Nuevo dólar de Taiwán<=>Som. precios históricos. Actualización diaria
| date | TWD/KGS |
|---|---|
| 2012-02-17 | 1.5769 |
| 2012-02-16 | 1.5757 |
| 2012-02-15 | 1.5786 |
| 2012-02-14 | 1.5867 |
| 2012-02-13 | 1.5879 |
| 2012-02-12 | 1.5792 |
| 2012-02-11 | 1.5792 |
| 2012-02-10 | 1.5892 |
| 2012-02-09 | 1.5914 |
| 2012-02-08 | 1.5883 |
| 2012-02-07 | 1.5831 |
| 2012-02-06 | 1.583 |
| 2012-02-05 | 1.5887 |
| 2012-02-04 | 1.5887 |
| 2012-02-03 | 1.5864 |
| 2012-02-02 | 1.5888 |
| 2012-02-01 | 1.5814 |
| 2012-01-31 | 1.5822 |
| 2012-01-30 | 1.568 |
| 2012-01-29 | 1.5566 |
| 2012-01-28 | 1.5566 |
| 2012-01-27 | 1.5592 |
| 2012-01-26 | 1.5647 |
| 2012-01-25 | 1.5632 |
| 2012-01-24 | 1.5626 |
| 2012-01-23 | 1.5645 |
| 2012-01-22 | 1.5656 |
| 2012-01-21 | 1.5656 |
| 2012-01-20 | 1.5663 |
| 2012-01-19 | 1.5624 |
| 2012-01-18 | 1.5624 |
| 2012-01-17 | 1.5609 |
| 2012-01-16 | 1.5652 |
| 2012-01-15 | 1.5633 |
| 2012-01-14 | 1.5522 |
| 2012-01-13 | 1.5596 |
| 2012-01-12 | 1.5601 |
| 2012-01-11 | 1.5583 |
| 2012-01-10 | 1.5478 |
| 2012-01-09 | 1.5385 |
| 2012-01-08 | 1.5373 |
| 2012-01-07 | 1.5373 |
| 2012-01-06 | 1.539 |
| 2012-01-05 | 1.5355 |
| 2012-01-04 | 1.5329 |
| 2012-01-03 | 1.5283 |
| 2012-01-02 | 1.527 |
| 2012-01-01 | 1.5394 |
| 2011-12-31 | 1.5394 |
| 2011-12-30 | 1.5283 |
| 2011-12-29 | 1.5286 |
| 2011-12-28 | 1.5326 |
| 2011-12-27 | 1.5423 |
| 2011-12-26 | 1.5418 |
| 2011-12-25 | 1.5361 |
| 2011-12-24 | 1.5361 |
| 2011-12-23 | 1.5407 |
| 2011-12-22 | 1.5349 |
| 2011-12-21 | 1.5387 |
| 2011-12-20 | 1.5367 |
| 2011-12-19 | 1.5374 |
| 2011-12-18 | 1.5335 |
| 2011-12-17 | 1.5335 |
| 2011-12-16 | 1.5379 |
| 2011-12-15 | 1.5357 |
| 2011-12-14 | 1.5399 |
| 2011-12-13 | 1.5391 |
| 2011-12-12 | 1.5426 |
| 2011-12-11 | 1.5425 |
| 2011-12-10 | 1.5425 |
| 2011-12-09 | 1.5507 |
| 2011-12-08 | 1.5519 |
| 2011-12-07 | 1.5519 |
| 2011-12-06 | 1.5464 |
| 2011-12-05 | 1.5483 |
| 2011-12-04 | 1.5481 |
| 2011-12-03 | 1.5436 |
| 2011-12-02 | 1.549 |
| 2011-12-01 | 1.5549 |
| 2011-11-30 | 1.5441 |
| 2011-11-29 | 1.5365 |
| 2011-11-28 | 1.536 |
| 2011-11-27 | 1.5442 |
| 2011-11-26 | 1.5442 |
| 2011-11-25 | 1.5324 |
| 2011-11-24 | 1.5331 |
| 2011-11-23 | 1.5344 |
| 2011-11-22 | 1.5405 |
| 2011-11-21 | 1.5414 |
| 2011-11-20 | 1.5279 |
| 2011-11-19 | 1.5279 |
| 2011-11-18 | 1.5356 |
| 2011-11-17 | 1.5332 |
| 2011-11-16 | 1.5267 |
| 2011-11-15 | 1.5241 |
| 2011-11-14 | 1.5208 |
| 2011-11-13 | 1.5218 |
| 2011-11-12 | 1.5218 |
| 2011-11-11 | 1.5205 |
| 2011-11-10 | 1.5144 |
| 2011-11-09 | 1.5231 |
| 2011-11-08 | 1.5213 |
| 2011-11-07 | 1.5178 |
| 2011-11-06 | 1.5186 |
| 2011-11-05 | 1.5186 |
| 2011-11-04 | 1.5218 |
| 2011-11-03 | 1.5085 |
| 2011-11-02 | 1.5097 |
| 2011-11-01 | 1.5202 |
| 2011-10-31 | 1.5274 |
| 2011-10-30 | 1.5254 |
| 2011-10-29 | 1.4949 |
| 2011-10-28 | 1.5236 |
| 2011-10-27 | 1.511 |
| 2011-10-26 | 1.5053 |
| 2011-10-25 | 1.506 |
| 2011-10-24 | 1.5008 |
| 2011-10-23 | 1.4924 |
| 2011-10-22 | 1.4924 |
| 2011-10-21 | 1.4921 |
| 2011-10-20 | 1.4898 |
| 2011-10-19 | 1.4881 |
| 2011-10-18 | 1.493 |
| 2011-10-17 | 1.4938 |
| 2011-10-16 | 1.476 |
| 2011-10-15 | 1.476 |
| 2011-10-14 | 1.4905 |
| 2011-10-13 | 1.4936 |
| 2011-10-12 | 1.4885 |
| 2011-10-11 | 1.4935 |
| 2011-10-10 | 1.4877 |
| 2011-10-09 | 1.4771 |
| 2011-10-08 | 1.4771 |
| 2011-10-07 | 1.4814 |
| 2011-10-06 | 1.4762 |
| 2011-10-05 | 1.4734 |
| 2011-10-04 | 1.4703 |
| 2011-10-03 | 1.4726 |
| 2011-10-02 | 1.476 |
| 2011-10-01 | 1.4729 |
| 2011-09-30 | 1.4739 |
| 2011-09-29 | 1.4694 |
| 2011-09-28 | 1.4801 |
| 2011-09-27 | 1.4796 |
| 2011-09-26 | 1.4869 |
| 2011-09-25 | 1.5056 |
| 2011-09-24 | 1.5056 |
| 2011-09-23 | 1.4748 |
| 2011-09-22 | 1.4963 |
| 2011-09-21 | 1.5107 |
| 2011-09-20 | 1.5021 |
| 2011-09-19 | 1.5133 |
| 2011-09-18 | 1.5028 |
| 2011-09-17 | 1.5028 |
| 2011-09-16 | 1.5315 |
| 2011-09-15 | 1.503 |
| 2011-09-14 | 1.4983 |
| 2011-09-13 | 1.5158 |
| 2011-09-12 | 1.5179 |
| 2011-09-11 | 1.561 |
| 2011-09-10 | 1.561 |
| 2011-09-09 | 1.5733 |
| 2011-09-08 | 1.5632 |
| 2011-09-07 | 1.5425 |
| 2011-09-06 | 1.541 |
| 2011-09-05 | 1.551 |
| 2011-09-04 | 1.5511 |
| 2011-09-03 | 1.5511 |
| 2011-09-02 | 1.5492 |
| 2011-09-01 | 1.5545 |
| 2011-08-31 | 1.5474 |
| 2011-08-30 | 1.5491 |
| 2011-08-29 | 1.5371 |
| 2011-08-28 | 1.5443 |
| 2011-08-27 | 1.5443 |
| 2011-08-26 | 1.5316 |
| 2011-08-25 | 1.5421 |
| 2011-08-24 | 1.5432 |
| 2011-08-23 | 1.5406 |
| 2011-08-22 | 1.5475 |
| 2011-08-21 | 1.5471 |
| 2011-08-20 | 1.5382 |
| 2011-08-19 | 1.5366 |
| 2011-08-18 | 1.5534 |
| 2011-08-17 | 1.5428 |
| 2011-08-16 | 1.5513 |
| 2011-08-15 | 1.5477 |
| 2011-08-14 | 1.5296 |
| 2011-08-13 | 1.5296 |
| 2011-08-12 | 1.5361 |
| 2011-08-11 | 1.5409 |
| 2011-08-10 | 1.5641 |
| 2011-08-09 | 1.529 |
| 2011-08-08 | 1.5473 |
| 2011-08-07 | 1.5596 |
| 2011-08-06 | 1.5596 |
| 2011-08-05 | 1.508 |
| 2011-08-04 | 1.5569 |
| 2011-08-03 | 1.5134 |
| 2011-08-02 | 1.556 |
| 2011-08-01 | 1.5619 |
| 2011-07-31 | 1.5579 |
| 2011-07-30 | 1.5579 |
| 2011-07-29 | 1.5386 |
| 2011-07-28 | 1.556 |
| 2011-07-27 | 1.5683 |
| 2011-07-26 | 1.5441 |
| 2011-07-25 | 1.5546 |
| 2011-07-24 | 1.5509 |
| 2011-07-23 | 1.5509 |
| 2011-07-22 | 1.5491 |
| 2011-07-21 | 1.5395 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1.581 |
| 2011-07-18 | 1.5527 |
| 2011-07-17 | 1.5635 |
| 2011-07-16 | 1.5635 |
| 2011-07-15 | 1.5686 |
| 2011-07-14 | 1.5698 |
| 2011-07-13 | 1.5416 |
| 2011-07-12 | 1.5696 |
| 2011-07-11 | 1.5935 |
| 2011-07-10 | 1.5759 |
| 2011-07-09 | 1.5759 |
| 2011-07-08 | 1.5856 |
| 2011-07-07 | 1.567 |
| 2011-07-06 | 1.5838 |
| 2011-07-05 | 1.579 |
| 2011-07-04 | 1.5801 |
| 2011-07-03 | 1.5773 |
| 2011-07-02 | 1.5773 |
| 2011-07-01 | 1.5714 |
| 2011-06-30 | 1.5659 |
| 2011-06-29 | 1.5535 |
| 2011-06-28 | 1.5599 |
| 2011-06-27 | 1.5441 |
| 2011-06-26 | 1.5645 |
| 2011-06-25 | 1.5645 |
| 2011-06-24 | 1.5698 |
| 2011-06-23 | 1.572 |
| 2011-06-22 | 1.5761 |
| 2011-06-21 | 1.5593 |
| 2011-06-20 | 1.5592 |
| 2011-06-19 | 1.5672 |
| 2011-06-18 | 1.5672 |
| 2011-06-17 | 1.5485 |
| 2011-06-16 | 1.5644 |
| 2011-06-15 | 1.5958 |
| 2011-06-14 | 1.5668 |
| 2011-06-13 | 1.5613 |
| 2011-06-12 | 1.569 |
| 2011-06-11 | 1.569 |
| 2011-06-10 | 1.5864 |
| 2011-06-09 | 1.5801 |
| 2011-06-08 | 1.5772 |
| 2011-06-07 | 1.5583 |
| 2011-06-06 | 1.5874 |
| 2011-06-05 | 1.5802 |
| 2011-06-04 | 1.5802 |
| 2011-06-03 | 1.5642 |
| 2011-06-02 | 1.5594 |
| 2011-06-01 | 1.6052 |
| 2011-05-31 | 1.5922 |
| 2011-05-30 | 1.5883 |
| 2011-05-29 | 1.5843 |
| 2011-05-28 | 1.5843 |
| 2011-05-27 | 1.5743 |
| 2011-05-26 | 1.5909 |
| 2011-05-25 | 1.5925 |
| 2011-05-24 | 1.59 |
| 2011-05-23 | 1.6024 |
| 2011-05-22 | 1.6042 |
| 2011-05-21 | 1.6042 |
| 2011-05-20 | 1.6237 |
| 2011-05-19 | 1.5956 |
| 2011-05-18 | 1.6051 |
| 2011-05-17 | 1.5955 |
| 2011-05-16 | 1.6081 |
| 2011-05-15 | 1.6182 |
| 2011-05-14 | 1.6182 |
| 2011-05-13 | 1.6365 |
| 2011-05-12 | 1.6267 |
| 2011-05-11 | 1.6505 |
| 2011-05-10 | 1.6204 |
| 2011-05-09 | 1.6321 |
| 2011-05-08 | 1.6258 |
| 2011-05-07 | 1.6258 |
| 2011-05-06 | 1.6548 |
| 2011-05-05 | 1.6577 |
| 2011-05-04 | 1.6263 |
| 2011-05-03 | 1.6325 |
| 2011-05-02 | 1.6319 |
| 2011-05-01 | 1.6307 |
| 2011-04-30 | 1.6307 |
| 2011-04-29 | 1.6379 |
| 2011-04-28 | 1.6334 |
| 2011-04-27 | 1.629 |
| 2011-04-26 | 1.6114 |
| 2011-04-25 | 1.6206 |
| 2011-04-24 | 1.622 |
| 2011-04-23 | 1.622 |
| 2011-04-22 | 1.6248 |
| 2011-04-21 | 1.6212 |
| 2011-04-20 | 1.6028 |
| 2011-04-19 | 1.6004 |
| 2011-04-18 | 1.6294 |
| 2011-04-17 | 1.616 |
| 2011-04-16 | 1.616 |
| 2011-04-15 | 1.6319 |
| 2011-04-14 | 1.6145 |
| 2011-04-13 | 1.6275 |
| 2011-04-12 | 1.6129 |
| 2011-04-11 | 1.6293 |
| 2011-04-10 | 1.634 |
| 2011-04-09 | 1.634 |
| 2011-04-08 | 1.6164 |
| 2011-04-07 | 1.6353 |
| 2011-04-06 | 1.6219 |
| 2011-04-05 | 1.6129 |
| 2011-04-04 | 1.6204 |
| 2011-04-03 | 1.6247 |
| 2011-04-02 | 1.6247 |
| 2011-04-01 | 1.6081 |
| 2011-03-31 | 1.6032 |
| 2011-03-30 | 1.5976 |
| 2011-03-29 | 1.6035 |
| 2011-03-28 | 1.6028 |
| 2011-03-27 | 1.607 |
| 2011-03-26 | 1.607 |
| 2011-03-25 | 1.6198 |
| 2011-03-24 | 1.5932 |
| 2011-03-23 | 1.6128 |
| 2011-03-22 | 1.6103 |
| 2011-03-21 | 1.5991 |
| 2011-03-20 | 1.6038 |
| 2011-03-19 | 1.6275 |
| 2011-03-18 | 1.5929 |
| 2011-03-17 | 1.5935 |
| 2011-03-16 | 1.6131 |
| 2011-03-15 | 1.6042 |
| 2011-03-14 | 1.6031 |
| 2011-03-13 | 1.6053 |
| 2011-03-12 | 1.6053 |
| 2011-03-11 | 1.5963 |
| 2011-03-10 | 1.6205 |
| 2011-03-09 | 1.6149 |
| 2011-03-08 | 1.6183 |
| 2011-03-07 | 1.6178 |
| 2011-03-06 | 1.6153 |
| 2011-03-05 | 1.6153 |
| 2011-03-04 | 1.6085 |
| 2011-03-03 | 1.5931 |
| 2011-03-02 | 1.5888 |
| 2011-03-01 | 1.6125 |
| 2011-02-28 | 1.5877 |
| 2011-02-27 | 1.5932 |
| 2011-02-26 | 1.5932 |
| 2011-02-25 | 1.603 |
| 2011-02-24 | 1.5888 |
| 2011-02-23 | 1.5975 |
| 2011-02-22 | 1.5935 |
| 2011-02-21 | 1.616 |
| 2011-02-20 | 1.6172 |
| 2011-02-19 | 1.6172 |
| 2011-02-18 | 1.604 |
| 2011-02-17 | 1.6062 |
| 2011-02-16 | 1.6062 |
| 2011-02-15 | 1.6155 |
| 2011-02-14 | 1.6229 |
| 2011-02-13 | 1.6193 |
| 2011-02-12 | 1.6193 |
| 2011-02-11 | 1.6272 |
| 2011-02-10 | 1.6523 |
| 2011-02-09 | 1.6343 |
| 2011-02-08 | 1.6361 |
| 2011-02-07 | 1.6382 |
| 2011-02-06 | 1.6328 |
| 2011-02-05 | 1.6321 |
| 2011-02-04 | 1.6412 |
| 2011-02-03 | 1.6539 |
| 2011-02-02 | 1.6309 |
| 2011-02-01 | 1.6141 |
| 2011-01-31 | 1.6155 |
| 2011-01-30 | 1.6268 |
| 2011-01-29 | 1.6268 |
| 2011-01-28 | 1.6409 |
| 2011-01-27 | 1.6252 |
| 2011-01-26 | 1.6286 |
| 2011-01-25 | 1.6311 |
| 2011-01-24 | 1.6261 |
| 2011-01-23 | 1.6295 |
| 2011-01-22 | 1.6295 |
| 2011-01-21 | 1.6086 |
| 2011-01-20 | 1.6169 |
| 2011-01-19 | 1.6282 |
| 2011-01-18 | 1.6227 |
| 2011-01-17 | 1.6361 |
| 2011-01-16 | 1.6301 |
| 2011-01-15 | 1.6301 |
| 2011-01-14 | 1.6208 |
| 2011-01-13 | 1.6012 |
| 2011-01-12 | 1.6183 |
| 2011-01-11 | 1.6104 |
| 2011-01-10 | 1.6069 |
| 2011-01-09 | 1.6112 |
| 2011-01-08 | 1.6093 |
| 2011-01-07 | 1.6215 |
| 2011-01-06 | 1.6282 |
| 2011-01-05 | 1.6262 |
| 2011-01-04 | 1.6216 |
| 2011-01-03 | 1.6094 |
| 2011-01-02 | 1.6163 |
| 2011-01-01 | 1.6163 |
| 2010-12-31 | 1.6072 |
| 2010-12-30 | 1.61 |
| 2010-12-29 | 1.5914 |
| 2010-12-28 | 1.6081 |
| 2010-12-27 | 1.5869 |
| 2010-12-26 | 1.5715 |
| 2010-12-25 | 1.5715 |
| 2010-12-24 | 1.5895 |
| 2010-12-23 | 1.5719 |
| 2010-12-22 | 1.5772 |
| 2010-12-21 | 1.5807 |
| 2010-12-20 | 1.5709 |
| 2010-12-19 | 1.574 |
| 2010-12-18 | 1.574 |
| 2010-12-17 | 1.5817 |
| 2010-12-16 | 1.5713 |
| 2010-12-15 | 1.586 |
| 2010-12-14 | 1.5716 |
| 2010-12-13 | 1.5421 |
| 2010-12-12 | 1.558 |
| 2010-12-11 | 1.558 |
| 2010-12-10 | 1.5643 |
| 2010-12-09 | 1.5626 |
| 2010-12-08 | 1.5498 |
| 2010-12-07 | 1.5711 |
| 2010-12-06 | 1.5602 |
| 2010-12-05 | 1.5483 |
| 2010-12-04 | 1.5483 |
| 2010-12-03 | 1.523 |
| 2010-12-02 | 1.5313 |
| 2010-12-01 | 1.5244 |
| 2010-11-30 | 1.5504 |
| 2010-11-29 | 1.5474 |
| 2010-11-28 | 1.5372 |
| 2010-11-27 | 1.5372 |
| 2010-11-26 | 1.5499 |
| 2010-11-25 | 1.5404 |
| 2010-11-24 | 1.5609 |
| 2010-11-23 | 1.5525 |
| 2010-11-22 | 1.5538 |
| 2010-11-21 | 1.5383 |
| 2010-11-20 | 1.5383 |
| 2010-11-19 | 1.532 |
| 2010-11-18 | 1.5332 |
| 2010-11-17 | 1.5297 |
| 2010-11-16 | 1.5538 |
| 2010-11-15 | 1.5521 |
| 2010-11-14 | 1.5441 |
| 2010-11-13 | 1.5489 |
| 2010-11-12 | 1.5362 |
| 2010-11-11 | 1.5727 |
| 2010-11-10 | 1.5447 |
| 2010-11-09 | 1.558 |
| 2010-11-08 | 1.5484 |
| 2010-11-07 | 1.5474 |
| 2010-11-06 | 1.5474 |
| 2010-11-05 | 1.5663 |
| 2010-11-04 | 1.5344 |
| 2010-11-03 | 1.5285 |
| 2010-11-02 | 1.5194 |
| 2010-11-01 | 1.5414 |
| 2010-10-31 | 1.525 |
| 2010-10-30 | 1.525 |
| 2010-10-29 | 1.5222 |
| 2010-10-28 | 1.5088 |
| 2010-10-27 | 1.5258 |
| 2010-10-26 | 1.5364 |
| 2010-10-25 | 1.5427 |
| 2010-10-24 | 1.5156 |
| 2010-10-23 | 1.5156 |
| 2010-10-22 | 1.5059 |
| 2010-10-21 | 1.5159 |
| 2010-10-20 | 1.4821 |
| 2010-10-19 | 1.519 |
| 2010-10-18 | 1.4891 |
| 2010-10-17 | 1.5262 |
| 2010-10-16 | 1.5218 |
| 2010-10-15 | 1.5336 |
| 2010-10-14 | 1.528 |
| 2010-10-13 | 1.5156 |
| 2010-10-12 | 1.5017 |
| 2010-10-11 | 1.5291 |
| 2010-10-10 | 1.5122 |
| 2010-10-09 | 1.5122 |
| 2010-10-08 | 1.5132 |
| 2010-10-07 | 1.5228 |
| 2010-10-06 | 1.5116 |
| 2010-10-05 | 1.4914 |
| 2010-10-04 | 1.5095 |
| 2010-10-03 | 1.4922 |
| 2010-10-02 | 1.4922 |
| 2010-10-01 | 1.4961 |
| 2010-09-30 | 1.4932 |
| 2010-09-29 | 1.4591 |
| 2010-09-28 | 1.4628 |
| 2010-09-27 | 1.4809 |
| 2010-09-26 | 1.4839 |
| 2010-09-25 | 1.4839 |
| 2010-09-24 | 1.4723 |
| 2010-09-23 | 1.489 |
| 2010-09-22 | 1.4644 |
| 2010-09-21 | 1.4608 |
| 2010-09-20 | 1.4782 |
| 2010-09-19 | 1.4749 |
| 2010-09-18 | 1.4749 |
| 2010-09-17 | 1.4754 |
| 2010-09-16 | 1.465 |
| 2010-09-15 | 1.4623 |
| 2010-09-14 | 1.4543 |
| 2010-09-13 | 1.462 |
| 2010-09-12 | 1.4689 |
| 2010-09-11 | 1.4689 |
| 2010-09-10 | 1.4685 |
| 2010-09-09 | 1.468 |
| 2010-09-08 | 1.4619 |
| 2010-09-07 | 1.7864 |
| 2010-09-06 | 1.4605 |
| 2010-09-05 | 1.467 |
| 2010-09-04 | 1.467 |
| 2010-09-03 | 1.4608 |
| 2010-09-02 | 1.461 |
| 2010-09-01 | 1.4607 |
| 2010-08-31 | 1.4556 |
| 2010-08-30 | 1.469 |
| 2010-08-29 | 1.4578 |
| 2010-08-28 | 1.4578 |
| 2010-08-27 | 1.4517 |
| 2010-08-26 | 1.4535 |
| 2010-08-25 | 1.4559 |
| 2010-08-24 | 1.4577 |
| 2010-08-23 | 1.4627 |
| 2010-08-22 | 1.4517 |
| 2010-08-21 | 1.4517 |
| 2010-08-20 | 1.4525 |
| 2010-08-19 | 1.4615 |
| 2010-08-18 | 1.4638 |
| 2010-08-17 | 1.4471 |
| 2010-08-16 | 1.4517 |
| 2010-08-15 | 1.452 |
| 2010-08-14 | 1.452 |
| 2010-08-13 | 1.4565 |
| 2010-08-12 | 1.4505 |
| 2010-08-11 | 1.4842 |
| 2010-08-10 | 1.4649 |
| 2010-08-09 | 1.479 |
| 2010-08-08 | 1.4694 |
| 2010-08-07 | 1.4694 |
| 2010-08-06 | 1.4598 |
| 2010-08-05 | 1.4647 |
| 2010-08-04 | 1.4725 |
| 2010-08-03 | 1.4668 |
| 2010-08-02 | 1.4545 |
| 2010-08-01 | 1.4581 |
| 2010-07-31 | 1.4581 |
| 2010-07-30 | 1.458 |
| 2010-07-29 | 1.4595 |
| 2010-07-28 | 1.4582 |
| 2010-07-27 | 1.4692 |
| 2010-07-26 | 1.4567 |
| 2010-07-25 | 1.4592 |
| 2010-07-24 | 1.4592 |
| 2010-07-23 | 1.461 |
| 2010-07-22 | 1.4578 |
| 2010-07-21 | 1.4701 |
| 2010-07-20 | 1.4593 |
| 2010-07-19 | 1.4634 |
| 2010-07-18 | 1.4629 |
| 2010-07-17 | 1.4629 |
| 2010-07-16 | 1.4699 |
| 2010-07-15 | 1.4532 |
| 2010-07-14 | 1.4567 |
| 2010-07-13 | 1.4301 |
| 2010-07-12 | 1.4482 |
| 2010-07-11 | 1.4482 |
| 2010-07-10 | 1.4482 |
| 2010-07-09 | 1.4434 |
| 2010-07-08 | 1.4334 |
| 2010-07-07 | 1.4392 |
| 2010-07-06 | 1.4402 |
| 2010-07-05 | 1.4443 |
| 2010-07-04 | 1.4413 |
| 2010-07-03 | 1.443 |
| 2010-07-02 | 1.4062 |
| 2010-07-01 | 1.4121 |
| 2010-06-30 | 1.4405 |
| 2010-06-29 | 1.4481 |
| 2010-06-28 | 1.4504 |
| 2010-06-27 | 1.4365 |
| 2010-06-26 | 1.4365 |
| 2010-06-25 | 1.4317 |
| 2010-06-24 | 1.435 |
| 2010-06-23 | 1.4412 |
| 2010-06-22 | 1.452 |
| 2010-06-21 | 1.4481 |
| 2010-06-20 | 1.4304 |
| 2010-06-19 | 1.4304 |
| 2010-06-18 | 1.4293 |
| 2010-06-17 | 1.4157 |
| 2010-06-16 | 1.4258 |
| 2010-06-15 | 1.4231 |
| 2010-06-14 | 1.4364 |
| 2010-06-13 | 1.425 |
| 2010-06-12 | 1.425 |
| 2010-06-11 | 1.4283 |
| 2010-06-10 | 1.4186 |
| 2010-06-09 | 1.415 |
| 2010-06-08 | 1.4178 |
| 2010-06-07 | 1.4198 |
| 2010-06-06 | 1.4194 |
| 2010-06-05 | 1.4194 |
| 2010-06-04 | 1.4364 |
| 2010-06-03 | 1.4401 |
| 2010-06-02 | 1.4285 |
| 2010-06-01 | 1.4321 |
| 2010-05-31 | 1.4353 |
| 2010-05-30 | 1.4328 |
| 2010-05-29 | 1.4328 |
| 2010-05-28 | 1.4453 |
| 2010-05-27 | 1.4194 |
| 2010-05-26 | 1.4307 |
| 2010-05-25 | 1.4051 |
| 2010-05-24 | 1.4257 |
| 2010-05-23 | 1.4209 |
| 2010-05-22 | 1.4209 |
| 2010-05-21 | 1.4114 |
| 2010-05-20 | 1.403 |
| 2010-05-19 | 1.4155 |
| 2010-05-18 | 1.4596 |
| 2010-05-17 | 1.4328 |
| 2010-05-16 | 1.4386 |
| 2010-05-15 | 1.4386 |
| 2010-05-14 | 1.4544 |
| 2010-05-13 | 1.4406 |
| 2010-05-12 | 1.4477 |
| 2010-05-11 | 1.5058 |
| 2010-05-10 | 1.4991 |
| 2010-05-09 | 1.4942 |
| 2010-05-08 | 1.4942 |
| 2010-05-07 | 1.494 |
| 2010-05-06 | 1.5048 |
| 2010-05-05 | 1.4644 |
| 2010-05-04 | 1.4715 |
| 2010-05-03 | 1.4526 |
| 2010-05-02 | 1.4532 |
| 2010-05-01 | 1.4532 |
| 2010-04-30 | 1.4546 |
| 2010-04-29 | 1.4611 |
| 2010-04-28 | 1.468 |
| 2010-04-27 | 1.4757 |
| 2010-04-26 | 1.4527 |
| 2010-04-25 | 1.4523 |
| 2010-04-24 | 1.4523 |
| 2010-04-23 | 1.4472 |
| 2010-04-22 | 1.4617 |
| 2010-04-21 | 1.447 |
| 2010-04-20 | 1.4402 |
| 2010-04-19 | 1.4344 |
| 2010-04-18 | 1.4313 |
| 2010-04-17 | 1.4313 |
| 2010-04-16 | 1.4356 |
| 2010-04-15 | 1.4315 |
| 2010-04-14 | 1.4228 |
| 2010-04-13 | 1.4167 |
| 2010-04-12 | 1.4243 |
| 2010-04-11 | 1.437 |
| 2010-04-10 | 1.437 |
| 2010-04-09 | 1.4334 |
| 2010-04-08 | 1.4442 |
| 2010-04-07 | 1.4497 |
| 2010-04-06 | 1.4293 |
| 2010-04-05 | 1.4232 |
| 2010-04-04 | 1.4231 |
| 2010-04-03 | 1.4231 |
| 2010-04-02 | 1.4219 |
| 2010-04-01 | 1.4083 |
| 2010-03-31 | 1.4135 |
| 2010-03-30 | 1.417 |
| 2010-03-29 | 1.4116 |
| 2010-03-28 | 1.4194 |
| 2010-03-27 | 1.4194 |
| 2010-03-26 | 1.4173 |
| 2010-03-25 | 1.4328 |
| 2010-03-24 | 1.4091 |
| 2010-03-23 | 1.4162 |
| 2010-03-22 | 1.3965 |
| 2010-03-21 | 1.3907 |
| 2010-03-20 | 1.3907 |
| 2010-03-19 | 1.4003 |
| 2010-03-18 | 1.4203 |
| 2010-03-17 | 1.3935 |
| 2010-03-16 | 1.3837 |
| 2010-03-15 | 1.3857 |
| 2010-03-14 | 1.3783 |
| 2010-03-13 | 1.3783 |
| 2010-03-12 | 1.3901 |
| 2010-03-11 | 1.3922 |
| 2010-03-10 | 1.3892 |
| 2010-03-09 | 1.394 |
| 2010-03-08 | 1.3958 |
| 2010-03-07 | 1.392 |
| 2010-03-06 | 1.392 |
| 2010-03-05 | 1.3925 |
| 2010-03-04 | 1.3968 |
| 2010-03-03 | 1.3781 |
| 2010-03-02 | 1.3856 |
| 2010-03-01 | 1.3895 |
| 2010-02-28 | 1.4141 |
| 2010-02-27 | 1.4141 |
| 2010-02-26 | 1.4125 |
| 2010-02-25 | 1.4209 |
| 2010-02-24 | 1.4186 |
| 2010-02-23 | 1.3999 |
| 2010-02-22 | 1.3952 |
| 2010-02-21 | 1.3896 |
| 2010-02-20 | 1.3896 |
| 2010-02-19 | 1.3808 |
| 2010-02-18 | 1.4036 |
| 2010-02-17 | 1.4044 |
| 2010-02-16 | 1.3827 |
| 2010-02-15 | 1.3939 |
| 2010-02-14 | 1.3927 |
| 2010-02-13 | 1.3927 |
| 2010-02-12 | 1.3884 |
| 2010-02-11 | 1.3955 |
| 2010-02-10 | 1.3916 |
| 2010-02-09 | 1.386 |
| 2010-02-08 | 1.3844 |
| 2010-02-07 | 1.3808 |
| 2010-02-06 | 1.3808 |
| 2010-02-05 | 1.387 |
| 2010-02-04 | 1.3944 |
| 2010-02-03 | 1.395 |
| 2010-02-02 | 1.3789 |
| 2010-02-01 | 1.3801 |
| 2010-01-31 | 1.3823 |
| 2010-01-30 | 1.3823 |
| 2010-01-29 | 1.3932 |
| 2010-01-28 | 1.386 |
| 2010-01-27 | 1.3832 |
| 2010-01-26 | 1.3817 |
| 2010-01-25 | 1.3838 |
| 2010-01-24 | 1.3811 |
| 2010-01-23 | 1.3811 |
| 2010-01-22 | 1.382 |
| 2010-01-21 | 1.3815 |
| 2010-01-20 | 1.3888 |
| 2010-01-19 | 1.3883 |
| 2010-01-18 | 1.3874 |
| 2010-01-17 | 1.3895 |
| 2010-01-16 | 1.3895 |
| 2010-01-15 | 1.3896 |
| 2010-01-14 | 1.3888 |
| 2010-01-13 | 1.3961 |
| 2010-01-12 | 1.3852 |
| 2010-01-11 | 1.3899 |
| 2010-01-10 | 1.3808 |
| 2010-01-09 | 1.3808 |
| 2010-01-08 | 1.3694 |
| 2010-01-07 | 1.3806 |
| 2010-01-06 | 1.3798 |
| 2010-01-05 | 1.3887 |
| 2010-01-04 | 1.3859 |
| 2010-01-03 | 1.3771 |
| 2010-01-02 | 1.3771 |
| 2010-01-01 | 1.3855 |
| 2009-12-31 | 1.3855 |
| 2009-12-30 | 1.3775 |
| 2009-12-29 | 1.3722 |
| 2009-12-28 | 1.3665 |
| 2009-12-27 | 1.3576 |
| 2009-12-26 | 1.3576 |
| 2009-12-25 | 1.3583 |
| 2009-12-24 | 1.3571 |
| 2009-12-23 | 1.3588 |
| 2009-12-22 | 1.3667 |
| 2009-12-21 | 1.363 |
| 2009-12-20 | 1.3576 |
| 2009-12-19 | 1.3576 |
| 2009-12-18 | 1.3586 |
| 2009-12-17 | 1.359 |
| 2009-12-16 | 1.363 |
| 2009-12-15 | 1.3593 |
| 2009-12-14 | 1.3562 |
| 2009-12-13 | 1.3585 |
| 2009-12-12 | 1.3585 |
| 2009-12-11 | 1.3753 |
| 2009-12-10 | 1.358 |
| 2009-12-09 | 1.3623 |
| 2009-12-08 | 1.3667 |
| 2009-12-07 | 1.3513 |
| 2009-12-06 | 1.3628 |
| 2009-12-05 | 1.3628 |
| 2009-12-04 | 1.3837 |
| 2009-12-03 | 1.3695 |
| 2009-12-02 | 1.3671 |
| 2009-12-01 | 1.3636 |
| 2009-11-30 | 1.3611 |
| 2009-11-29 | 1.3537 |
| 2009-11-28 | 1.3537 |
| 2009-11-27 | 1.3497 |
| 2009-11-26 | 1.3587 |
| 2009-11-25 | 1.3557 |
| 2009-11-24 | 1.3611 |
| 2009-11-23 | 1.3607 |
| 2009-11-22 | 1.3529 |
| 2009-11-21 | 1.3529 |
| 2009-11-20 | 1.3481 |
| 2009-11-19 | 1.3477 |
| 2009-11-18 | 1.3616 |
| 2009-11-17 | 1.3644 |
| 2009-11-16 | 1.3568 |
| 2009-11-15 | 1.357 |
| 2009-11-14 | 1.357 |
| 2009-11-13 | 1.3535 |
| 2009-11-12 | 1.3586 |
| 2009-11-11 | 1.3535 |
| 2009-11-10 | 1.3486 |
| 2009-11-09 | 1.3501 |
| 2009-11-08 | 1.3442 |
| 2009-11-07 | 1.3442 |
| 2009-11-06 | 1.3478 |
| 2009-11-05 | 1.3454 |
| 2009-11-04 | 1.3353 |
| 2009-11-03 | 1.3368 |
| 2009-11-02 | 1.3439 |
| 2009-11-01 | 1.3419 |
| 2009-10-31 | 1.3419 |
| 2009-10-30 | 1.3392 |
| 2009-10-29 | 1.3359 |
| 2009-10-28 | 1.3436 |
| 2009-10-27 | 1.3585 |
| 2009-10-26 | 1.3585 |
| 2009-10-25 | 1.3444 |
| 2009-10-24 | 1.3444 |
| 2009-10-23 | 1.3426 |
| 2009-10-22 | 1.3411 |
| 2009-10-21 | 1.3358 |
| 2009-10-20 | 1.3565 |
| 2009-10-19 | 1.3513 |
| 2009-10-18 | 1.3627 |
| 2009-10-17 | 1.3627 |
| 2009-10-16 | 1.3562 |
| 2009-10-15 | 1.3546 |
| 2009-10-14 | 1.316 |
| 2009-10-13 | 1.3594 |
| 2009-10-12 | 1.3584 |
| 2009-10-11 | 1.3619 |
| 2009-10-10 | 1.3619 |
| 2009-10-09 | 1.3609 |
| 2009-10-08 | 1.3648 |
| 2009-10-07 | 1.3705 |
| 2009-10-06 | 1.3584 |
| 2009-10-05 | 1.3458 |
| 2009-10-04 | 1.3488 |
| 2009-10-03 | 1.3488 |
| 2009-10-02 | 1.3452 |
| 2009-10-01 | 1.3528 |
| 2009-09-30 | 1.3655 |
| 2009-09-29 | 1.3491 |
| 2009-09-28 | 1.3587 |
| 2009-09-27 | 1.3553 |
| 2009-09-26 | 1.3553 |
| 2009-09-25 | 1.3548 |
| 2009-09-24 | 1.3684 |
| 2009-09-23 | 1.3739 |
| 2009-09-22 | 1.3638 |
| 2009-09-21 | 1.3678 |
| 2009-09-20 | 1.3631 |
| 2009-09-19 | 1.3631 |
| 2009-09-18 | 1.3646 |
| 2009-09-17 | 1.3587 |
| 2009-09-16 | 1.3615 |
| 2009-09-15 | 1.3536 |
| 2009-09-14 | 1.3483 |
| 2009-09-13 | 1.356 |
| 2009-09-12 | 1.356 |
| 2009-09-11 | 1.3562 |
| 2009-09-10 | 1.3482 |
| 2009-09-09 | 1.3509 |
| 2009-09-08 | 1.3513 |
| 2009-09-07 | 1.3451 |
| 2009-09-06 | 1.3445 |
| 2009-09-05 | 1.3445 |
| 2009-09-04 | 1.3427 |
| 2009-09-03 | 1.3491 |
| 2009-09-02 | 1.3347 |
| 2009-09-01 | 1.3498 |
| 2009-08-31 | 1.3306 |
| 2009-08-30 | 1.3339 |
| 2009-08-29 | 1.3339 |
| 2009-08-28 | 1.3435 |
| 2009-08-27 | 1.3236 |
| 2009-08-26 | 1.3223 |
| 2009-08-25 | 1.3275 |
| 2009-08-24 | 1.3307 |
| 2009-08-23 | 1.3221 |
| 2009-08-22 | 1.3221 |
| 2009-08-21 | 1.3062 |
| 2009-08-20 | 1.3078 |
| 2009-08-19 | 1.3089 |
| 2009-08-18 | 1.3195 |
| 2009-08-17 | 1.3215 |
| 2009-08-16 | 1.3236 |
| 2009-08-15 | 1.3236 |
| 2009-08-14 | 1.3343 |
| 2009-08-13 | 1.3278 |
| 2009-08-12 | 1.3225 |
| 2009-08-11 | 1.326 |
| 2009-08-10 | 1.3355 |
| 2009-08-09 | 1.3293 |
| 2009-08-08 | 1.3293 |
| 2009-08-07 | 1.3464 |
| 2009-08-06 | 1.332 |
| 2009-08-05 | 1.333 |
| 2009-08-04 | 1.3326 |
| 2009-08-03 | 1.3238 |
| 2009-08-02 | 1.3102 |
| 2009-08-01 | 1.3102 |
| 2009-07-31 | 1.3022 |
| 2009-07-30 | 1.3089 |
| 2009-07-29 | 1.3152 |
| 2009-07-28 | 1.3148 |
| 2009-07-27 | 1.3104 |
| 2009-07-26 | 1.3172 |
| 2009-07-25 | 1.3172 |
| 2009-07-24 | 1.3121 |
| 2009-07-23 | 1.305 |
| 2009-07-22 | 1.3025 |
| 2009-07-21 | 1.3045 |
| 2009-07-20 | 1.3021 |
| 2009-07-19 | 1.3079 |
| 2009-07-18 | 1.3079 |
| 2009-07-17 | 1.3125 |
| 2009-07-16 | 1.3069 |
| 2009-07-15 | 1.3074 |
| 2009-07-14 | 1.2992 |
| 2009-07-13 | 1.2967 |
| 2009-07-12 | 1.3018 |
| 2009-07-11 | 1.3018 |
| 2009-07-10 | 1.2986 |
| 2009-07-09 | 1.3002 |
| 2009-07-08 | 1.3071 |
| 2009-07-07 | 1.3192 |
| 2009-07-06 | 1.2993 |
| 2009-07-05 | 1.3118 |
| 2009-07-04 | 1.3118 |
| 2009-07-03 | 1.3142 |
| 2009-07-02 | 1.3124 |
| 2009-07-01 | 1.3134 |
| 2009-06-30 | 1.3199 |
| 2009-06-29 | 1.3085 |
| 2009-06-28 | 1.3086 |
| 2009-06-27 | 1.3086 |
| 2009-06-26 | 1.3134 |
| 2009-06-25 | 1.3031 |
| 2009-06-24 | 1.321 |
| 2009-06-23 | 1.3021 |
| 2009-06-22 | 1.3081 |
| 2009-06-21 | 1.3064 |
| 2009-06-20 | 1.3064 |
| 2009-06-19 | 1.3116 |
| 2009-06-18 | 1.3046 |
| 2009-06-17 | 1.3039 |
| 2009-06-16 | 1.3163 |