16 | 59.2373 |
| 2010-03-15 | 59.7894 |
| 2010-03-14 | 59.7915 |
| 2010-03-13 | 59.7915 |
| 2010-03-12 | 60.3024 |
| 2010-03-11 | 60.4079 |
| 2010-03-10 | 60.2667 |
| 2010-03-09 | 60.4705 |
| 2010-03-08 | 60.5493 |
| 2010-03-07 | 60.3771 |
| 2010-03-06 | 60.3771 |
| 2010-03-05 | 60.3979 |
| 2010-03-04 | 60.5916 |
| 2010-03-03 | 58.7546 |
| 2010-03-02 | 60.1022 |
| 2010-03-01 | 60.2789 |
| 2010-02-28 | 60.3194 |
| 2010-02-27 | 60.3194 |
| 2010-02-26 | 60.2523 |
| 2010-02-25 | 60.2001 |
| 2010-02-24 | 60.0808 |
| 2010-02-23 | 60.2315 |
| 2010-02-22 | 60.0374 |
| 2010-02-21 | 60.0337 |
| 2010-02-20 | 60.0337 |
| 2010-02-19 | 59.6537 |
| 2010-02-18 | 60.7103 |
| 2010-02-17 | 60.1908 |
| 2010-02-16 | 59.8296 |
| 2010-02-15 | 60.4766 |
| 2010-02-14 | 60.4119 |
| 2010-02-13 | 60.4119 |
| 2010-02-12 | 60.2269 |
| 2010-02-11 | 61.0575 |
| 2010-02-10 | 61.2923 |
| 2010-02-09 | 62.1589 |
| 2010-02-08 | 62.5778 |
| 2010-02-07 | 61.6752 |
| 2010-02-06 | 61.6752 |
| 2010-02-05 | 61.954 |
| 2010-02-04 | 61.8075 |
| 2010-02-03 | 61.7279 |
| 2010-02-02 | 61.2936 |
| 2010-02-01 | 61.6677 |
| 2010-01-31 | 62.0994 |
| 2010-01-30 | 62.0994 |
| 2010-01-29 | 62.5895 |
| 2010-01-28 | 62.129 |
| 2010-01-27 | 61.4586 |
| 2010-01-26 | 61.3038 |
| 2010-01-25 | 61.4355 |
| 2010-01-24 | 61.9494 |
| 2010-01-23 | 61.9494 |
| 2010-01-22 | 61.9905 |
| 2010-01-21 | 61.3213 |
| 2010-01-20 | 61.6892 |
| 2010-01-19 | 61.739 |
| 2010-01-18 | 61.7768 |
| 2010-01-17 | 61.6952 |
| 2010-01-16 | 61.6952 |
| 2010-01-15 | 61.7 |
| 2010-01-14 | 62.2245 |
| 2010-01-13 | 62.064 |
| 2010-01-12 | 61.4958 |
| 2010-01-11 | 61.848 |
| 2010-01-10 | 61.77 |
| 2010-01-09 | 61.77 |
| 2010-01-08 | 61.2615 |
| 2010-01-07 | 61.9524 |
| 2010-01-06 | 61.7692 |
| 2010-01-05 | 63.4202 |
| 2010-01-04 | 64.0883 |
| 2010-01-03 | 63.9854 |
| 2010-01-02 | 63.9854 |
| 2010-01-01 | 64.3766 |
| 2009-12-31 | 64.3766 |
| 2009-12-30 | 63.6531 |
| 2009-12-29 | 63.4073 |
| 2009-12-28 | 63.1504 |
| 2009-12-27 | 62.4552 |
| 2009-12-26 | 62.4552 |
| 2009-12-25 | 62.4862 |
| 2009-12-24 | 62.4323 |
| 2009-12-23 | 62.5131 |
| 2009-12-22 | 62.8765 |
| 2009-12-21 | 62.7065 |
| 2009-12-20 | 62.4552 |
| 2009-12-19 | 62.4552 |
| 2009-12-18 | 62.5037 |
| 2009-12-17 | 62.3443 |
| 2009-12-16 | 62.0132 |
| 2009-12-15 | 61.8264 |
| 2009-12-14 | 61.8382 |
| 2009-12-13 | 62.2853 |
| 2009-12-12 | 62.2853 |
| 2009-12-11 | 63.0561 |
| 2009-12-10 | 62.6062 |
| 2009-12-09 | 62.2032 |
| 2009-12-08 | 62.2417 |
| 2009-12-07 | 61.6984 |
| 2009-12-06 | 61.9054 |
| 2009-12-05 | 61.9054 |
| 2009-12-04 | 62.8556 |
| 2009-12-03 | 62.142 |
| 2009-12-02 | 61.9806 |
| 2009-12-01 | 62.1773 |
| 2009-11-30 | 61.6818 |
| 2009-11-29 | 61.9381 |
| 2009-11-28 | 61.9381 |
| 2009-11-27 | 61.7591 |
| 2009-11-26 | 60.9386 |
| 2009-11-25 | 60.8853 |
| 2009-11-24 | 61.0867 |
| 2009-11-23 | 61.262 |
| 2009-11-22 | 60.8058 |
| 2009-11-21 | 60.8058 |
| 2009-11-20 | 60.5872 |
| 2009-11-19 | 59.9418 |
| 2009-11-18 | 61.1618 |
| 2009-11-17 | 61.2829 |
| 2009-11-16 | 61.0519 |
| 2009-11-15 | 61.0668 |
| 2009-11-14 | 61.0668 |
| 2009-11-13 | 60.9101 |
| 2009-11-12 | 0.0416 |
| 2009-11-11 | 60.9103 |
| 2009-11-10 | 60.7311 |
| 2009-11-09 | 61.1488 |
| 2009-11-08 | 60.6415 |
| 2009-11-07 | 60.6415 |
| 2009-11-06 | 60.8039 |
| 2009-11-05 | 60.5119 |
| 2009-11-04 | 60.6546 |
| 2009-11-03 | 61.0401 |
| 2009-11-02 | 61.2206 |
| 2009-11-01 | 61.0453 |
| 2009-10-31 | 61.0453 |
| 2009-10-30 | 60.9212 |
| 2009-10-29 | 61.9935 |
| 2009-10-28 | 62.3194 |
| 2009-10-27 | 59.6916 |
| 2009-10-26 | 59.6904 |
| 2009-10-25 | 59.1924 |
| 2009-10-24 | 59.1924 |
| 2009-10-23 | 59.1156 |
| 2009-10-22 | 58.2781 |
| 2009-10-21 | 58.8325 |
| 2009-10-20 | 58.0875 |
| 2009-10-19 | 56.9707 |
| 2009-10-18 | 57.1453 |
| 2009-10-17 | 57.1453 |
| 2009-10-16 | 56.8744 |
| 2009-10-15 | 56.3138 |
| 2009-10-14 | 54.9167 |
| 2009-10-13 | 57.0913 |
| 2009-10-12 | 57.0696 |
| 2009-10-11 | 57.4248 |
| 2009-10-10 | 57.4248 |
| 2009-10-09 | 57.3812 |
| 2009-10-08 | 58.9102 |
| 2009-10-07 | 59.2833 |
| 2009-10-06 | 59.9285 |
| 2009-10-05 | 59.2181 |
| 2009-10-04 | 59.647 |
| 2009-10-03 | 59.647 |
| 2009-10-02 | 59.4878 |
| 2009-10-01 | 59.5177 |
| 2009-09-30 | 59.6609 |
| 2009-09-29 | 58.9458 |
| 2009-09-28 | 59.1688 |
| 2009-09-27 | 59.2699 |
| 2009-09-26 | 59.2699 |
| 2009-09-25 | 59.2474 |
| 2009-09-24 | 59.6146 |
| 2009-09-23 | 59.5721 |
| 2009-09-22 | 60.0186 |
| 2009-09-21 | 60.2489 |
| 2009-09-20 | 60.043 |
| 2009-09-19 | 60.043 |
| 2009-09-18 | 60.1087 |
| 2009-09-17 | 60.6473 |
| 2009-09-16 | 60.7707 |
| 2009-09-15 | 60.9621 |
| 2009-09-14 | 60.3594 |
| 2009-09-13 | 61.0182 |
| 2009-09-12 | 61.0182 |
| 2009-09-11 | 61.0266 |
| 2009-09-10 | 60.7134 |
| 2009-09-09 | 61.1012 |
| 2009-09-08 | 61.7784 |
| 2009-09-07 | 61.5108 |
| 2009-09-06 | 61.444 |
| 2009-09-05 | 61.444 |
| 2009-09-04 | 61.3634 |
| 2009-09-03 | 62.8697 |
| 2009-09-02 | 62.7882 |
| 2009-09-01 | 62.9864 |
| 2009-08-31 | 61.6343 |
| 2009-08-30 | 61.9983 |
| 2009-08-29 | 61.9983 |
| 2009-08-28 | 62.4481 |
| 2009-08-27 | 61.3644 |
| 2009-08-26 | 61.2482 |
| 2009-08-25 | 61.0089 |
| 2009-08-24 | 61.0026 |
| 2009-08-23 | 61.0526 |
| 2009-08-22 | 61.0526 |
| 2009-08-21 | 60.3612 |
| 2009-08-20 | 60.4331 |
| 2009-08-19 | 60.4833 |
| 2009-08-18 | 60.9766 |
| 2009-08-17 | 61.1754 |
| 2009-08-16 | 60.8079 |
| 2009-08-15 | 60.8079 |
| 2009-08-14 | 61.2997 |
| 2009-08-13 | 61.3394 |
| 2009-08-12 | 62.2308 |
| 2009-08-11 | 61.7661 |
| 2009-08-10 | 61.4621 |
| 2009-08-09 | 61.2511 |
| 2009-08-08 | 61.2511 |
| 2009-08-07 | 62.0422 |
| 2009-08-06 | 60.7038 |
| 2009-08-05 | 60.7687 |
| 2009-08-04 | 61.3556 |
| 2009-08-03 | 61.7301 |
| 2009-08-02 | 62.2954 |
| 2009-08-01 | 62.2954 |
| 2009-07-31 | 61.9142 |
| 2009-07-30 | 63.0316 |
| 2009-07-29 | 61.9095 |
| 2009-07-28 | 60.9249 |
| 2009-07-27 | 59.4885 |
| 2009-07-26 | 59.7339 |
| 2009-07-25 | 59.7339 |
| 2009-07-24 | 59.5068 |
| 2009-07-23 | 61.281 |
| 2009-07-22 | 61.1602 |
| 2009-07-21 | 61.256 |
| 2009-07-20 | 61.1418 |
| 2009-07-19 | 61.4172 |
| 2009-07-18 | 61.4172 |
| 2009-07-17 | 61.6305 |
| 2009-07-16 | 61.3694 |
| 2009-07-15 | 62.2237 |
| 2009-07-14 | 63.9561 |
| 2009-07-13 | 62.5254 |
| 2009-07-12 | 63.7993 |
| 2009-07-11 | 63.7993 |
| 2009-07-10 | 63.6469 |
| 2009-07-09 | 63.3264 |
| 2009-07-08 | 63.5033 |
| 2009-07-07 | 64.3787 |
| 2009-07-06 | 62.9516 |
| 2009-07-05 | 63.9328 |
| 2009-07-04 | 63.9328 |
| 2009-07-03 | 64.0501 |
| 2009-07-02 | 63.5133 |
| 2009-07-01 | 65.302 |
| 2009-06-30 | 65.6266 |
| 2009-06-29 | 65.0612 |
| 2009-06-28 | 65.8363 |
| 2009-06-27 | 65.8363 |
| 2009-06-26 | 66.0798 |
| 2009-06-25 | 65.7389 |
| 2009-06-24 | 66.1832 |
| 2009-06-23 | 62.9597 |
| 2009-06-22 | 63.1384 |
| 2009-06-21 | 63.3961 |
| 2009-06-20 | 63.3961 |
| 2009-06-19 | 63.6467 |
| 2009-06-18 | 63.3088 |
| 2009-06-17 | 60.8588 |
| 2009-06-16 | 61.4367 |