Histórico Nuevo dólar de Taiwán / Peso dominicano (TWD/DOP)

Nuevo dólar de Taiwán<=>Peso dominicano. precios históricos. Actualización diaria

dateTWD/DOP
2012-02-181.316
2012-02-171.3181
2012-02-161.3174
2012-02-151.3176
2012-02-141.3158
2012-02-131.3173
2012-02-121.3162
2012-02-111.3162
2012-02-101.3176
2012-02-091.3211
2012-02-081.3168
2012-02-071.315
2012-02-061.3144
2012-02-051.318
2012-02-041.318
2012-02-031.3176
2012-02-021.3191
2012-02-011.3136
2012-01-311.3161
2012-01-301.3067
2012-01-291.307
2012-01-281.307
2012-01-271.3014
2012-01-261.3028
2012-01-251.3008
2012-01-241.2986
2012-01-231.2967
2012-01-221.2973
2012-01-211.2973
2012-01-201.3003
2012-01-191.3
2012-01-181.3
2012-01-171.2922
2012-01-161.3025
2012-01-151.3006
2012-01-141.3006
2012-01-131.2972
2012-01-121.2987
2012-01-111.3017
2012-01-101.2953
2012-01-091.2857
2012-01-081.286
2012-01-071.286
2012-01-061.2879
2012-01-051.2824
2012-01-041.2704
2012-01-031.2771
2012-01-021.2776
2012-01-011.2776
2011-12-311.2776
2011-12-301.2742
2011-12-291.2697
2011-12-281.273
2011-12-271.2725
2011-12-261.2731
2011-12-251.2723
2011-12-241.2723
2011-12-231.2737
2011-12-221.2695
2011-12-211.2742
2011-12-201.2695
2011-12-191.2686
2011-12-181.2691
2011-12-171.2691
2011-12-161.2704
2011-12-151.2704
2011-12-141.2745
2011-12-131.2745
2011-12-121.2759
2011-12-111.2758
2011-12-101.2758
2011-12-091.2761
2011-12-081.2771
2011-12-071.2771
2011-12-061.2736
2011-12-051.2772
2011-12-041.2764
2011-12-031.2764
2011-12-021.2777
2011-12-011.2746
2011-11-301.2707
2011-11-291.2672
2011-11-281.2622
2011-11-271.2597
2011-11-261.2597
2011-11-251.2603
2011-11-241.2608
2011-11-231.2622
2011-11-221.267
2011-11-211.2581
2011-11-201.2668
2011-11-191.2668
2011-11-181.2689
2011-11-171.2681
2011-11-161.2688
2011-11-151.2707
2011-11-141.271
2011-11-131.2707
2011-11-121.2707
2011-11-111.2725
2011-11-101.2694
2011-11-091.2757
2011-11-081.2751
2011-11-071.2746
2011-11-061.2768
2011-11-051.2768
2011-11-041.2777
2011-11-031.2685
2011-11-021.2701
2011-11-011.2781
2011-10-311.2819
2011-10-301.2803
2011-10-291.2803
2011-10-281.2813
2011-10-271.2712
2011-10-261.2693
2011-10-251.2727
2011-10-241.2694
2011-10-231.2628
2011-10-221.2628
2011-10-211.2609
2011-10-201.2696
2011-10-191.268
2011-10-181.2716
2011-10-171.2643
2011-10-161.2621
2011-10-151.2621
2011-10-141.2629
2011-10-131.26
2011-10-121.2589
2011-10-111.2655
2011-10-101.2607
2011-10-091.2581
2011-10-081.2581
2011-10-071.252
2011-10-061.2512
2011-10-051.2473
2011-10-041.2445
2011-10-031.2462
2011-10-021.2487
2011-10-011.2487
2011-09-301.2514
2011-09-291.2482
2011-09-281.2533
2011-09-271.2507
2011-09-261.256
2011-09-251.2592
2011-09-241.2592
2011-09-231.244
2011-09-221.262
2011-09-211.276
2011-09-201.2751
2011-09-191.281
2011-09-181.2905
2011-09-171.2905
2011-09-161.2866
2011-09-151.2792
2011-09-141.2859
2011-09-131.2956
2011-09-121.2961
2011-09-111.3025
2011-09-101.3025
2011-09-091.3093
2011-09-081.309
2011-09-071.3055
2011-09-061.3015
2011-09-051.3138
2011-09-041.3132
2011-09-031.3132
2011-09-021.3123
2011-09-011.3156
2011-08-311.3156
2011-08-301.3148
2011-08-291.3101
2011-08-281.3124
2011-08-271.3124
2011-08-261.3095
2011-08-251.3107
2011-08-241.3133
2011-08-231.3165
2011-08-221.3158
2011-08-211.3127
2011-08-201.3127
2011-08-191.307
2011-08-181.3149
2011-08-171.307
2011-08-161.3054
2011-08-151.3325
2011-08-141.3099
2011-08-131.3099
2011-08-121.3143
2011-08-111.3148
2011-08-101.3146
2011-08-091.3227
2011-08-081.3071
2011-08-071.3083
2011-08-061.3083
2011-08-051.2991
2011-08-041.304
2011-08-031.303
2011-08-021.3108
2011-08-011.3209
2011-07-311.3174
2011-07-301.3174
2011-07-291.3051
2011-07-281.3253
2011-07-271.3121
2011-07-261.3099
2011-07-251.3192
2011-07-241.3207
2011-07-231.3207
2011-07-221.3099
2011-07-211.3156
2011-07-201.3155
2011-07-191.3212
2011-07-181.3151
2011-07-171.3376
2011-07-161.3177
2011-07-151.3108
2011-07-141.3204
2011-07-131.318
2011-07-121.3092
2011-07-111.3108
2011-07-101.3222
2011-07-091.3222
2011-07-081.3123
2011-07-071.3225
2011-07-061.3097
2011-07-051.3269
2011-07-041.3263
2011-07-031.3245
2011-07-021.3245
2011-07-011.3252
2011-06-301.3209
2011-06-291.3211
2011-06-281.3177
2011-06-271.3178
2011-06-261.318
2011-06-251.318
2011-06-241.3158
2011-06-231.3195
2011-06-221.3275
2011-06-211.3035
2011-06-201.3071
2011-06-191.3141
2011-06-181.3141
2011-06-171.3003
2011-06-161.2989
2011-06-151.3088
2011-06-141.3222
2011-06-131.309
2011-06-121.3162
2011-06-111.3162
2011-06-101.2993
2011-06-091.3152
2011-06-081.3129
2011-06-071.3124
2011-06-061.3186
2011-06-051.3246
2011-06-041.3246
2011-06-031.3169
2011-06-021.3206
2011-06-011.3154
2011-05-311.3148
2011-05-301.319
2011-05-291.3094
2011-05-281.3094
2011-05-271.3056
2011-05-261.3027
2011-05-251.3012
2011-05-241.3127
2011-05-231.3006
2011-05-221.3182
2011-05-211.3182
2011-05-201.3084
2011-05-191.3031
2011-05-181.3014
2011-05-171.3033
2011-05-161.3115
2011-05-151.3209
2011-05-141.3209
2011-05-131.3197
2011-05-121.3152
2011-05-111.3275
2011-05-101.3263
2011-05-091.315
2011-05-081.3248
2011-05-071.3248
2011-05-061.313
2011-05-051.3132
2011-05-041.3175
2011-05-031.3172
2011-05-021.3112
2011-05-011.3239
2011-04-301.3239
2011-04-291.3149
2011-04-281.3198
2011-04-271.316
2011-04-261.3153
2011-04-251.3023
2011-04-241.3084
2011-04-231.3084
2011-04-221.302
2011-04-211.3029
2011-04-201.3002
2011-04-191.2976
2011-04-181.301
2011-04-171.3027
2011-04-161.3027
2011-04-151.2971
2011-04-141.2934
2011-04-131.2978
2011-04-121.2928
2011-04-111.307
2011-04-101.3056
2011-04-091.3056
2011-04-081.2993
2011-04-071.3013
2011-04-061.2967
2011-04-051.2924
2011-04-041.296
2011-04-031.2955
2011-04-021.2955
2011-04-011.2782
2011-03-311.2788
2011-03-301.2858
2011-03-291.2755
2011-03-281.2757
2011-03-271.2787
2011-03-261.2787
2011-03-251.2781
2011-03-241.2725
2011-03-231.2724
2011-03-221.2748
2011-03-211.2714
2011-03-201.2743
2011-03-191.2932
2011-03-181.2722
2011-03-171.2788
2011-03-161.2761
2011-03-151.2711
2011-03-141.2751
2011-03-131.2763
2011-03-121.2763
2011-03-111.2699
2011-03-101.2745
2011-03-091.2712
2011-03-081.2847
2011-03-071.2791
2011-03-061.2801
2011-03-051.2801
2011-03-041.2775
2011-03-031.2723
2011-03-021.2673
2011-03-011.2688
2011-02-281.2593
2011-02-271.2634
2011-02-261.2634
2011-02-251.2591
2011-02-241.2583
2011-02-231.279
2011-02-221.2765
2011-02-211.2697
2011-02-201.2865
2011-02-191.2865
2011-02-181.2826
2011-02-171.2794
2011-02-161.2635
2011-02-151.2802
2011-02-141.2833
2011-02-131.2861
2011-02-121.2861
2011-02-111.2892
2011-02-101.2861
2011-02-091.3024
2011-02-081.2974
2011-02-071.2953
2011-02-061.2887
2011-02-051.2873
2011-02-041.2979
2011-02-031.2815
2011-02-021.2952
2011-02-011.2918
2011-01-311.2909
2011-01-301.2828
2011-01-291.2828
2011-01-281.2791
2011-01-271.2774
2011-01-261.2829
2011-01-251.2923
2011-01-241.2853
2011-01-231.286
2011-01-221.286
2011-01-211.2829
2011-01-201.2841
2011-01-191.2942
2011-01-181.292
2011-01-171.2889
2011-01-161.286
2011-01-151.286
2011-01-141.2847
2011-01-131.2905
2011-01-121.2908
2011-01-111.2798
2011-01-101.2738
2011-01-091.2756
2011-01-081.2743
2011-01-071.2755
2011-01-061.2775
2011-01-051.277
2011-01-041.2742
2011-01-031.2722
2011-01-021.2773
2011-01-011.2773
2010-12-311.2822
2010-12-301.2856
2010-12-291.2716
2010-12-281.2655
2010-12-271.2702
2010-12-261.2463
2010-12-251.2463
2010-12-241.2511
2010-12-231.239
2010-12-221.2426
2010-12-211.2417
2010-12-201.2408
2010-12-191.2421
2010-12-181.2421
2010-12-171.2366
2010-12-161.2422
2010-12-151.2396
2010-12-141.239
2010-12-131.2413
2010-12-121.2325
2010-12-111.2325
2010-12-101.2323
2010-12-091.2263
2010-12-081.2227
2010-12-071.2274
2010-12-061.2355
2010-12-051.2239
2010-12-041.224
2010-12-031.2149
2010-12-021.2279
2010-12-011.2245
2010-11-301.2252
2010-11-291.222
2010-11-281.2125
2010-11-271.2125
2010-11-261.2247
2010-11-251.2126
2010-11-241.205
2010-11-231.2082
2010-11-221.2158
2010-11-211.2216
2010-11-201.2216
2010-11-191.2178
2010-11-181.2285
2010-11-171.2105
2010-11-161.2284
2010-11-151.2155
2010-11-141.2254
2010-11-131.2288
2010-11-121.2203
2010-11-111.2232
2010-11-101.2267
2010-11-091.2311
2010-11-081.2208
2010-11-071.2271
2010-11-061.2271
2010-11-051.2348
2010-11-041.2216
2010-11-031.2151
2010-11-021.2116
2010-11-011.2142
2010-10-311.2157
2010-10-301.2157
2010-10-291.2171
2010-10-281.2077
2010-10-271.1987
2010-10-261.2057
2010-10-251.2244
2010-10-241.2029
2010-10-231.2029
2010-10-221.1992
2010-10-211.202
2010-10-201.1993
2010-10-191.1953
2010-10-181.2034
2010-10-171.2126
2010-10-161.2077
2010-10-151.2044
2010-10-141.2047
2010-10-131.1952
2010-10-121.1819
2010-10-111.1898
2010-10-101.199
2010-10-091.199
2010-10-081.1887
2010-10-071.196
2010-10-061.191
2010-10-051.1812
2010-10-041.1937
2010-10-031.1789
2010-10-021.1789
2010-10-011.1971
2010-09-301.1703
2010-09-291.1667
2010-09-281.165
2010-09-271.1684
2010-09-261.168
2010-09-251.168
2010-09-241.1813
2010-09-231.1586
2010-09-221.1753
2010-09-211.1473
2010-09-201.1588
2010-09-191.1622
2010-09-181.1622
2010-09-171.1539
2010-09-161.151
2010-09-151.1503
2010-09-141.1529
2010-09-131.1521
2010-09-121.1552
2010-09-111.1552
2010-09-101.1652
2010-09-091.1599
2010-09-081.1428
2010-09-071.1453
2010-09-061.1588
2010-09-051.1576
2010-09-041.1576
2010-09-031.1583
2010-09-021.158
2010-09-011.1566
2010-08-311.1563
2010-08-301.1452
2010-08-291.1416
2010-08-281.1416
2010-08-271.1404
2010-08-261.1448
2010-08-251.1407
2010-08-241.1538
2010-08-231.1448
2010-08-221.1569
2010-08-211.1569
2010-08-201.1422
2010-08-191.1592
2010-08-181.1469
2010-08-171.162
2010-08-161.1448
2010-08-151.1409
2010-08-141.1409
2010-08-131.1562
2010-08-121.1542
2010-08-111.1472
2010-08-101.144
2010-08-091.1647
2010-08-081.161
2010-08-071.161
2010-08-061.1562
2010-08-051.1573
2010-08-041.1647
2010-08-031.1603
2010-08-021.1593
2010-08-011.139
2010-07-311.139
2010-07-301.1397
2010-07-291.1516
2010-07-281.1364
2010-07-271.1384
2010-07-261.1359
2010-07-251.146
2010-07-241.146
2010-07-231.1339
2010-07-221.1301
2010-07-211.1347
2010-07-201.1313
2010-07-191.1475
2010-07-181.1252
2010-07-171.1252
2010-07-161.1305
2010-07-151.1274
2010-07-141.1466
2010-07-131.146
2010-07-121.1485
2010-07-111.141
2010-07-101.141
2010-07-091.1488
2010-07-081.1466
2010-07-071.1451
2010-07-061.1448
2010-07-051.1458
2010-07-041.1398
2010-07-031.1277
2010-07-021.1454
2010-07-011.1448
2010-06-301.1419
2010-06-291.1218
2010-06-281.1297
2010-06-271.1207
2010-06-261.1207
2010-06-251.1289
2010-06-241.132
2010-06-231.1294
2010-06-221.1525
2010-06-211.1572
2010-06-201.1418
2010-06-191.1418
2010-06-181.1443
2010-06-171.1433
2010-06-161.143
2010-06-151.124
2010-06-141.148
2010-06-131.1154
2010-06-121.1154
2010-06-111.1209
2010-06-101.1415
2010-06-091.1192
2010-06-081.1142
2010-06-071.1134
2010-06-061.1371
2010-06-051.1371
2010-06-041.1247
2010-06-031.1251
2010-06-021.1196
2010-06-011.1392
2010-05-311.1455
2010-05-301.1315
2010-05-291.1315
2010-05-281.1393
2010-05-271.125
2010-05-261.1222
2010-05-251.143
2010-05-241.1262
2010-05-231.1166
2010-05-221.1166
2010-05-211.1191
2010-05-201.1397
2010-05-191.1299
2010-05-181.1668
2010-05-171.1551
2010-05-161.1409
2010-05-151.1409
2010-05-141.1577
2010-05-131.1395
2010-05-121.1484
2010-05-111.1476
2010-05-101.1724
2010-05-091.1606
2010-05-081.1606
2010-05-071.1632
2010-05-061.1538
2010-05-051.155
2010-05-041.1679
2010-05-031.1511
2010-05-021.1486
2010-05-011.1486
2010-04-301.1684
2010-04-291.1694
2010-04-281.1512
2010-04-271.1715
2010-04-261.152
2010-04-251.1509
2010-04-241.1509
2010-04-231.1524
2010-04-221.1543
2010-04-211.1578
2010-04-201.1496
2010-04-191.1567
2010-04-181.1609
2010-04-171.1609
2010-04-161.1589
2010-04-151.1639
2010-04-141.163
2010-04-131.1447
2010-04-121.1474
2010-04-111.135
2010-04-101.135
2010-04-091.1572
2010-04-081.1562
2010-04-071.1589
2010-04-061.1424
2010-04-051.1378
2010-04-041.1365
2010-04-031.1365
2010-04-021.1383
2010-04-011.1302
2010-03-311.1494
2010-03-301.146
2010-03-291.1474
2010-03-281.1437
2010-03-271.1437
2010-03-261.1424
2010-03-251.1347
2010-03-241.1341
2010-03-231.1355
2010-03-221.1346
2010-03-211.1337
2010-03-201.1337
2010-03-191.14
2010-03-181.138
2010-03-171.1518
2010-03-161.1336
2010-03-151.1351
2010-03-141.1134
2010-03-131.1134
2010-03-121.1536
2010-03-111.1358
2010-03-101.1333
2010-03-091.1391
2010-03-081.14
2010-03-071.1241
2010-03-061.1241
2010-03-051.1329
2010-03-041.1313
2010-03-031.1267
2010-03-021.1296
2010-03-011.1288
2010-02-281.123
2010-02-271.123
2010-02-261.1226
2010-02-251.1296
2010-02-241.1204
2010-02-231.1336
2010-02-221.1221
2010-02-211.1183
2010-02-201.1183
2010-02-191.1171
2010-02-181.1246
2010-02-171.1296
2010-02-161.1301
2010-02-151.1196
2010-02-141.1286
2010-02-131.1286
2010-02-121.1321
2010-02-111.1216
2010-02-101.1339
2010-02-091.1279
2010-02-081.1217
2010-02-071.127
2010-02-061.127
2010-02-051.123
2010-02-041.1187
2010-02-031.1242
2010-02-021.1268
2010-02-011.1285
2010-01-311.1221
2010-01-301.1221
2010-01-291.1292
2010-01-281.1292
2010-01-271.1254
2010-01-261.1222
2010-01-251.1313
2010-01-241.1265
2010-01-231.1265
2010-01-221.13
2010-01-211.1313
2010-01-201.1323
2010-01-191.131
2010-01-181.1302
2010-01-171.1345
2010-01-161.1345
2010-01-151.1346
2010-01-141.1343
2010-01-131.1396
2010-01-121.1295
2010-01-111.1348
2010-01-101.1288
2010-01-091.1288
2010-01-081.1195
2010-01-071.1343
2010-01-061.1337
2010-01-051.1348
2010-01-041.1356
2010-01-031.1316
2010-01-021.1316
2010-01-011.1385
2009-12-311.1385
2009-12-301.1283
2009-12-291.124
2009-12-281.1194
2009-12-271.1122
2009-12-261.1122
2009-12-251.1128
2009-12-241.1118
2009-12-231.1132
2009-12-221.1166
2009-12-211.1175
2009-12-201.1122
2009-12-191.1122
2009-12-181.112
2009-12-171.1129
2009-12-161.121
2009-12-151.1159
2009-12-141.1118
2009-12-131.1153
2009-12-121.1153
2009-12-111.1291
2009-12-101.1147
2009-12-091.1183
2009-12-081.1218
2009-12-071.1115
2009-12-061.1208
2009-12-051.1208
2009-12-041.138
2009-12-031.126
2009-12-021.1266
2009-12-011.1183
2009-11-301.1156
2009-11-291.117
2009-11-281.117
2009-11-271.1138
2009-11-261.1211
2009-11-251.1171
2009-11-241.1231
2009-11-231.1227
2009-11-221.1164
2009-11-211.1164
2009-11-201.1124
2009-11-191.1074
2009-11-181.124
2009-11-171.1247
2009-11-161.1216
2009-11-151.1177
2009-11-141.1177
2009-11-131.1148
2009-11-121.1188
2009-11-111.1195
2009-11-101.1154
2009-11-091.1152
2009-11-081.1108
2009-11-071.1108
2009-11-061.1138
2009-11-051.1115
2009-11-041.1038
2009-11-031.1046
2009-11-021.106
2009-11-011.1112
2009-10-311.1112
2009-10-301.1089
2009-10-291.1075
2009-10-281.1136
2009-10-271.126
2009-10-261.126
2009-10-251.1082
2009-10-241.1082
2009-10-231.1068
2009-10-221.1104
2009-10-211.1022
2009-10-201.1134
2009-10-191.1124
2009-10-181.1203
2009-10-171.1203
2009-10-161.115
2009-10-151.1142
2009-10-141.0762
2009-10-131.1161
2009-10-121.1157
2009-10-111.1191
2009-10-101.1191
2009-10-091.1182
2009-10-081.1194
2009-10-071.124
2009-10-061.124
2009-10-051.1157
2009-10-041.1175
2009-10-031.1175
2009-10-021.1145
2009-10-011.1163
2009-09-301.1168
2009-09-291.1034
2009-09-281.1108
2009-09-271.105
2009-09-261.105
2009-09-251.1046
2009-09-241.1176
2009-09-231.1176
2009-09-221.1072
2009-09-211.1138
2009-09-201.11
2009-09-191.11
2009-09-181.1112
2009-09-171.1055
2009-09-161.1077
2009-09-151.0969
2009-09-141.0953
2009-09-131.1054
2009-09-121.1054
2009-09-111.1055
2009-09-101.095
2009-09-091.0969
2009-09-081.0974
2009-09-071.0926
2009-09-061.0961
2009-09-051.0961
2009-09-041.0972
2009-09-031.0989
2009-09-021.0904
2009-09-011.0993
2009-08-311.0906
2009-08-301.0942
2009-08-291.0942
2009-08-281.101
2009-08-271.0891
2009-08-261.0921
2009-08-251.096
2009-08-241.1007
2009-08-231.0903
2009-08-221.0903
2009-08-211.0955
2009-08-201.0787
2009-08-191.0796
2009-08-181.0884
2009-08-171.0902
2009-08-161.0929
2009-08-151.0929
2009-08-141.1017
2009-08-131.0952
2009-08-121.0887
2009-08-111.0932
2009-08-101.0964
2009-08-091.096
2009-08-081.096
2009-08-071.1102
2009-08-061.0972
2009-08-051.0944
2009-08-041.1004
2009-08-031.0932
2009-08-021.0954
2009-08-011.0954
2009-07-311.0887
2009-07-301.0956
2009-07-291.0977
2009-07-281.1007
2009-07-271.0932
2009-07-261.1028
2009-07-251.1028
2009-07-241.0986
2009-07-231.0902
2009-07-221.088
2009-07-211.0897
2009-07-201.0877
2009-07-191.0926
2009-07-181.0926
2009-07-171.0964
2009-07-161.0917
2009-07-151.0917
2009-07-141.0851
2009-07-131.0831
2009-07-121.0873
2009-07-111.0873
2009-07-101.0847
2009-07-091.0858
2009-07-081.0927
2009-07-071.0976
2009-07-061.0849
2009-07-051.0913
2009-07-041.0913
2009-07-031.0933
2009-07-021.0919
2009-07-011.0925
2009-06-301.0949
2009-06-291.0891
2009-06-281.0866
2009-06-271.0866
2009-06-261.0906
2009-06-251.0819
2009-06-241.0983
2009-06-231.0811
2009-06-221.0863
2009-06-211.0907
2009-06-201.0907
2009-06-191.095
2009-06-181.0933
2009-06-171.0931
2009-06-161.0951
2009-06-151.0916
2009-06-141.0937
2009-06-131.0937
2009-06-121.095
2009-06-111.0941
2009-06-101.0958
2009-06-091.0975
2009-06-081.0913
2009-06-071.1014
2009-06-061.1014
2009-06-051.1034
2009-06-041.1042
2009-06-031.1053
2009-06-021.1112
2009-06-011.1152
2009-05-311.1023
2009-05-301.1023
2009-05-291.1012
2009-05-281.1051
2009-05-271.1043
2009-05-261.1014
2009-05-251.1011
2009-05-241.1012
2009-05-231.1012
2009-05-221.1045
2009-05-211.1052
2009-05-201.105
2009-05-191.0938
2009-05-181.0852
2009-05-171.0885
2009-05-161.0885
2009-05-151.0856
2009-05-141.0938
2009-05-131.0901
2009-05-121.0951
2009-05-111.0924
2009-05-101.0847
2009-05-091.0847
2009-05-081.0884
2009-05-071.0836
2009-05-061.0833
2009-05-051.0868
2009-05-041.0839
2009-05-031.0803
2009-05-021.0803
2009-05-011.0801
2009-04-301.0893
2009-04-291.0653
2009-04-281.0654
2009-04-271.056
2009-04-261.0634
2009-04-251.0634
2009-04-241.0681
2009-04-231.0631
2009-04-221.0673
2009-04-211.0521
2009-04-201.0582
2009-04-191.0597
2009-04-181.0597
2009-04-171.0593
2009-04-161.06
2009-04-151.0694
2009-04-141.0707
2009-04-131.0638
2009-04-121.0628
2009-04-111.0628
2009-04-101.0625
2009-04-091.0546
2009-04-081.0559
2009-04-071.0652
2009-04-061.068
2009-04-051.0786
2009-04-041.0786
2009-04-031.0773
2009-04-021.0784
2009-04-011.0615
2009-03-311.0591
2009-03-301.0477
2009-03-291.0598
2009-03-281.0598
2009-03-271.0614
2009-03-261.0592
2009-03-251.0633
2009-03-241.0525
2009-03-231.0504
2009-03-221.0565
2009-03-211.0565
2009-03-201.0535
2009-03-191.0534
2009-03-181.0727
2009-03-171.0446
2009-03-161.0364
2009-03-151.0331
2009-03-141.0331
2009-03-131.0314
2009-03-121.0337
2009-03-111.0288
2009-03-101.0213
2009-03-091.0288
2009-03-081.0245
2009-03-071.0234
2009-03-061.0231
2009-03-051.0199
2009-03-041.0174
2009-03-031.0157
2009-03-021.0106
2009-03-011.0181
2009-02-281.0157
2009-02-271.0155
2009-02-261.0205
2009-02-251.0222
2009-02-241.0297
2009-02-231.0246
2009-02-221.0276
2009-02-211.0276
2009-02-201.0046
2009-02-191.0288
2009-02-181.0289
2009-02-171.0318
2009-02-161.0474
2009-02-151.0437
2009-02-141.0437
2009-02-131.0481
2009-02-121.0429
2009-02-111.0469
2009-02-101.0425
2009-02-091.0543
2009-02-081.0538
2009-02-071.0538
2009-02-061.063
2009-02-051.0568
2009-02-041.0554
2009-02-031.0529
2009-02-021.055
2009-02-011.0504
2009-01-311.0504
2009-01-301.0495
2009-01-291.0483
2009-01-281.0436
2009-01-271.0518
2009-01-261.0467
2009-01-251.0519
2009-01-241.0519
2009-01-231.0504
2009-01-221.0574
2009-01-211.0578
2009-01-201.0468
2009-01-191.0654
2009-01-181.0584
2009-01-171.0584
2009-01-161.0617
2009-01-151.0621
2009-01-141.0632
2009-01-131.0625
2009-01-121.0706
2009-01-111.0616
2009-01-101.0616
2009-01-091.06
2009-01-081.0675
2009-01-071.0727
2009-01-061.0626
2009-01-051.0659
2009-01-041.0774
2009-01-031.0774
2009-01-021.0683
2009-01-011.0717
2008-12-311.0746
2008-12-301.076
2008-12-291.0756
2008-12-281.0681
2008-12-271.0681
2008-12-261.0719
2008-12-251.0672
2008-12-241.0667
2008-12-231.0693
2008-12-221.0737
2008-12-211.0879
2008-12-201.0879
2008-12-191.0865
2008-12-181.0938
2008-12-171.0833
2008-12-161.0844
2008-12-151.0601
2008-12-141.0637
2008-12-131.0637
2008-12-121.0639
2008-12-111.064
2008-12-101.058
2008-12-091.0544
2008-12-081.0532
2008-12-071.0503
2008-12-061.0503
2008-12-051.0582
2008-12-041.0547
2008-12-031.0586
2008-12-021.0536
2008-12-011.0675
2008-11-301.0543
2008-11-291.0543
2008-11-281.0562
2008-11-271.0548
2008-11-261.0581
2008-11-251.0517
2008-11-241.0381
2008-11-231.0562
2008-11-221.0562
2008-11-211.0502
2008-11-201.0563
2008-11-191.0686
2008-11-181.0602
2008-11-171.0593
2008-11-161.061
2008-11-151.061
2008-11-141.0727
2008-11-131.0755
2008-11-121.0587
2008-11-111.088
2008-11-101.0631
2008-11-091.0746
2008-11-081.0746
2008-11-071.0683
2008-11-061.0719
2008-11-051.0786
2008-11-041.0667
2008-11-031.0767
2008-11-021.0642
2008-11-011.0642
2008-10-311.0648
2008-10-301.0791
2008-10-291.0542
2008-10-281.0337
2008-10-271.0455
2008-10-261.0509
2008-10-251.0509
2008-10-241.0504
2008-10-231.049
2008-10-221.0713
2008-10-211.076
2008-10-201.0745
2008-10-191.0738
2008-10-181.0738
2008-10-171.0799
2008-10-161.0782
2008-10-151.0888
2008-10-141.0856
2008-10-131.0785
2008-10-121.0835
2008-10-111.0835
2008-10-101.0765
2008-10-091.0884
2008-10-081.0785
2008-10-071.0898
2008-10-061.0809
2008-10-051.0877
2008-10-041.0877
2008-10-031.0961
2008-10-021.0956
2008-10-011.0203
2008-09-301.0141
2008-09-291.0959
2008-09-281.0952
2008-09-271.0952
2008-09-261.099
2008-09-251.0946
2008-09-241.0997
2008-09-231.1009
2008-09-221.1113
2008-09-211.0877
2008-09-201.0877
2008-09-191.0915
2008-09-181.0754
2008-09-171.1086
2008-09-161.101
2008-09-151.0901
2008-09-141.102
2008-09-131.102
2008-09-121.1026
2008-09-111.0916
2008-09-101.0264
2008-09-091.0147
2008-09-081.0237
2008-09-071.1017
2008-09-061.1017
2008-09-051.1005
2008-09-041.0956
2008-09-031.0223
2008-09-021.0233
2008-09-011.1175
2008-08-311.1087
2008-08-301.1087
2008-08-291.1003
2008-08-281.1155
2008-08-271.0964
2008-08-261.1075
2008-08-251.1171
2008-08-241.1119
2008-08-231.1119
2008-08-221.1127
2008-08-211.1071
2008-08-201.1085
2008-08-191.1038
2008-08-181.1095
2008-08-171.1155
2008-08-161.1155
2008-08-151.1058
2008-08-141.1174
2008-08-131.1181
2008-08-121.1158
2008-08-111.0925
2008-08-101.1072
2008-08-091.1072
2008-08-081.1073
2008-08-071.1194
2008-08-061.1267
2008-08-051.1271
2008-08-041.0638
2008-08-031.1245
2008-08-021.1245
2008-08-011.1204
2008-07-311.124
2008-07-301.1226
2008-07-291.1274
2008-07-281.0699
2008-07-271.1303
2008-07-261.1303
2008-07-251.0709
2008-07-241.1273
2008-07-231.0741
2008-07-221.0714
2008-07-211.1305
2008-07-201.1303
2008-07-191.1303
2008-07-181.1288
2008-07-171.1299
2008-07-161.1316
2008-07-151.1315
2008-07-141.1357
2008-07-131.1342
2008-07-121.1342
2008-07-111.1317
2008-07-101.127
2008-07-091.0698
2008-07-081.0711
2008-07-071.1311
2008-07-061.1269
2008-07-051.1269
2008-07-041.1299
2008-07-031.1311
2008-07-021.1286
2008-07-011.1286
2008-06-301.1241
2008-06-291.1269
2008-06-281.1269
2008-06-271.13
2008-06-261.1319
2008-06-251.1329
2008-06-241.1298
2008-06-231.1235
2008-06-221.1201
2008-06-211.1201
2008-06-201.0665
2008-06-191.0717
2008-06-181.0737
2008-06-171.0726
2008-06-161.0648
2008-06-151.1233
2008-06-141.1233
2008-06-131.0695
2008-06-121.0682
2008-06-111.0725
2008-06-101.0733
2008-06-091.1292
2008-06-081.1267
2008-06-071.1267
2008-06-061.1289
2008-06-051.1264
2008-06-041.1293
2008-06-031.1304
2008-06-021.1254
2008-06-011.1155
2008-05-311.1155
2008-05-301.1188
2008-05-291.1129
2008-05-281.1168
2008-05-271.1118
2008-05-261.1071
2008-05-251.1118
2008-05-241.1118
2008-05-231.1074
2008-05-221.1094
2008-05-211.112
2008-05-201.1178
2008-05-191.0648
2008-05-181.1131
2008-05-171.1131
2008-05-161.0699
2008-05-151.0539
2008-05-141.1002
2008-05-131.1055
2008-05-121.1163
2008-05-111.1128
2008-05-101.1128
2008-05-091.0628
2008-05-081.0557
2008-05-071.1183
2008-05-061.1167
2008-05-051.1206
2008-05-041.1209
2008-05-031.1209
2008-05-021.1206
2008-05-011.1176
2008-04-301.1283
2008-04-291.1197
2008-04-281.1205
2008-04-271.1245
2008-04-261.1245
2008-04-251.1221
2008-04-241.0831
2008-04-231.0739
2008-04-221.0787
2008-04-211.0751
2008-04-201.1304
2008-04-191.1304
2008-04-181.1303
2008-04-171.1333
2008-04-161.1314
2008-04-151.1352
2008-04-141.0748
2008-04-131.1267
2008-04-121.1267
2008-04-111.0757
2008-04-101.0755
2008-04-091.0712
2008-04-081.0691
2008-04-071.1163
2008-04-061.1118
2008-04-051.1118
2008-04-041.1105
2008-04-031.1141
2008-04-021.0675
2008-04-011.0702
2008-03-311.0718
2008-03-301.1151
2008-03-291.1151
2008-03-281.0696
2008-03-271.0814
2008-03-261.0843
2008-03-251.1297
2008-03-241.1257
2008-03-231.1089
2008-03-221.1089
2008-03-211.1159
2008-03-201.1101
2008-03-191.1086
2008-03-181.1042
2008-03-171.0992
2008-03-161.1053
2008-03-151.1053
2008-03-141.107
2008-03-131.1095
2008-03-121.1041
2008-03-111.1096
2008-03-101.107
2008-03-091.1053
2008-03-081.1053
2008-03-071.1076
2008-03-061.1067
2008-03-051.0992
2008-03-041.0988
2008-03-031.0845
2008-03-021.0964
2008-03-011.0964
2008-02-291.0982
2008-02-281.1017
2008-02-271.1014
2008-02-261.0824
2008-02-251.0825
2008-02-241.0739
2008-02-231.0739
2008-02-221.0737
2008-02-211.0752
2008-02-201.0624
2008-02-191.059
2008-02-181.0675
2008-02-171.0652
2008-02-161.0652
2008-02-151.0647
2008-02-141.069
2008-02-131.0717
2008-02-121.0719
2008-02-111.0616
2008-02-101.0609
2008-02-091.0609
2008-02-081.0622
2008-02-071.0625
2008-02-061.0577
2008-02-051.0575
2008-02-041.0531
2008-02-031.0511
2008-02-021.0511
2008-02-011.0516
2008-01-311.0578
2008-01-301.0605
2008-01-291.0442
2008-01-281.0417
2008-01-271.043
2008-01-261.043
2008-01-251.0412
2008-01-241.0326
2008-01-231.0378
2008-01-221.0354
2008-01-211.0585
2008-01-201.0429
2008-01-191.0429
2008-01-181.0419
2008-01-171.0478
2008-01-161.0283
2008-01-151.0218
2008-01-141.0255
2008-01-131.0305
2008-01-121.0305
2008-01-111.031
2008-01-101.0299
2008-01-091.0311
2008-01-081.0313
2008-01-071.0306
2008-01-061.0346
2008-01-051.0346
2008-01-041.0359
2008-01-031.0055
2008-01-021.004
2008-01-011.0225
2007-12-311.0183
2007-12-301.0354
2007-12-291.0354
2007-12-281.0402
2007-12-271.0258
2007-12-261.0226
2007-12-251.0296
2007-12-241.03
2007-12-231.0234
2007-12-221.0234
2007-12-211.0232
2007-12-201.0221
2007-12-191.0267
2007-12-181.0223
2007-12-170.9998
2007-12-161.0269
2007-12-151.0269
2007-12-141.006
2007-12-131.0064
2007-12-121.0064
2007-12-111.0339
2007-12-101.0336
2007-12-091.0318
2007-12-081.0318
2007-12-071.0321
2007-12-061.0318
2007-12-051.0122
2007-12-041.0045
2007-12-031.033
2007-12-021.0349
2007-12-011.0349
2007-11-301.0348
2007-11-291.0348
2007-11-281.0338
2007-11-271.0324
2007-11-261.0286
2007-11-251.0346
2007-11-241.0346
2007-11-231.035
2007-11-221.0326
2007-11-211.0325
2007-11-201.0343
2007-11-191.032
2007-11-181.0327
2007-11-171.0327
2007-11-161.0327
2007-11-151.009
2007-11-141.0078
2007-11-131.0069
2007-11-121.0028
2007-11-111.0361
2007-11-101.0361
2007-11-091.0361
2007-11-081.0355
2007-11-071.0379
2007-11-061.0294
2007-11-051.0381
2007-11-041.0369
2007-11-031.0369
2007-11-021.0303
2007-11-011.0313
2007-10-311.0314
2007-10-301.0364
2007-10-291.0348
2007-10-281.0356
2007-10-271.0356
2007-10-261.0351
2007-10-251.031
2007-10-241.0285
2007-10-231.0253
2007-10-221.0272
2007-10-211.0251
2007-10-201.0251
2007-10-190.9947
2007-10-180.9953
2007-10-170.9963
2007-10-160.9963
2007-10-151.0285
2007-10-141.0263
2007-10-131.0263
2007-10-121.0263
2007-10-111.0212
2007-10-101.025
2007-10-091.0265
2007-10-081.0248
2007-10-071.0245
2007-10-061.0245
2007-10-051.0203
2007-10-041.0228
2007-10-031.0205
2007-10-021.0187
2007-10-011.0223
2007-09-301.0192
2007-09-291.0192
2007-09-281.0192
2007-09-271.0125
2007-09-261.0117
2007-09-251.0178
2007-09-241.0178
2007-09-231.0178
2007-09-221.0178
2007-09-211.0178
2007-09-200.9826
2007-09-190.9813
2007-09-180.9799
2007-09-171.0069
2007-09-161.0085
2007-09-151.0085
2007-09-141.0091
2007-09-131.0097
2007-09-121.0054
2007-09-111.0054
2007-09-101.0072
2007-09-091.0091
2007-09-081.0091
2007-09-071.0091
2007-09-060.9804
2007-09-050.9837
2007-09-041.002
2007-09-031.0045
2007-09-021.0045
2007-09-011.0045
2007-08-311.0009
2007-08-300.9987
2007-08-290.9937
2007-08-280.9952
2007-08-270.9955
2007-08-261.0006
2007-08-251.0006
2007-08-241.0006
2007-08-230.986
2007-08-220.9856
2007-08-210.9857
2007-08-200.9861
2007-08-191.0003
2007-08-181.0003
2007-08-170.9861
2007-08-160.9799
2007-08-150.9804
2007-08-140.9833
2007-08-130.9904
2007-08-120.9934
2007-08-110.9934
2007-08-100.9934
2007-08-090.9884
2007-08-080.9864
2007-08-070.9828
2007-08-060.9864
2007-08-050.9858
2007-08-040.9858
2007-08-030.9858
2007-08-020.9857
2007-08-010.993
2007-07-310.9952
2007-07-300.9976
2007-07-290.9961
2007-07-280.9961
2007-07-270.9961
2007-07-260.9957
2007-07-250.9969
2007-07-240.9968
2007-07-230.9986
2007-07-220.9988
2007-07-210.9988
2007-07-200.999
2007-07-191.0008
2007-07-181.0109
2007-07-171.0004
2007-07-161.0038
2007-07-151.0116
2007-07-141.0116
2007-07-131.0082
2007-07-121.0065
2007-07-111.0096
2007-07-101.0099
2007-07-091.0177
2007-07-081.0088
2007-07-071.0088
2007-07-061.01
2007-07-051.0116
2007-07-041.0091
2007-07-031.0091
2007-07-021.0085
2007-07-011.0094
2007-06-301.0094
2007-06-291.0073
2007-06-281.0033
2007-06-270.983
2007-06-260.9841
2007-06-250.9857
2007-06-240.986
2007-06-230.986
2007-06-220.9829
2007-06-210.9819
2007-06-200.9778
2007-06-190.9699
2007-06-180.9699
2007-06-170.9699
2007-06-160.9699
2007-06-150.9699
2007-06-140.9692
2007-06-130.9742
2007-06-120.9662
2007-06-110.968
2007-06-100.9652
2007-06-090.9652
2007-06-080.9814
2007-06-070.9818
2007-06-060.9822
2007-06-050.9824
2007-06-040.9827
2007-06-030.9752
2007-06-020.9752
2007-06-010.9832
2007-05-310.98
2007-05-300.9779
2007-05-290.9674
2007-05-280.9595
2007-05-270.9595
2007-05-260.9595
2007-05-250.9595
2007-05-240.961
2007-05-230.9541
2007-05-220.9555
2007-05-210.9546
2007-05-200.9543
2007-05-190.9543
2007-05-180.9543
2007-05-170.9551
2007-05-160.9924
2007-05-150.9599
2007-05-140.9596
2007-05-130.9611
2007-05-120.9611
2007-05-110.9611
2007-05-100.9671
2007-05-090.9667
2007-05-080.9667
2007-05-070.9702
2007-05-060.9667
2007-05-050.9667
2007-05-040.9667
2007-05-030.9664
2007-05-020.9701
2007-05-010.9737
2007-04-300.9737
2007-04-290.9775
2007-04-280.9775
2007-04-270.9775
2007-04-260.9769
2007-04-250.9715
2007-04-240.9748
2007-04-230.9696
2007-04-220.9629
2007-04-210.9629
2007-04-200.9629
2007-04-190.9641
2007-04-180.9603
2007-04-170.9645
2007-04-160.9636
2007-04-150.9731
2007-04-140.9731
2007-04-130.9989
2007-04-121.0005
2007-04-111.0018
2007-04-101.0013
2007-04-090.977
2007-04-080.981
2007-04-070.981
2007-04-060.981
2007-04-050.981
2007-04-040.9783
2007-04-030.9764
2007-04-021.0009
2007-04-010.9773
2007-03-310.9773
2007-03-301.0014
2007-03-291.0023
2007-03-281.0012
2007-03-271.002
2007-03-261.002
2007-03-250.9855
2007-03-240.9855
2007-03-231.0005
2007-03-221.0049
2007-03-211.0023
2007-03-200.9997
2007-03-191.0006
2007-03-180.9825
2007-03-170.9825
2007-03-160.9825
2007-03-150.9861
2007-03-141.004
2007-03-131.0039
2007-03-121.005
2007-03-111
2007-03-101
2007-03-091
2007-03-081.0033
2007-03-071.0027
2007-03-061.0006
2007-03-051.0088
2007-03-041.0112
2007-03-031.0112
2007-03-021.0112
2007-03-011.0027
2007-02-281.0036
2007-02-270.9971
2007-02-261.0112
2007-02-251.0097
2007-02-241.0097
2007-02-231.0097
2007-02-221.0106
2007-02-211.01
2007-02-201.0097
2007-02-191.0058
2007-02-181.0121
2007-02-171.0121
2007-02-161.0121
2007-02-151.0061
2007-02-141.0046
2007-02-131.0084
2007-02-121.0085
2007-02-111.0136
2007-02-101.0136
2007-02-091.0136
2007-02-081.013
2007-02-071.0142
2007-02-061.0157
2007-02-051.0188
2007-02-041.0188
2007-02-031.0188
2007-02-021.0188
2007-02-011.0201
2007-01-311.0206
2007-01-301.0197
2007-01-291.0161
2007-01-281.0243
2007-01-271.0243
2007-01-261.0243
2007-01-251.0243
2007-01-241.0177
2007-01-231.0191
2007-01-221.0252
2007-01-211.0292
2007-01-201.0292
2007-01-191.0292
2007-01-181.0219
2007-01-170.9859
2007-01-160.9859
2007-01-150.9889
2007-01-141.0299
2007-01-131.0299
2007-01-120.9879
2007-01-111.0299
2007-01-101.0394
2007-01-091.04
2007-01-081.0404
2007-01-071.0318
2007-01-061.0318
2007-01-051.0318
2007-01-041.0353
2007-01-031.0324
2007-01-021.023
2007-01-011.023
2006-12-311.023
2006-12-301.023
2006-12-291.023
2006-12-281.023
2006-12-271.023
2006-12-261.023
2006-12-251.023
2006-12-241.023
2006-12-231.023
2006-12-221.023
2006-12-211.0125
2006-12-201.0083
2006-12-191.0009
2006-12-181.0058
2006-12-171.0052
2006-12-161.0052
2006-12-151.0052
2006-12-141.0111
2006-12-131.0123
2006-12-121.0074
2006-12-111.0056
2006-12-101.0105
2006-12-091.0105
2006-12-081.0105
2006-12-071.0016
2006-12-061.0118
2006-12-051.0349
2006-12-041.036
2006-12-031.0306
2006-12-021.0306
2006-12-011.0337
2006-11-301.0303
2006-11-291.0261
2006-11-281.0192
2006-11-271.0311
2006-11-261.0293
2006-11-251.0293
2006-11-241.0293
2006-11-231.0292
2006-11-221.0292
2006-11-211.0258
2006-11-201.023
2006-11-191.0261
2006-11-181.0261
2006-11-171.0261
2006-11-161.0243
2006-11-151.0289
2006-11-141.0252
2006-11-131.0308
2006-11-121.0311
2006-11-111.0311
2006-11-101.0311
2006-11-091.0264
2006-11-081.0252
2006-11-071.0293
2006-11-060.9862
2006-11-051.0249
2006-11-041.0249
2006-11-030.9885
2006-11-020.9855
2006-11-010.9801
2006-10-310.9771
2006-10-300.9771
2006-10-291.0063
2006-10-281.0063
2006-10-270.978
2006-10-260.9781
2006-10-250.9777
2006-10-240.9753
2006-10-230.9786
2006-10-221.0117
2006-10-211.0117
2006-10-200.9794
2006-10-190.981
2006-10-180.9794
2006-10-170.9798
2006-10-160.9781
2006-10-151.0148
2006-10-141.0148
2006-10-130.9811
2006-10-120.9802
2006-10-110.9772
2006-10-100.9768
2006-10-090.9819
2006-10-081.0112
2006-10-071.0112
2006-10-061.0112
2006-10-051.0091
2006-10-041.0097
2006-10-031.0145
2006-10-021.0136
2006-10-011.0085
2006-09-301.0085
2006-09-291.0085
2006-09-281.0115
2006-09-271.0043
2006-09-261.0049
2006-09-251.0055
2006-09-241.0015
2006-09-231.0015
2006-09-221.0015
2006-09-211.0024
2006-09-201.0015
2006-09-190.9988
2006-09-180.9997
2006-09-170.9994
2006-09-160.9994
2006-09-150.9994
2006-09-140.9988
2006-09-131.0012
2006-09-121.0006
2006-09-110.9994
2006-09-101
2006-09-091
2006-09-081
2006-09-071.0009
2006-09-061.0003
2006-09-050.9927
2006-09-040.996
2006-09-030.996
2006-09-020.996
2006-09-010.996
2006-08-310.9954
2006-08-300.9951
2006-08-290.9976
2006-08-280.9945
2006-08-271.0061
2006-08-261.0061
2006-08-251.0061
2006-08-240.9912
2006-08-230.9966
2006-08-221.0067
2006-08-211.0092
2006-08-201.0101
2006-08-191.0101
2006-08-181.0101
2006-08-171.0055
2006-08-161.0033
2006-08-151.0031
2006-08-141
2006-08-131.0058
2006-08-121.0058
2006-08-111.0058
2006-08-101.008
2006-08-091.0006
2006-08-080.9975
2006-08-071
2006-08-060.9982
2006-08-050.9982
2006-08-040.9982
2006-08-030.9976
2006-08-021.0015
2006-08-011.01
2006-07-311.0009
2006-07-301
2006-07-291
2006-07-281
2006-07-271.0003
2006-07-260.9991
2006-07-250.9994
2006-07-240.9967
2006-07-231.0009
2006-07-221.0009
2006-07-211.0009
2006-07-201.0003
2006-07-190.9955
2006-07-180.9957
2006-07-170.9991
2006-07-161.0043
2006-07-151.0043
2006-07-141.0043
2006-07-131.0077
2006-07-121.0111
2006-07-111.0111
2006-07-101.0155
2006-07-091.0145
2006-07-081.0145
2006-07-071.0145
2006-07-061.0114
2006-07-051.0121
2006-07-041.0174
2006-07-031.0174
2006-07-021.0145
2006-07-011.0145
2006-06-301.0145
2006-06-291.0071
2006-06-281.0074
2006-06-271.0049
2006-06-261.0043
2006-06-251.0033
2006-06-241.0033
2006-06-231.0033
2006-06-221.0074
2006-06-211.0058
2006-06-201.0077
2006-06-191.0065
2006-06-181.0099
2006-06-171.0099
2006-06-161.0099
2006-06-151.0098
2006-06-141.0083
2006-06-131.0043
2006-06-121.0056
2006-06-111.0095
2006-06-101.0095
2006-06-091.0095
2006-06-081.008
2006-06-071.0152
2006-06-061.0187
2006-06-051.0212
2006-06-041.024
2006-06-031.024
2006-06-021.024
2006-06-011.0228
2006-05-311.0169
2006-05-301.0178
2006-05-291.0169
2006-05-281.0169
2006-05-271.0169
2006-05-261.0169
2006-05-251.0122
2006-05-241.0153
2006-05-231.0175
2006-05-221.0125
2006-05-211.0219
2006-05-201.0219
2006-05-191.0219
2006-05-181.0279
2006-05-171.0387
2006-05-161.0233
2006-05-151.0272
2006-05-141.0322
2006-05-131.0322
2006-05-121.0322
2006-05-111.0283
2006-05-101.0361
2006-05-091.0311
2006-05-081.0361
2006-05-071.0234
2006-05-061.0234
2006-05-051.0234
2006-05-041.0218
2006-05-031.025
2006-05-021.0145
2006-05-011.0097
2006-04-301.0097
2006-04-291.0097
2006-04-281.0097
2006-04-271.0044
2006-04-260.9988
2006-04-251.0122
2006-04-241.0028
2006-04-230.9957
2006-04-220.9957
2006-04-210.9957
2006-04-200.9969
2006-04-190.9929
2006-04-180.9849
2006-04-170.9867
2006-04-160.9871
2006-04-150.9871
2006-04-140.9871
2006-04-130.9871
2006-04-120.9874
2006-04-110.9901
2006-04-100.9913
2006-04-090.9944
2006-04-080.9944
2006-04-070.9944
2006-04-060.9966
2006-04-050.9969
2006-04-040.9954
2006-04-030.9927
2006-04-020.9972
2006-04-010.9972
2006-03-310.9972
2006-03-300.9939
2006-03-290.9957
2006-03-280.9948
2006-03-271.0009
2006-03-260.9886
2006-03-250.9886
2006-03-240.9886
2006-03-230.9849
2006-03-220.9862
2006-03-210.9963
2006-03-201.0077
2006-03-191.0074
2006-03-181.0074
2006-03-171.0074
2006-03-161.0123
2006-03-151.0155
2006-03-141.0105
2006-03-131.0108
2006-03-121.0111
2006-03-111.0111
2006-03-101.0111
2006-03-091.0105
2006-03-081.0089
2006-03-071.0083
2006-03-061.0049
2006-03-051.0111
2006-03-041.0111
2006-03-031.0111
2006-03-021.0127
2006-03-011.0065
2006-02-281.0018
2006-02-271.0019
2006-02-260.9994
2006-02-250.9994
2006-02-240.9994
2006-02-231.0406
2006-02-221.0297
2006-02-211.0425
2006-02-201.067
2006-02-191.067
2006-02-181.067
2006-02-171.067
2006-02-161.0663
2006-02-151.0674
2006-02-141.0715
2006-02-131.0683
2006-02-121.0722
2006-02-111.0722
2006-02-101.0722
2006-02-091.0666
2006-02-081.0792
2006-02-071.0723
2006-02-061.077
2006-02-051.0812
2006-02-041.0812
2006-02-031.0812
2006-02-021.0832
2006-02-011.0804
2006-01-311.0813
2006-01-301.0819
2006-01-291.0819
2006-01-281.0819
2006-01-271.0819
2006-01-261.0804
2006-01-251.0863
2006-01-241.0832
2006-01-231.0787
2006-01-221.0782
2006-01-211.0782
2006-01-201.0782
2006-01-191.076
2006-01-181.075
2006-01-171.0728
2006-01-161.0769
2006-01-151.0769
2006-01-141.0769
2006-01-131.0769
2006-01-121.0844
2006-01-111.0752
2006-01-101.0749
2006-01-091.0561
2006-01-081.0637
2006-01-071.0637
2006-01-061.0637
2006-01-051.0778
2006-01-041.0798
2006-01-031.0598
2006-01-021.0393
2006-01-011.0393
2005-12-311.0393
2005-12-301.0393
2005-12-291.0359
2005-12-281.0033
2005-12-271.0036
2005-12-261.0024
2005-12-251.0024
2005-12-241.0024
2005-12-231.0024
2005-12-221.0036
2005-12-211.0018
2005-12-200.9922
2005-12-190.9904
2005-12-180.991
2005-12-170.991
2005-12-160.991
2005-12-150.9925
2005-12-140.9856
2005-12-130.9773
2005-12-120.9755
2005-12-110.9764
2005-12-100.9764
2005-12-090.9764
2005-12-080.9797
2005-12-070.9803
2005-12-060.9848
2005-12-050.9812
2005-12-040.9812
2005-12-030.9812
2005-12-020.9812
2005-12-010.9863
2005-11-300.9932
2005-11-290.9869
2005-11-280.9753
2005-11-270.9726
2005-11-260.9726
2005-11-250.9726
2005-11-240.9878
2005-11-230.9878
2005-11-220.9646
2005-11-210.9512
2005-11-200.9723
2005-11-190.9723
2005-11-180.9723
2005-11-170.9723
2005-11-160.9813
2005-11-150.9943
2005-11-141.0108
2005-11-131.0084
2005-11-121.0084
2005-11-111.0084
2005-11-101.0074
2005-11-091.0125
2005-11-081.0151
2005-11-071.0133
2005-11-061.0143
2005-11-051.0143
2005-11-041.0143
2005-11-031.0027
2005-11-020.9967
2005-11-010.9935
2005-10-311.0006
2005-10-300.9896
2005-10-290.9896
2005-10-280.9896
2005-10-270.9839
2005-10-260.9795
2005-10-250.9795
2005-10-240.9784
2005-10-230.9822
2005-10-220.9822
2005-10-210.9822
2005-10-200.9771
2005-10-190.9801
2005-10-180.9732
2005-10-170.9779
2005-10-160.9778
2005-10-150.9778
2005-10-140.9778
2005-10-130.991
2005-10-120.9517
2005-10-110.9548
2005-10-100.959
2005-10-090.959
2005-10-080.959
2005-10-070.959
2005-10-060.9419
2005-10-050.9389
2005-10-040.9371
2005-10-030.9389
2005-10-020.94
2005-10-010.94
2005-09-300.94
2005-09-290.9382
2005-09-280.9329
2005-09-270.9329
2005-09-260.9305
2005-09-250.9348
2005-09-240.9348
2005-09-230.9348
2005-09-220.9257
2005-09-210.9228
2005-09-200.9224
2005-09-190.9261
2005-09-180.9304
2005-09-170.9304
2005-09-160.9304
2005-09-150.932
2005-09-140.9368
2005-09-130.9193
2005-09-120.9099
2005-09-110.9382
2005-09-100.9382
2005-09-090.9382
2005-09-080.9345
2005-09-070.9188
2005-09-060.9125
2005-09-050.908
2005-09-040.908
2005-09-030.908
2005-09-020.908
2005-09-010.9001
2005-08-310.8916
2005-08-300.891
2005-08-290.8955
2005-08-280.9003
2005-08-270.9003
2005-08-260.9003
2005-08-250.8992
2005-08-240.8989
2005-08-230.9031
2005-08-220.9036
2005-08-210.9008
2005-08-200.9008
2005-08-190.9008
2005-08-180.9027
2005-08-170.903
2005-08-160.905
2005-08-150.9064
2005-08-140.9093
2005-08-130.9093
2005-08-120.9093
2005-08-110.9112
2005-08-100.9106
2005-08-090.908
2005-08-080.9126
2005-08-070.9137
2005-08-060.9137
2005-08-050.9137
2005-08-040.9137
2005-08-030.9117
2005-08-020.9128
2005-08-010.9096
2005-07-310.9111
2005-07-300.9111
2005-07-290.9111
2005-07-280.9083
2005-07-270.9078
2005-07-260.9098
2005-07-250.9133
2005-07-240.9173
2005-07-230.9173
2005-07-220.9173
2005-07-210.9058
2005-07-200.8891
2005-07-190.8916
2005-07-180.9057
2005-07-170.9364
2005-07-160.9364
2005-07-150.9364
2005-07-140.8916
2005-07-130.8924
2005-07-120.8941
2005-07-110.8919
2005-07-100.8866
2005-07-090.8866
2005-07-080.8866
2005-07-070.8854
2005-07-060.8882
2005-07-050.8801
2005-07-040.8958
2005-07-030.8958
2005-07-020.8958
2005-07-010.8958
2005-06-300.8963
2005-06-290.8972
2005-06-280.9052
2005-06-270.9072
2005-06-260.9075
2005-06-250.9075
2005-06-240.9075
2005-06-230.9072
2005-06-220.9075
2005-06-210.9066
2005-06-200.9087
2005-06-190.9007
2005-06-180.9007
2005-06-170.9007
2005-06-160.8981
2005-06-150.8986
2005-06-140.8975
2005-06-130.899
2005-06-120.9008
2005-06-110.9008
2005-06-100.9008
2005-06-090.9028
2005-06-080.9043
2005-06-070.9063
2005-06-060.9069
2005-06-050.8985
2005-06-040.8985
2005-06-030.8985
2005-06-020.8942
2005-06-010.8937
2005-05-310.8948
2005-05-300.9119
2005-05-290.9119
2005-05-280.9119
2005-05-270.9119
2005-05-260.9074
2005-05-250.9105
2005-05-240.9105
2005-05-230.9125
2005-05-220.8993
2005-05-210.8993
2005-05-200.8993
2005-05-190.9021
2005-05-180.9066
2005-05-170.9015
2005-05-160.901
2005-05-150.9009
2005-05-140.9009
2005-05-130.9009
2005-05-120.8972
2005-05-110.8989
2005-05-100.9037
2005-05-090.9034
2005-05-080.8875
2005-05-070.8875
2005-05-060.8875
2005-05-050.882
2005-05-040.8844
2005-05-030.8778
2005-05-020.8784
2005-05-010.8811
2005-04-300.8811
2005-04-290.8811
2005-04-280.874
2005-04-270.8735
2005-04-260.8737
2005-04-250.8765
2005-04-240.8651
2005-04-230.8651
2005-04-220.8651
2005-04-210.8646
2005-04-200.8659
2005-04-190.8649
2005-04-180.8621
2005-04-170.8658
2005-04-160.8658
2005-04-150.8658
2005-04-140.8658
2005-04-130.8707
2005-04-120.8746
2005-04-110.8696
2005-04-100.9015
2005-04-090.9015
2005-04-080.9015
2005-04-070.9024
2005-04-060.9018
2005-04-050.9012
2005-04-040.9024
2005-04-030.9081
2005-04-020.9081
2005-04-010.9081
2005-03-310.9043
2005-03-300.8969
2005-03-290.8969
2005-03-280.8998
2005-03-270.8768
2005-03-260.8768
2005-03-250.8768
2005-03-240.8768
2005-03-230.8779
2005-03-220.8805
2005-03-210.8844
2005-03-200.8873
2005-03-190.8873
2005-03-180.8873
2005-03-170.8876
2005-03-160.8893
2005-03-150.8926
2005-03-140.8975
2005-03-130.8981
2005-03-120.8981
2005-03-110.8981
2005-03-100.8989
2005-03-090.8981
2005-03-080.8939
2005-03-070.8961
2005-03-060.8939
2005-03-050.8939
2005-03-040.8939
2005-03-030.8981
2005-03-020.8961
2005-03-010.8882
2005-02-280.8853
2005-02-270.8823
2005-02-260.8823
2005-02-250.8823
2005-02-240.8817
2005-02-230.8817
2005-02-220.8782
2005-02-210.8743
2005-02-200.8743
2005-02-190.8743
2005-02-180.8743
2005-02-170.8718
2005-02-160.8716
2005-02-150.871
2005-02-140.8724
2005-02-130.8706
2005-02-120.8706
2005-02-110.8706
2005-02-100.8703
2005-02-090.8701
2005-02-080.8753
2005-02-070.8745
2005-02-060.8685
2005-02-050.8685
2005-02-040.8685
2005-02-030.8663
2005-02-020.8649
2005-02-010.8619
2005-01-310.8633
2005-01-300.8726
2005-01-290.8726
2005-01-280.8726
2005-01-270.8695
2005-01-260.8687
2005-01-250.8701
2005-01-240.8706
2005-01-230.9265
2005-01-220.9265
2005-01-210.9265
2005-01-200.926
2005-01-190.9292
2005-01-180.9251
2005-01-170.9251
2005-01-160.9251
2005-01-150.9251
2005-01-140.9251
2005-01-130.9295
2005-01-120.9215
2005-01-110.9183
2005-01-100.9156
2005-01-090.8871
2005-01-080.8871
2005-01-070.8871
2005-01-060.8894
2005-01-050.8891
2005-01-040.8951
2005-01-030.8968
2005-01-020.8529
2005-01-010.8529
2004-12-310.8529
2004-12-300.8445
2004-12-290.8445
2004-12-280.8431
2004-12-270.8394
2004-12-260.838
2004-12-250.838
2004-12-240.838
2004-12-230.838
2004-12-220.8364
2004-12-210.835
2004-12-200.8332
2004-12-190.8342
2004-12-180.8342
2004-12-170.8342
2004-12-160.8315
2004-12-150.8367
2004-12-140.8329
2004-12-130.8321
2004-12-120.8391
2004-12-110.8391
2004-12-100.8391
2004-12-090.8274
2004-12-080.8269
2004-12-070.8336
2004-12-060.8312
2004-12-050.8162
2004-12-040.8162
2004-12-030.8162
2004-12-020.8212
2004-12-010.8701
2004-11-300.8703
2004-11-290.8706
2004-11-280.8729
2004-11-270.8729
2004-11-260.8729
2004-11-250.8695
2004-11-240.8695
2004-11-230.8625
2004-11-220.8631
2004-11-210.8591
2004-11-200.8591
2004-11-190.8591
2004-11-180.8843
2004-11-170.7738
2004-11-160.7772
2004-11-150.7774
2004-11-140.8522
2004-11-130.8522
2004-11-120.8522
2004-11-110.85
2004-11-100.8483
2004-11-090.8525
2004-11-080.85
2004-11-070.9423
2004-11-060.9423
2004-11-050.9423
2004-11-040.9318
2004-11-030.9324
2004-11-020.9259
2004-11-010.9265
2004-10-310.9275
2004-10-300.9275
2004-10-290.9275
2004-10-280.925
2004-10-270.9223
2004-10-260.9204
2004-10-250.913
2004-10-240.9127
2004-10-230.9127
2004-10-220.9127
2004-10-210.9124
2004-10-200.9124
2004-10-190.9115
2004-10-180.9315
2004-10-170.9154
2004-10-160.9154
2004-10-150.9154
2004-10-140.9154
2004-10-130.92
2004-10-120.9151
2004-10-110.9166
2004-10-100.8407
2004-10-090.8407
2004-10-080.8407
2004-10-070.8375
2004-10-060.8375
2004-10-050.8375
2004-10-040.8387
2004-10-031.0219
2004-10-021.0219
2004-10-011.0219
2004-09-301.0212
2004-09-291.0208
2004-09-281.0212
2004-09-271.0212
2004-09-261.0447
2004-09-251.0447
2004-09-241.0447
2004-09-231.0458
2004-09-221.0479
2004-09-211.0472
2004-09-201.0486
2004-09-191.0483
2004-09-181.0483
2004-09-171.0483
2004-09-161.0576
2004-09-151.0579
2004-09-141.0551
2004-09-131.0554
2004-09-121.0261
2004-09-111.0261
2004-09-101.0261
2004-09-091.0264
2004-09-081.0257
2004-09-071.0264
2004-09-061.1552
2004-09-051.1552
2004-09-041.1552
2004-09-031.1552
2004-09-021.1532
2004-09-011.1513
2004-08-311.1482
2004-08-301.1501
2004-08-291.1911
2004-08-281.1911
2004-08-271.1911
2004-08-261.1903
2004-08-251.1907
2004-08-241.1919
2004-08-231.1959
2004-08-221.2335
2004-08-211.2335
2004-08-201.2335
2004-08-191.2335
2004-08-181.2348
2004-08-171.2285
2004-08-161.2281
2004-08-151.2431
2004-08-141.2431
2004-08-131.2431
2004-08-121.2448
2004-08-111.2516
2004-08-101.2496
2004-08-091.2528
2004-08-081.2549
2004-08-071.2549
2004-08-061.2549
2004-08-051.2489
2004-08-041.2904
2004-08-031.2961
2004-08-021.2943
2004-08-011.2926
2004-07-311.2926
2004-07-301.2926
2004-07-291.2939
2004-07-281.2908
2004-07-271.2705
2004-07-261.2902
2004-07-251.2352
2004-07-241.2352
2004-07-231.2352
2004-07-221.2356
2004-07-211.2356
2004-07-201.2377
2004-07-191.2402
2004-07-181.2845
2004-07-171.2845
2004-07-161.2845
2004-07-151.2875
2004-07-141.2875
2004-07-131.2897
2004-07-121.2906
2004-07-111.3372
2004-07-101.3372
2004-07-091.3372
2004-07-081.3372
2004-07-071.3377
2004-07-061.3368
2004-07-051.4236
2004-07-041.4236
2004-07-031.4236
2004-07-021.4236
2004-07-011.4236
2004-06-301.4322
2004-06-291.424
2004-06-281.4245
2004-06-271.4511
2004-06-261.4511
2004-06-251.4511
2004-06-241.4497
2004-06-231.4467
2004-06-221.4472
2004-06-211.4472
2004-06-201.4467
2004-06-191.4467
2004-06-181.4467
2004-06-171.4501
2004-06-161.4506
2004-06-151.457
2004-06-141.4342
2004-06-131.439
2004-06-121.439
2004-06-111.439
2004-06-101.439
2004-06-091.4433
2004-06-081.4414
2004-06-071.4366
2004-06-061.3994
2004-06-051.3994
2004-06-041.3994
2004-06-031.399
2004-06-021.4004
2004-06-011.4051
2004-05-311.3933
2004-05-301.3933
2004-05-291.3933
2004-05-281.3933
2004-05-271.3896
2004-05-261.3886
2004-05-251.3863
2004-05-241.3877
2004-05-231.378
2004-05-221.378
2004-05-211.378
2004-05-201.3863
2004-05-191.3905
2004-05-181.3835
2004-05-171.383
2004-05-161.3666
2004-05-151.3666
2004-05-141.3666
2004-05-131.368
2004-05-121.373
2004-05-111.368
2004-05-101.3694
2004-05-091.3596
2004-05-081.3596
2004-05-071.3596
2004-05-061.3646
2004-05-051.3623
2004-05-041.3614
2004-05-031.3591
2004-05-021.3289
2004-05-011.3289
2004-04-301.3289
2004-04-291.3311
2004-04-281.34
2004-04-271.3418
2004-04-261.3363
2004-04-251.3363
2004-04-241.3363
2004-04-231.3363
2004-04-221.3363
2004-04-211.3407
2004-04-201.3451
2004-04-191.3451
2004-04-181.3004
2004-04-171.3004
2004-04-161.3004
2004-04-151.3004
2004-04-141.3047
2004-04-131.309
2004-04-121.3047
2004-04-111.3021
2004-04-101.3021
2004-04-091.3021
2004-04-081.3047
2004-04-071.3047
2004-04-061.3004
2004-04-051.3004
2004-04-041.3319
2004-04-031.3319
2004-04-021.3319
2004-04-011.3319
2004-03-311.3231
2004-03-301.3188
2004-03-291.3144
2004-03-281.3682
2004-03-271.3682
2004-03-261.3682
2004-03-251.3636
2004-03-241.3682
2004-03-231.3636
2004-03-221.3636
2004-03-211.4265
2004-03-201.4265
2004-03-191.4265
2004-03-181.4265
2004-03-171.4218
2004-03-161.4218
2004-03-151.4171
2004-03-141.4563
2004-03-131.4563
2004-03-121.4563
2004-03-111.4683
2004-03-101.4706
2004-03-091.4657
2004-03-081.4657
2004-03-071.3907
2004-03-061.3907
2004-03-051.3907
2004-03-041.3953
2004-03-031.3953
2004-03-021.3953
2004-03-011.3953
2004-02-291.4423
2004-02-281.4423
2004-02-271.4423
2004-02-261.3954
2004-02-251.4
2004-02-241.3953
2004-02-231.3953
2004-02-221.4755
2004-02-211.4755
2004-02-201.4755
2004-02-191.4755
2004-02-181.4804
2004-02-171.4804
2004-02-161.5422
2004-02-151.5408
2004-02-141.5408
2004-02-131.5408
2004-02-121.5408
2004-02-111.5408
2004-02-101.5357
2004-02-091.5357
2004-02-081.6483
2004-02-071.6483
2004-02-061.6483
2004-02-051.6484
2004-02-041.6484
2004-02-031.5842
2004-02-021.4634
2004-02-011.2295
2004-01-311.2295
2004-01-301.2295
2004-01-291.2295
2004-01-281.2295
2004-01-271.2254
2004-01-261.2172
2004-01-251.1336
2004-01-241.1336
2004-01-231.1336
2004-01-221.1336
2004-01-211.1336
2004-01-201.1336
2004-01-191.131
2004-01-181.1336
2004-01-171.1336
2004-01-161.1336
2004-01-151.1336
2004-01-141.1336
2004-01-131.1336
2004-01-121.1336
2004-01-111.0034
2004-01-101.0034
2004-01-091.0034
2004-01-081.0034
2004-01-071.0034
2004-01-061.0034
2004-01-051
2004-01-040.9899
2004-01-030.9899
2004-01-020.9899
2004-01-010.9899
2003-12-310.9899
2003-12-300.9899
2003-12-290.9899
2003-12-281.0352
2003-12-271.0352
2003-12-261.0352
2003-12-251.0345
2003-12-241.0352
2003-12-231.0352
2003-12-221.0352
2003-12-211.0426
2003-12-201.0426
2003-12-191.0426
2003-12-181.0426
2003-12-171.0576
2003-12-161.0576
2003-12-151.0576
2003-12-141.1621
2003-12-131.1621
2003-12-121.1621
2003-12-111.1621
2003-12-101.1621
2003-12-091.1621
2003-12-081.1621
2003-12-071.1621
2003-12-061.1621
2003-12-051.1621
2003-12-041.2468
2003-12-031.2468
2003-12-021.2684
2003-12-011.2684
2003-11-301.2684
2003-11-291.2684
2003-11-281.2684
2003-11-271.1592
2003-11-261.1581
2003-11-251.1581
2003-11-241.1621
2003-11-231.1575
2003-11-221.1575
2003-11-211.1575
2003-11-201.1575
2003-11-191.1575
2003-11-181.1575
2003-11-171.1575
2003-11-161.1011
2003-11-151.1011
2003-11-141.1011
2003-11-131.1011
2003-11-121.1011
2003-11-111.0769
2003-11-101.0769
2003-11-091.0652
2003-11-081.0652
2003-11-071.0652
2003-11-061.0652
2003-11-051.0652
2003-11-041.0652
2003-11-031.0652
2003-11-021.1007
2003-11-011.1007
2003-10-311.1007
2003-10-301.0315
2003-10-291.0315
2003-10-281.028
2003-10-271.028
2003-10-261.0316
2003-10-251.0316
2003-10-241.0316
2003-10-231.0351
2003-10-221.0316
2003-10-211.0316
2003-10-201.0351
2003-10-190.9899
2003-10-180.9899
2003-10-170.9899
2003-10-160.9899
2003-10-150.9899
2003-10-140.9866
2003-10-130.9966
2003-10-120.9308
2003-10-110.9308
2003-10-100.9308
2003-10-090.9308
2003-10-080.9308
2003-10-070.9308
2003-10-060.9308
2003-10-050.9224
2003-10-040.9224
2003-10-030.9224
2003-10-020.9193
2003-10-010.9193
2003-09-300.9193
2003-09-290.9193
2003-09-280.9367
2003-09-270.9367
2003-09-260.9367
2003-09-250.9367
2003-09-240.9367
2003-09-230.9367
2003-09-220.9367
2003-09-210.9577
2003-09-200.9577
2003-09-190.9577
2003-09-180.9544
2003-09-170.9544
2003-09-160.9544
2003-09-150.9544
2003-09-140.9865
2003-09-130.9865
2003-09-120.9865
2003-09-110.9865
2003-09-100.9865
2003-09-090.9865
2003-09-080.9865
2003-09-070.9544
2003-09-060.9544
2003-09-050.9544
2003-09-040.9544
2003-09-030.9544
2003-09-020.9544
2003-09-010.954
2003-08-310.9544
2003-08-300.9544
2003-08-290.9544
2003-08-280.9511
2003-08-270.9511
2003-08-260.9511
2003-08-250.9544
2003-08-240.9182
2003-08-230.9182
2003-08-220.9182
2003-08-210.9182
2003-08-200.9182
2003-08-190.9151
2003-08-180.9151
2003-08-170.9448
2003-08-160.9448
2003-08-150.9448
2003-08-140.9479
2003-08-130.9479
2003-08-120.9479
2003-08-110.9479
2003-08-100.9765
2003-08-090.9765
2003-08-080.9765
2003-08-070.9732
2003-08-060.9732
2003-08-050.9732
2003-08-040.9765
2003-08-031.0175
2003-08-021.0175
2003-08-011.0175
2003-07-311.0211
2003-07-301.0211
2003-07-291.0211
2003-07-281.0211
2003-07-271.0142
2003-07-261.0142
2003-07-251.0142
2003-07-241.0246
2003-07-231.0211
2003-07-221.0104
2003-07-210.9898
2003-07-201.0069
2003-07-191.0069
2003-07-181.0069
2003-07-170.9327
2003-07-161.0069
2003-07-150.9327
2003-07-140.9327
2003-07-131.0069
2003-07-121.0069
2003-07-111.0069
2003-07-100.904
2003-07-090.9009
2003-07-080.9009
2003-07-070.9009
2003-07-060.8883
2003-07-050.8883
2003-07-040.8883
2003-07-030.8868
2003-07-020.8869
2003-07-010.8838
2003-06-300.8838
2003-06-290.7666
2003-06-280.7666
2003-06-270.7666
2003-06-260.7666
2003-06-250.7666
2003-06-240.7666
2003-06-230.8455
2003-06-220.8426
2003-06-210.8426
2003-06-200.8426
2003-06-190.8381
2003-06-180.7832
2003-06-170.9323
2003-06-160.9233
2003-06-150.8811
2003-06-140.8811
2003-06-130.8811
2003-06-120.8679
2003-06-110.7832
2003-06-100.8095
2003-06-090.7832
2003-06-080.7983
2003-06-070.7983
2003-06-060.7983
2003-06-050.7983
2003-06-040.7956
2003-06-030.7956
2003-06-020.7956
2003-06-010.7805
2003-05-310.7805
2003-05-300.7805
2003-05-290.7805
2003-05-280.7805
2003-05-270.7805
2003-05-260.7829
2003-05-250.7832
2003-05-240.7832
2003-05-230.7832
2003-05-220.7423
2003-05-210.7448
2003-05-200.7423
2003-05-190.7448
2003-05-180.7404
2003-05-170.7404
2003-05-160.7404
2003-05-150.7429
2003-05-140.7404
2003-05-130.7404
2003-05-120.7429
2003-05-110.7391
2003-05-100.7391
2003-05-090.7391
2003-05-080.7225
2003-05-070.7254
2003-05-060.72
2003-05-050.7481
2003-05-040.7034
2003-05-030.7034
2003-05-020.7034
2003-05-010.7034
2003-04-300.7034
2003-04-290.7034
2003-04-280.701
2003-04-270.6286
2003-04-260.6286
2003-04-250.6286
2003-04-240.6308
2003-04-230.6308
2003-04-220.6308
2003-04-210.6308
2003-04-200.6324
2003-04-190.6324
2003-04-180.6324
2003-04-170.633
2003-04-160.6308
2003-04-150.6308
2003-04-140.6308
2003-04-130.6308
2003-04-120.6308
2003-04-110.6308
2003-04-100.633
2003-04-090.6308
2003-04-080.6308
2003-04-070.6308
2003-04-060.6308
2003-04-050.6308
2003-04-040.6308
2003-04-030.6308
2003-04-020.6308
2003-04-010.633
2003-03-310.633
2003-03-300.6344
2003-03-290.6344
2003-03-280.6344
2003-03-270.6308
2003-03-260.6308
2003-03-250.633
2003-03-240.633
2003-03-230.633
2003-03-220.633
2003-03-210.633
2003-03-200.633
2003-03-190.633
2003-03-180.633
2003-03-170.633
2003-03-160.6316
2003-03-150.6316
2003-03-140.6316
2003-03-130.6316
2003-03-120.6316
2003-03-110.6338
2003-03-100.6338
2003-03-090.6613
2003-03-080.6613
2003-03-070.6613
2003-03-060.6509
2003-03-050.6509
2003-03-040.6509
2003-03-030.6486
2003-03-020.6621
2003-03-010.6621
2003-02-280.6621
2003-02-270.6621
2003-02-260.6621
2003-02-250.6621
2003-02-240.6621
2003-02-230.6636
2003-02-220.6636
2003-02-210.6636
2003-02-200.6613
2003-02-190.6613
2003-02-180.6636
2003-02-170.6559
2003-02-160.6553
2003-02-150.6553
2003-02-140.6553
2003-02-130.6364
2003-02-120.6364
2003-02-110.6364
2003-02-100.6386
2003-02-090.6194
2003-02-080.6194
2003-02-070.6194
2003-02-060.6194
2003-02-050.6194
2003-02-040.6194
2003-02-030.6194
2003-02-020.6261
2003-02-010.6261
2003-01-310.6261
2003-01-300.6261
2003-01-290.6283
2003-01-280.6283
2003-01-270.6283
2003-01-260.6223
2003-01-250.6223
2003-01-240.6223
2003-01-230.6296
2003-01-220.6296
2003-01-210.6275
2003-01-200.581
2003-01-190.58
2003-01-180.58
2003-01-170.58
2003-01-160.58
2003-01-150.58
2003-01-140.58
2003-01-130.578
2003-01-120.5792
2003-01-110.5792
2003-01-100.5792
2003-01-090.578
2003-01-080.578
2003-01-070.578
2003-01-060.578
2003-01-050.5694
2003-01-040.5694
2003-01-030.5694
2003-01-020.5694
2003-01-010.5707
2002-12-310.5714
2002-12-300.5694
2002-12-290.574
2002-12-280.574
2002-12-270.574
2002-12-260.574
2002-12-250.5738
2002-12-240.574
2002-12-230.574
2002-12-220.574
2002-12-210.574
2002-12-200.574
2002-12-190.574
2002-12-180.574
2002-12-170.574
2002-12-160.574
2002-12-150.5752
2002-12-140.5752
2002-12-130.5752
2002-12-120.6239
2002-12-110.6239
2002-12-100.6239
2002-12-090.6239
2002-12-080.5584
2002-12-070.5584
2002-12-060.5584
2002-12-050.5652
2002-12-040.5672
2002-12-030.5672
2002-12-020.5672
2002-12-010.5584
2002-11-300.5584
2002-11-290.5584
2002-11-280.5601
2002-11-270.5595
2002-11-260.5614
2002-11-250.5575
2002-11-240.5323
2002-11-230.5323
2002-11-220.5323
2002-11-210.5305
2002-11-200.5305
2002-11-190.5305
2002-11-180.5323
2002-11-170.5275
2002-11-160.5275
2002-11-150.5275
2002-11-140.5275
2002-11-130.5293
2002-11-120.5293
2002-11-110.533
2002-11-100.5311
2002-11-090.5311
2002-11-080.5311
2002-11-070.5342
2002-11-060.5323
2002-11-050.5342
2002-11-040.5323
2002-11-030.5305
2002-11-020.5305
2002-11-010.5305
2002-10-310.5323
2002-10-300.5305
2002-10-290.5305
2002-10-280.5305
2002-10-270.5305
2002-10-260.5305
2002-10-250.5305
2002-10-240.5305
2002-10-230.5323
2002-10-220.5287
2002-10-210.5116
2002-10-200.5116
2002-10-190.5116
2002-10-180.5116
2002-10-170.5134
2002-10-160.5116
2002-10-150.508
2002-10-140.525
2002-10-130.5081
2002-10-120.5081
2002-10-110.5081
2002-10-100.5098
2002-10-090.5098
2002-10-080.5116
2002-10-070.5126
2002-10-060.5287
2002-10-050.5287
2002-10-040.5287
2002-10-030.5287
2002-10-020.5287
2002-10-010.5287
2002-09-300.5287
2002-09-290.5009
2002-09-280.5009
2002-09-270.5009
2002-09-260.5009
2002-09-250.5026
2002-09-240.5026
2002-09-230.5026
2002-09-220.4957
2002-09-210.4957
2002-09-200.4957
2002-09-190.4974
2002-09-180.4957
2002-09-170.4957
2002-09-160.4957
2002-09-150.5206
2002-09-140.5206
2002-09-130.5206
2002-09-120.5206
2002-09-110.5206
2002-09-100.5224
2002-09-090.5259
2002-09-080.5043
2002-09-070.5043
2002-09-060.5043
2002-09-050.5043
2002-09-040.5026
2002-09-030.5009
2002-09-020.5228
2002-09-010.5224
2002-08-310.5224
2002-08-300.5224
2002-08-290.5242
2002-08-280.5224
2002-08-270.5224
2002-08-260.5224
2002-08-250.5242
2002-08-240.5242
2002-08-230.5242
2002-08-220.5259
2002-08-210.5259
2002-08-200.5277
2002-08-190.5259
2002-08-180.5277
2002-08-170.5277
2002-08-160.5277
2002-08-150.5564
2002-08-140.5564
2002-08-130.5545
2002-08-120.5545
2002-08-110.5277
2002-08-100.5277
2002-08-090.5277
2002-08-080.5259
2002-08-070.5277
2002-08-060.5259
2002-08-050.5295
2002-08-040.5112
2002-08-030.5112
2002-08-020.5112
2002-08-010.5112
2002-07-310.5095
2002-07-300.5095
2002-07-290.5077
2002-07-280.5385
2002-07-270.5385
2002-07-260.5385
2002-07-250.5146
2002-07-240.5146
2002-07-230.5164
2002-07-220.5215
2002-07-210.5215
2002-07-200.5215
2002-07-190.5215
2002-07-180.5215
2002-07-170.5232
2002-07-160.5198
2002-07-150.5181
2002-07-140.5164
2002-07-130.5164
2002-07-120.5164
2002-07-110.5181
2002-07-100.5181
2002-07-090.5164
2002-07-080.5129
2002-07-070.5146
2002-07-060.5146
2002-07-050.5146
2002-07-040.512
2002-07-030.5129
2002-07-020.5129
2002-07-010.5129
2002-06-300.5129
2002-06-290.5129
2002-06-280.5129
2002-06-270.5129
2002-06-260.5129
2002-06-250.5112
2002-06-240.5129
2002-06-230.5295
2002-06-220.5295
2002-06-210.5295
2002-06-200.5259
2002-06-190.5241
2002-06-180.5242
2002-06-170.5241
2002-06-160.5043
2002-06-150.5043
2002-06-140.5043
2002-06-130.5043
2002-06-120.5043
2002-06-110.5043
2002-06-100.5043
2002-06-090.5009
2002-06-080.5009
2002-06-070.5009
2002-06-060.5009
2002-06-050.5009
2002-06-040.5009
2002-06-030.5009
2002-06-020.5009
2002-06-010.5009
2002-05-310.5009
2002-05-300.5026
2002-05-290.4991
2002-05-280.4991
2002-05-270.4969
2002-05-260.4974
2002-05-250.4974
2002-05-240.4974
2002-05-230.4974
2002-05-220.4974
2002-05-210.4974
2002-05-200.4974
2002-05-190.516
2002-05-180.516
2002-05-170.516
2002-05-160.5079
2002-05-150.5061
2002-05-140.5061
2002-05-130.5061
2002-05-120.5061
2002-05-110.5061
2002-05-100.5061
2002-05-090.5061
2002-05-080.5061
2002-05-070.5061
2002-05-060.5061
2002-05-050.5061
2002-05-040.5061
2002-05-030.5061
2002-05-020.5061
2002-05-010.5044
2002-04-300.5044
2002-04-290.5044
2002-04-280.5044
2002-04-270.5044
2002-04-260.5044
2002-04-250.5044
2002-04-240.5026
2002-04-230.5026
2002-04-220.5026
2002-04-210.5026
2002-04-200.5026
2002-04-190.5026
2002-04-180.5009
2002-04-170.5009
2002-04-160.5009
2002-04-150.5009
2002-04-140.5035
2002-04-130.5035
2002-04-120.5035
2002-04-110.4974
2002-04-100.4974
2002-04-090.4974
2002-04-080.4974
2002-04-070.4974
2002-04-060.4974
2002-04-050.4974
2002-04-040.4974
2002-04-030.4974
2002-04-020.4974
2002-04-010.4974
2002-03-310.4973
2002-03-300.4973
2002-03-290.4973
2002-03-280.4974
2002-03-270.4974
2002-03-260.4957
2002-03-250.4957
2002-03-240.5035
2002-03-230.5035
2002-03-220.5035
2002-03-210.4974
2002-03-200.4948
2002-03-190.4948
2002-03-180.4965
2002-03-170.4965
2002-03-160.4965
2002-03-150.4965
2002-03-140.4965
2002-03-130.4965
2002-03-120.4965
2002-03-110.4965
2002-03-100.4719
2002-03-090.4719
2002-03-080.4719
2002-03-070.4719
2002-03-060.4719
2002-03-050.4703
2002-03-040.4703
2002-03-030.4703
2002-03-020.4703
2002-03-010.4703
2002-02-280.4703
2002-02-270.4703
2002-02-260.4703
2002-02-250.4703
2002-02-240.4703
2002-02-230.4703
2002-02-220.4703
2002-02-210.4703
2002-02-200.4703
2002-02-190.4703
2002-02-180.4701
2002-02-170.4703
2002-02-160.4703
2002-02-150.4703
2002-02-140.4703
2002-02-130.4703
2002-02-120.4703
2002-02-110.4703
2002-02-100.4703
2002-02-090.4703
2002-02-080.4703
2002-02-070.4703
2002-02-060.4719
2002-02-050.4719
2002-02-040.4719
2002-02-030.4643
2002-02-020.4643
2002-02-010.4643
2002-01-310.4643
2002-01-300.4643
2002-01-290.4643
2002-01-280.4643
2002-01-270.4703
2002-01-260.4703
2002-01-250.4703
2002-01-240.4703
2002-01-230.4703
2002-01-220.4703
2002-01-210.4712
2002-01-200.4719
2002-01-190.4719
2002-01-180.4719
2002-01-170.4719
2002-01-160.4703
2002-01-150.4719
2002-01-140.4719
2002-01-130.4703
2002-01-120.4703
2002-01-110.4703
2002-01-100.4719
2002-01-090.4703
2002-01-080.4703
2002-01-070.4719
2002-01-060.4719
2002-01-050.4719
2002-01-040.4719
2002-01-030.4719
2002-01-020.4703
2002-01-010.4715
2001-12-310.4719
2001-12-300.4597
2001-12-290.4597
2001-12-280.4597
2001-12-270.4597
2001-12-260.4613
2001-12-250.4611
2001-12-240.4613
2001-12-230.4613
2001-12-220.4613
2001-12-210.4613
2001-12-200.4645
2001-12-190.4661
2001-12-180.4645
2001-12-170.4661
2001-12-160.4754
2001-12-150.4754
2001-12-140.4754
2001-12-130.4754
2001-12-120.4754
2001-12-110.4754
2001-12-100.4754
2001-12-090.4677
2001-12-080.4677
2001-12-070.4677
2001-12-060.4677
2001-12-050.4677
2001-12-040.4677
2001-12-030.4677
2001-12-020.4677
2001-12-010.4677
2001-11-300.4677
2001-11-290.4677
2001-11-280.4694
2001-11-270.4677
2001-11-260.4694
2001-11-250.4754
2001-11-240.4754
2001-11-230.4754
2001-11-220.4757
2001-11-210.4754
2001-11-200.4754
2001-11-190.4754
2001-11-180.4754
2001-11-170.4754
2001-11-160.4754
2001-11-150.4754
2001-11-140.4754
2001-11-130.4754
2001-11-120.4754
2001-11-110.4708
2001-11-100.4708
2001-11-090.4708
2001-11-080.4708
2001-11-070.4708
2001-11-060.4708
2001-11-050.4754
2001-11-040.4754
2001-11-030.4754
2001-11-020.4754
2001-11-010.4754
2001-10-310.4754
2001-10-300.4754
2001-10-290.4754
2001-10-280.4754
2001-10-270.4754
2001-10-260.4754
2001-10-250.4754
2001-10-240.4754
2001-10-230.4738
2001-10-220.4754
2001-10-210.4754
2001-10-200.4754
2001-10-190.4754
2001-10-180.4754
2001-10-170.4754
2001-10-160.4738
2001-10-150.4754
2001-10-140.4692
2001-10-130.4692
2001-10-120.4692
2001-10-110.4692
2001-10-100.4692
2001-10-090.4738
2001-10-080.4738
2001-10-070.4738
2001-10-060.4738
2001-10-050.4738
2001-10-040.4738
2001-10-030.4738
2001-10-020.4738
2001-10-010.4754
2001-09-300.4754
2001-09-290.4754
2001-09-280.4754
2001-09-270.4754
2001-09-260.4738
2001-09-250.4738
2001-09-240.4738

forex