Nuevo dólar de Taiwán<=>Franco ( Euro). precios históricos. Actualización diaria
| date | TWD/LUF |
|---|---|
| 2012-02-18 | 1.038 |
| 2012-02-17 | 1.0391 |
| 2012-02-16 | 1.048 |
| 2012-02-15 | 1.0372 |
| 2012-02-14 | 1.0373 |
| 2012-02-13 | 1.0324 |
| 2012-02-12 | 1.0349 |
| 2012-02-11 | 1.0349 |
| 2012-02-10 | 1.0291 |
| 2012-02-09 | 1.0331 |
| 2012-02-08 | 1.0321 |
| 2012-02-07 | 1.0392 |
| 2012-02-06 | 1.0425 |
| 2012-02-05 | 1.0393 |
| 2012-02-04 | 1.0393 |
| 2012-02-03 | 1.0411 |
| 2012-02-02 | 1.0376 |
| 2012-02-01 | 1.0436 |
| 2012-01-31 | 1.0342 |
| 2012-01-30 | 1.0281 |
| 2012-01-29 | 1.0317 |
| 2012-01-28 | 1.0317 |
| 2012-01-27 | 1.0283 |
| 2012-01-26 | 1.0329 |
| 2012-01-25 | 1.0356 |
| 2012-01-24 | 1.035 |
| 2012-01-23 | 1.0433 |
| 2012-01-22 | 1.0425 |
| 2012-01-21 | 1.0425 |
| 2012-01-20 | 1.0391 |
| 2012-01-19 | 1.0536 |
| 2012-01-18 | 1.0536 |
| 2012-01-17 | 1.0566 |
| 2012-01-16 | 1.0589 |
| 2012-01-15 | 1.0537 |
| 2012-01-14 | 1.0537 |
| 2012-01-13 | 1.0508 |
| 2012-01-12 | 1.0598 |
| 2012-01-11 | 1.0564 |
| 2012-01-10 | 1.0516 |
| 2012-01-09 | 1.0518 |
| 2012-01-08 | 1.045 |
| 2012-01-07 | 1.045 |
| 2012-01-06 | 1.0439 |
| 2012-01-05 | 1.0304 |
| 2012-01-04 | 1.0214 |
| 2012-01-03 | 1.0268 |
| 2012-01-02 | 1.0275 |
| 2012-01-01 | 1.0286 |
| 2011-12-31 | 1.0286 |
| 2011-12-30 | 1.0297 |
| 2011-12-29 | 1.0298 |
| 2011-12-28 | 1.0185 |
| 2011-12-27 | 1.0206 |
| 2011-12-26 | 1.0204 |
| 2011-12-25 | 1.02 |
| 2011-12-24 | 1.02 |
| 2011-12-23 | 1.0196 |
| 2011-12-22 | 1.0206 |
| 2011-12-21 | 1.0173 |
| 2011-12-20 | 1.0218 |
| 2011-12-19 | 1.0206 |
| 2011-12-18 | 1.0172 |
| 2011-12-17 | 1.0172 |
| 2011-12-16 | 1.0202 |
| 2011-12-15 | 1.0237 |
| 2011-12-14 | 1.0227 |
| 2011-12-13 | 1.0113 |
| 2011-12-12 | 1 |
| 2011-12-11 | 0.9976 |
| 2011-12-10 | 0.9976 |
| 2011-12-09 | 1.0005 |
| 2011-12-08 | 0.9963 |
| 2011-12-07 | 0.9963 |
| 2011-12-06 | 0.9983 |
| 2011-12-05 | 0.9984 |
| 2011-12-04 | 0.9895 |
| 2011-12-03 | 0.9895 |
| 2011-12-02 | 0.9934 |
| 2011-12-01 | 0.9961 |
| 2011-11-30 | 0.9975 |
| 2011-11-29 | 0.9965 |
| 2011-11-28 | 0.9957 |
| 2011-11-27 | 0.9892 |
| 2011-11-26 | 0.9892 |
| 2011-11-25 | 0.9937 |
| 2011-11-24 | 0.9915 |
| 2011-11-23 | 0.9857 |
| 2011-11-22 | 0.9866 |
| 2011-11-21 | 0.986 |
| 2011-11-20 | 0.9818 |
| 2011-11-19 | 0.9818 |
| 2011-11-18 | 0.9894 |
| 2011-11-17 | 0.9908 |
| 2011-11-16 | 0.9876 |
| 2011-11-15 | 0.9801 |
| 2011-11-14 | 0.9711 |
| 2011-11-13 | 0.9792 |
| 2011-11-12 | 0.9792 |
| 2011-11-11 | 0.9829 |
| 2011-11-10 | 0.9858 |
| 2011-11-09 | 0.9703 |
| 2011-11-08 | 0.9748 |
| 2011-11-07 | 0.9743 |
| 2011-11-06 | 0.975 |
| 2011-11-05 | 0.975 |
| 2011-11-04 | 0.9744 |
| 2011-11-03 | 0.9759 |
| 2011-11-02 | 0.9752 |
| 2011-11-01 | 0.9715 |
| 2011-10-31 | 0.9623 |
| 2011-10-30 | 0.9535 |
| 2011-10-29 | 0.9535 |
| 2011-10-28 | 0.9523 |
| 2011-10-27 | 0.9581 |
| 2011-10-26 | 0.9612 |
| 2011-10-25 | 0.9636 |
| 2011-10-24 | 0.9645 |
| 2011-10-23 | 0.9648 |
| 2011-10-22 | 0.9648 |
| 2011-10-21 | 0.9653 |
| 2011-10-20 | 0.9728 |
| 2011-10-19 | 0.9721 |
| 2011-10-18 | 0.9725 |
| 2011-10-17 | 0.9614 |
| 2011-10-16 | 0.9635 |
| 2011-10-15 | 0.9635 |
| 2011-10-14 | 0.967 |
| 2011-10-13 | 0.9663 |
| 2011-10-12 | 0.9756 |
| 2011-10-11 | 0.9754 |
| 2011-10-10 | 0.9857 |
| 2011-10-09 | 0.985 |
| 2011-10-08 | 0.985 |
| 2011-10-07 | 0.9848 |
| 2011-10-06 | 0.9889 |
| 2011-10-05 | 0.9909 |
| 2011-10-04 | 0.9957 |
| 2011-10-03 | 0.9865 |
| 2011-10-02 | 0.9765 |
| 2011-10-01 | 0.9765 |
| 2011-09-30 | 0.9738 |
| 2011-09-29 | 0.9737 |
| 2011-09-28 | 0.9772 |
| 2011-09-27 | 0.9808 |
| 2011-09-26 | 0.9895 |
| 2011-09-25 | 0.9921 |
| 2011-09-24 | 0.9921 |
| 2011-09-23 | 0.9717 |
| 2011-09-22 | 0.9835 |
| 2011-09-21 | 0.9839 |
| 2011-09-20 | 0.9836 |
| 2011-09-19 | 0.9903 |
| 2011-09-18 | 0.9911 |
| 2011-09-17 | 0.9911 |
| 2011-09-16 | 0.9895 |
| 2011-09-15 | 0.9802 |
| 2011-09-14 | 0.9894 |
| 2011-09-13 | 1.0005 |
| 2011-09-12 | 1.0085 |
| 2011-09-11 | 0.9995 |
| 2011-09-10 | 0.9995 |
| 2011-09-09 | 1.0115 |
| 2011-09-08 | 0.9955 |
| 2011-09-07 | 0.9846 |
| 2011-09-06 | 0.9881 |
| 2011-09-05 | 0.9879 |
| 2011-09-04 | 0.9765 |
| 2011-09-03 | 0.9765 |
| 2011-09-02 | 0.979 |
| 2011-09-01 | 0.9759 |
| 2011-08-31 | 0.9679 |
| 2011-08-30 | 0.9632 |
| 2011-08-29 | 0.9578 |
| 2011-08-28 | 0.9653 |
| 2011-08-27 | 0.9653 |
| 2011-08-26 | 0.9572 |
| 2011-08-25 | 0.9643 |
| 2011-08-24 | 0.9639 |
| 2011-08-23 | 0.965 |
| 2011-08-22 | 0.9691 |
| 2011-08-21 | 0.9685 |
| 2011-08-20 | 0.9685 |
| 2011-08-19 | 0.9665 |
| 2011-08-18 | 0.9721 |
| 2011-08-17 | 0.9642 |
| 2011-08-16 | 0.9695 |
| 2011-08-15 | 0.9759 |
| 2011-08-14 | 0.9801 |
| 2011-08-13 | 0.9801 |
| 2011-08-12 | 0.9769 |
| 2011-08-11 | 0.9783 |
| 2011-08-10 | 0.9843 |
| 2011-08-09 | 0.9722 |
| 2011-08-08 | 0.9816 |
| 2011-08-07 | 0.9849 |
| 2011-08-06 | 0.9849 |
| 2011-08-05 | 0.9722 |
| 2011-08-04 | 0.9886 |
| 2011-08-03 | 0.9704 |
| 2011-08-02 | 0.9839 |
| 2011-08-01 | 0.9797 |
| 2011-07-31 | 0.9795 |
| 2011-07-30 | 0.9795 |
| 2011-07-29 | 0.9703 |
| 2011-07-28 | 0.9783 |
| 2011-07-27 | 0.9761 |
| 2011-07-26 | 0.965 |
| 2011-07-25 | 0.9731 |
| 2011-07-24 | 0.9724 |
| 2011-07-23 | 0.9724 |
| 2011-07-22 | 0.9754 |
| 2011-07-21 | 0.9685 |
| 2011-07-20 | 0.9785 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9621 |
| 2011-03-21 | 0.9584 |
| 2011-03-20 | 0.9629 |
| 2011-03-19 | 0.9771 |
| 2011-03-18 | 0.9613 |
| 2011-03-17 | 0.9724 |
| 2011-03-16 | 0.9816 |
| 2011-03-15 | 0.9768 |
| 2011-03-14 | 0.978 |
| 2011-03-13 | 0.986 |
| 2011-03-12 | 0.986 |
| 2011-03-11 | 0.9816 |
| 2011-03-10 | 0.9911 |
| 2011-03-09 | 0.9887 |
| 2011-03-08 | 0.9845 |
| 2011-03-07 | 0.9839 |
| 2011-03-06 | 0.9832 |
| 2011-03-05 | 0.9832 |
| 2011-03-04 | 0.9815 |
| 2011-03-03 | 0.9789 |
| 2011-03-02 | 0.9837 |
| 2011-03-01 | 0.9915 |
| 2011-02-28 | 0.9815 |
| 2011-02-27 | 0.9843 |
| 2011-02-26 | 0.9842 |
| 2011-02-25 | 0.9849 |
| 2011-02-24 | 0.9799 |
| 2011-02-23 | 0.9913 |
| 2011-02-22 | 0.9976 |
| 2011-02-21 | 1.0041 |
| 2011-02-20 | 1.0063 |
| 2011-02-19 | 1.0065 |
| 2011-02-18 | 1.0024 |
| 2011-02-17 | 1.005 |
| 2011-02-16 | 1.009 |
| 2011-02-15 | 1.0166 |
| 2011-02-14 | 1.0198 |
| 2011-02-13 | 1.0184 |
| 2011-02-12 | 1.0184 |
| 2011-02-11 | 1.0188 |
| 2011-02-10 | 1.0249 |
| 2011-02-09 | 1.0196 |
| 2011-02-08 | 1.0232 |
| 2011-02-07 | 1.0237 |
| 2011-02-06 | 1.0207 |
| 2011-02-05 | 1.0166 |
| 2011-02-04 | 1.0238 |
| 2011-02-03 | 1.0188 |
| 2011-02-02 | 1.0052 |
| 2011-02-01 | 1.004 |
| 2011-01-31 | 1.0137 |
| 2011-01-30 | 1.0167 |
| 2011-01-29 | 1.0168 |
| 2011-01-28 | 1.0207 |
| 2011-01-27 | 1.011 |
| 2011-01-26 | 1.0132 |
| 2011-01-25 | 1.0151 |
| 2011-01-24 | 1.0163 |
| 2011-01-23 | 1.0201 |
| 2011-01-22 | 1.0203 |
| 2011-01-21 | 1.0155 |
| 2011-01-20 | 1.0259 |
| 2011-01-19 | 1.0324 |
| 2011-01-18 | 1.0416 |
| 2011-01-17 | 1.0459 |
| 2011-01-16 | 1.0393 |
| 2011-01-15 | 1.0393 |
| 2011-01-14 | 1.0367 |
| 2011-01-13 | 1.042 |
| 2011-01-12 | 1.0617 |
| 2011-01-11 | 1.0652 |
| 2011-01-10 | 1.0638 |
| 2011-01-09 | 1.0655 |
| 2011-01-08 | 1.0581 |
| 2011-01-07 | 1.0661 |
| 2011-01-06 | 1.0606 |
| 2011-01-05 | 1.0476 |
| 2011-01-04 | 1.0385 |
| 2011-01-03 | 1.0375 |
| 2011-01-02 | 1.0353 |
| 2011-01-01 | 1.0352 |
| 2010-12-31 | 1.0353 |
| 2010-12-30 | 1.0447 |
| 2010-12-29 | 1.0406 |
| 2010-12-28 | 1.043 |
| 2010-12-27 | 1.0379 |
| 2010-12-26 | 1.0265 |
| 2010-12-25 | 1.0266 |
| 2010-12-24 | 1.0388 |
| 2010-12-23 | 1.0286 |
| 2010-12-22 | 1.0304 |
| 2010-12-21 | 1.0297 |
| 2010-12-20 | 1.0268 |
| 2010-12-19 | 1.0224 |
| 2010-12-18 | 1.0224 |
| 2010-12-17 | 1.0228 |
| 2010-12-16 | 1.0211 |
| 2010-12-15 | 1.0211 |
| 2010-12-14 | 1.0083 |
| 2010-12-13 | 1.0044 |
| 2010-12-12 | 1.0125 |
| 2010-12-11 | 1.0125 |
| 2010-12-10 | 1.0147 |
| 2010-12-09 | 1.0082 |
| 2010-12-08 | 1.0068 |
| 2010-12-07 | 1.0114 |
| 2010-12-06 | 1.005 |
| 2010-12-05 | 0.9999 |
| 2010-12-04 | 0.9994 |
| 2010-12-03 | 0.9925 |
| 2010-12-02 | 1.0043 |
| 2010-12-01 | 1.0097 |
| 2010-11-30 | 1.0182 |
| 2010-11-29 | 1.0076 |
| 2010-11-28 | 1.0005 |
| 2010-11-27 | 1.0005 |
| 2010-11-26 | 1.0012 |
| 2010-11-25 | 0.996 |
| 2010-11-24 | 0.9911 |
| 2010-11-23 | 0.9858 |
| 2010-11-22 | 0.9753 |
| 2010-11-21 | 0.9704 |
| 2010-11-20 | 0.9704 |
| 2010-11-19 | 0.9695 |
| 2010-11-18 | 0.9758 |
| 2010-11-17 | 0.977 |
| 2010-11-16 | 0.9849 |
| 2010-11-15 | 0.9772 |
| 2010-11-14 | 0.9731 |
| 2010-11-13 | 0.9734 |
| 2010-11-12 | 0.9731 |
| 2010-11-11 | 0.983 |
| 2010-11-10 | 0.9701 |
| 2010-11-09 | 0.9682 |
| 2010-11-08 | 0.9572 |
| 2010-11-07 | 0.9495 |
| 2010-11-06 | 0.9495 |
| 2010-11-05 | 0.9508 |
| 2010-11-04 | 0.937 |
| 2010-11-03 | 0.941 |
| 2010-11-02 | 0.9426 |
| 2010-11-01 | 0.9514 |
| 2010-10-31 | 0.9471 |
| 2010-10-30 | 0.9471 |
| 2010-10-29 | 0.9455 |
| 2010-10-28 | 0.9442 |
| 2010-10-27 | 0.9508 |
| 2010-10-26 | 0.9499 |
| 2010-10-25 | 0.9487 |
| 2010-10-24 | 0.9375 |
| 2010-10-23 | 0.9375 |
| 2010-10-22 | 0.9359 |
| 2010-10-21 | 0.94 |
| 2010-10-20 | 0.9359 |
| 2010-10-19 | 0.9473 |
| 2010-10-18 | 0.9364 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9376 |
| 2010-10-15 | 0.9412 |
| 2010-10-14 | 0.9342 |
| 2010-10-13 | 0.9349 |
| 2010-10-12 | 0.9326 |
| 2010-10-11 | 0.9417 |
| 2010-10-10 | 0.9393 |
| 2010-10-09 | 0.9393 |
| 2010-10-08 | 0.9359 |
| 2010-10-07 | 0.9431 |
| 2010-10-06 | 0.9413 |
| 2010-10-05 | 0.9399 |
| 2010-10-04 | 0.9447 |
| 2010-10-03 | 0.9396 |
| 2010-10-02 | 0.9396 |
| 2010-10-01 | 0.9436 |
| 2010-09-30 | 0.9457 |
| 2010-09-29 | 0.4712 |
| 2010-09-28 | 0.4724 |
| 2010-09-27 | 0.4783 |
| 2010-09-26 | 0.4792 |
| 2010-09-25 | 0.4792 |
| 2010-09-24 | 0.4755 |
| 2010-09-23 | 0.479 |
| 2010-09-22 | 0.4775 |
| 2010-09-21 | 0.4812 |
| 2010-09-20 | 0.4879 |
| 2010-09-19 | 0.4868 |
| 2010-09-18 | 0.4868 |
| 2010-09-17 | 0.4872 |
| 2010-09-16 | 0.4862 |
| 2010-09-15 | 0.4882 |
| 2010-09-14 | 0.4885 |
| 2010-09-13 | 0.4943 |
| 2010-09-12 | 0.4989 |
| 2010-09-11 | 0.4987 |
| 2010-09-10 | 0.4994 |
| 2010-09-09 | 0.4982 |
| 2010-09-08 | 0.4962 |
| 2010-09-07 | 0.9942 |
| 2010-09-06 | 0.981 |
| 2010-09-05 | 0.9854 |
| 2010-09-04 | 0.9854 |
| 2010-09-03 | 0.9812 |
| 2010-09-02 | 0.9824 |
| 2010-09-01 | 0.9848 |
| 2010-08-31 | 0.9919 |
| 2010-08-30 | 0.9983 |
| 2010-08-29 | 0.9907 |
| 2010-08-28 | 0.9907 |
| 2010-08-27 | 0.9865 |
| 2010-08-26 | 0.993 |
| 2010-08-25 | 0.9946 |
| 2010-08-24 | 0.9959 |
| 2010-08-23 | 0.9993 |
| 2010-08-22 | 0.9918 |
| 2010-08-21 | 0.9918 |
| 2010-08-20 | 0.9923 |
| 2010-08-19 | 0.9872 |
| 2010-08-18 | 0.9857 |
| 2010-08-17 | 0.9827 |
| 2010-08-16 | 0.9858 |
| 2010-08-15 | 0.988 |
| 2010-08-14 | 0.988 |
| 2010-08-13 | 0.9911 |
| 2010-08-12 | 0.9838 |
| 2010-08-11 | 0.9856 |
| 2010-08-10 | 0.9629 |
| 2010-08-09 | 0.9637 |
| 2010-08-08 | 0.9646 |
| 2010-08-07 | 0.9646 |
| 2010-08-06 | 0.9583 |
| 2010-08-05 | 0.9618 |
| 2010-08-04 | 0.964 |
| 2010-08-03 | 0.9603 |
| 2010-08-02 | 0.9624 |
| 2010-08-01 | 0.9669 |
| 2010-07-31 | 0.9669 |
| 2010-07-30 | 0.9668 |
| 2010-07-29 | 0.9644 |
| 2010-07-28 | 0.9684 |
| 2010-07-27 | 0.9699 |
| 2010-07-26 | 0.9677 |
| 2010-07-25 | 0.9715 |
| 2010-07-24 | 0.9715 |
| 2010-07-23 | 0.9727 |
| 2010-07-22 | 0.9731 |
| 2010-07-21 | 0.983 |
| 2010-07-20 | 0.9739 |
| 2010-07-19 | 0.9695 |
| 2010-07-18 | 0.9665 |
| 2010-07-17 | 0.9665 |
| 2010-07-16 | 0.9712 |
| 2010-07-15 | 0.9734 |
| 2010-07-14 | 0.9862 |
| 2010-07-13 | 0.9851 |
| 2010-07-12 | 0.9976 |
| 2010-07-11 | 0.9976 |
| 2010-07-10 | 0.9976 |
| 2010-07-09 | 0.9943 |
| 2010-07-08 | 0.9874 |
| 2010-07-07 | 0.9914 |
| 2010-07-06 | 0.9923 |
| 2010-07-05 | 0.9992 |
| 2010-07-04 | 0.9971 |
| 2010-07-03 | 1.0229 |
| 2010-07-02 | 0.9968 |
| 2010-07-01 | 1.001 |
| 2010-06-30 | 1.0211 |
| 2010-06-29 | 1.0231 |
| 2010-06-28 | 1.0247 |
| 2010-06-27 | 1.019 |
| 2010-06-26 | 1.019 |
| 2010-06-25 | 1.0156 |
| 2010-06-24 | 1.0213 |
| 2010-06-23 | 1.0221 |
| 2010-06-22 | 1.0298 |
| 2010-06-21 | 1.027 |
| 2010-06-20 | 1.0144 |
| 2010-06-19 | 1.0144 |
| 2010-06-18 | 1.0135 |
| 2010-06-17 | 1.0101 |
| 2010-06-16 | 1.0173 |
| 2010-06-15 | 1.0154 |
| 2010-06-14 | 1.026 |
| 2010-06-13 | 1.0278 |
| 2010-06-12 | 1.0278 |
| 2010-06-11 | 1.0302 |
| 2010-06-10 | 1.0292 |
| 2010-06-09 | 1.0359 |
| 2010-06-08 | 1.0379 |
| 2010-06-07 | 1.0395 |
| 2010-06-06 | 1.0309 |
| 2010-06-05 | 1.0309 |
| 2010-06-04 | 1.0433 |
| 2010-06-03 | 1.0293 |
| 2010-06-02 | 1.0178 |
| 2010-06-01 | 1.0205 |
| 2010-05-31 | 1.0245 |
| 2010-05-30 | 1.0165 |
| 2010-05-29 | 1.0165 |
| 2010-05-28 | 1.0254 |
| 2010-05-27 | 1.0125 |
| 2010-05-26 | 1.0206 |
| 2010-05-25 | 1.0088 |
| 2010-05-24 | 1.0116 |
| 2010-05-23 | 0.9981 |
| 2010-05-22 | 0.9981 |
| 2010-05-21 | 0.9914 |
| 2010-05-20 | 0.9982 |
| 2010-05-19 | 1.0157 |
| 2010-05-18 | 1.0335 |
| 2010-05-17 | 1.0214 |
| 2010-05-16 | 1.0166 |
| 2010-05-15 | 1.0166 |
| 2010-05-14 | 1.0277 |
| 2010-05-13 | 1.0122 |
| 2010-05-12 | 1.0087 |
| 2010-05-11 | 1.0081 |
| 2010-05-10 | 1.0041 |
| 2010-05-09 | 0.9989 |
| 2010-05-08 | 0.9989 |
| 2010-05-07 | 0.9988 |
| 2010-05-06 | 1.0079 |
| 2010-05-05 | 0.9929 |
| 2010-05-04 | 0.9855 |
| 2010-05-03 | 0.9727 |
| 2010-05-02 | 0.9614 |
| 2010-05-01 | 0.9614 |
| 2010-04-30 | 0.9623 |
| 2010-04-29 | 0.9659 |
| 2010-04-28 | 0.9711 |
| 2010-04-27 | 0.976 |
| 2010-04-26 | 0.9609 |
| 2010-04-25 | 0.9604 |
| 2010-04-24 | 0.9604 |
| 2010-04-23 | 0.9571 |
| 2010-04-22 | 0.967 |
| 2010-04-21 | 0.9572 |
| 2010-04-20 | 0.9527 |
| 2010-04-19 | 0.9487 |
| 2010-04-18 | 0.9466 |
| 2010-04-17 | 0.9466 |
| 2010-04-16 | 0.9495 |
| 2010-04-15 | 0.9467 |
| 2010-04-14 | 0.9414 |
| 2010-04-13 | 0.9371 |
| 2010-04-12 | 0.9421 |
| 2010-04-11 | 0.9505 |
| 2010-04-10 | 0.9505 |
| 2010-04-09 | 0.9481 |
| 2010-04-08 | 0.9554 |
| 2010-04-07 | 0.959 |
| 2010-04-06 | 0.9514 |
| 2010-04-05 | 0.9418 |
| 2010-04-04 | 0.9417 |
| 2010-04-03 | 0.9417 |
| 2010-04-02 | 0.9409 |
| 2010-04-01 | 0.9319 |
| 2010-03-31 | 0.9411 |
| 2010-03-30 | 0.9435 |
| 2010-03-29 | 0.9398 |
| 2010-03-28 | 0.9453 |
| 2010-03-27 | 0.9453 |
| 2010-03-26 | 0.944 |
| 2010-03-25 | 0.9526 |
| 2010-03-24 | 0.9509 |
| 2010-03-23 | 0.9395 |
| 2010-03-22 | 0.9353 |
| 2010-03-21 | 0.9337 |
| 2010-03-20 | 0.9337 |
| 2010-03-19 | 0.9401 |
| 2010-03-18 | 0.9336 |
| 2010-03-17 | 0.9255 |
| 2010-03-16 | 0.9198 |
| 2010-03-15 | 0.9266 |
| 2010-03-14 | 0.9177 |
| 2010-03-13 | 0.9177 |
| 2010-03-12 | 0.9256 |
| 2010-03-11 | 0.927 |
| 2010-03-10 | 0.9251 |
| 2010-03-09 | 0.9281 |
| 2010-03-08 | 0.9294 |
| 2010-03-07 | 0.9269 |
| 2010-03-06 | 0.9269 |
| 2010-03-05 | 0.9272 |
| 2010-03-04 | 0.9297 |
| 2010-03-03 | 0.9178 |
| 2010-03-02 | 0.9227 |
| 2010-03-01 | 0.9252 |
| 2010-02-28 | 0.9238 |
| 2010-02-27 | 0.9238 |
| 2010-02-26 | 0.9228 |
| 2010-02-25 | 0.9279 |
| 2010-02-24 | 0.9262 |
| 2010-02-23 | 0.9313 |
| 2010-02-22 | 0.9247 |
| 2010-02-21 | 0.9268 |
| 2010-02-20 | 0.9268 |
| 2010-02-19 | 0.9209 |
| 2010-02-18 | 0.9327 |
| 2010-02-17 | 0.9216 |
| 2010-02-16 | 0.9127 |
| 2010-02-15 | 0.923 |
| 2010-02-14 | 0.9247 |
| 2010-02-13 | 0.9247 |
| 2010-02-12 | 0.9218 |
| 2010-02-11 | 0.9184 |
| 2010-02-10 | 0.9165 |
| 2010-02-09 | 0.9129 |
| 2010-02-08 | 0.918 |
| 2010-02-07 | 0.9154 |
| 2010-02-06 | 0.9154 |
| 2010-02-05 | 0.9196 |
| 2010-02-04 | 0.9142 |
| 2010-02-03 | 0.907 |
| 2010-02-02 | 0.9008 |
| 2010-02-01 | 0.9041 |
| 2010-01-31 | 0.9019 |
| 2010-01-30 | 0.9019 |
| 2010-01-29 | 0.909 |
| 2010-01-28 | 0.903 |
| 2010-01-27 | 0.8966 |
| 2010-01-26 | 0.8951 |
| 2010-01-25 | 0.8924 |
| 2010-01-24 | 0.8917 |
| 2010-01-23 | 0.8917 |
| 2010-01-22 | 0.8923 |
| 2010-01-21 | 0.8965 |
| 2010-01-20 | 0.8964 |
| 2010-01-19 | 0.8873 |
| 2010-01-18 | 0.8815 |
| 2010-01-17 | 0.8818 |
| 2010-01-16 | 0.8818 |
| 2010-01-15 | 0.8818 |
| 2010-01-14 | 0.8748 |
| 2010-01-13 | 0.8757 |
| 2010-01-12 | 0.8741 |
| 2010-01-11 | 0.8752 |
| 2010-01-10 | 0.8859 |
| 2010-01-09 | 0.8859 |
| 2010-01-08 | 0.8786 |
| 2010-01-07 | 0.8836 |
| 2010-01-06 | 0.8801 |
| 2010-01-05 | 0.8802 |
| 2010-01-04 | 0.8815 |
| 2010-01-03 | 0.8751 |
| 2010-01-02 | 0.8751 |
| 2010-01-01 | 0.8804 |
| 2009-12-31 | 0.8804 |
| 2009-12-30 | 0.8736 |
| 2009-12-29 | 0.8702 |
| 2009-12-28 | 0.8684 |
| 2009-12-27 | 0.8691 |
| 2009-12-26 | 0.8691 |
| 2009-12-25 | 0.8695 |
| 2009-12-24 | 0.8688 |
| 2009-12-23 | 0.8699 |
| 2009-12-22 | 0.875 |
| 2009-12-21 | 0.8726 |
| 2009-12-20 | 0.8691 |
| 2009-12-19 | 0.8691 |
| 2009-12-18 | 0.8698 |
| 2009-12-17 | 0.8698 |
| 2009-12-16 | 0.8592 |
| 2009-12-15 | 0.8599 |
| 2009-12-14 | 0.8516 |
| 2009-12-13 | 0.8469 |
| 2009-12-12 | 0.8469 |
| 2009-12-11 | 0.8574 |
| 2009-12-10 | 0.8481 |
| 2009-12-09 | 0.849 |
| 2009-12-08 | 0.8512 |
| 2009-12-07 | 0.8406 |
| 2009-12-06 | 0.8322 |
| 2009-12-05 | 0.8322 |
| 2009-12-04 | 0.845 |
| 2009-12-03 | 0.8333 |
| 2009-12-02 | 0.8334 |
| 2009-12-01 | 0.8321 |
| 2009-11-30 | 0.8322 |
| 2009-11-29 | 0.8355 |
| 2009-11-28 | 0.8355 |
| 2009-11-27 | 0.8331 |
| 2009-11-26 | 0.8302 |
| 2009-11-25 | 0.8276 |
| 2009-11-24 | 0.837 |
| 2009-11-23 | 0.837 |
| 2009-11-22 | 0.8409 |
| 2009-11-21 | 0.8409 |
| 2009-11-20 | 0.8378 |
| 2009-11-19 | 0.835 |
| 2009-11-18 | 0.8384 |
| 2009-11-17 | 0.8444 |
| 2009-11-16 | 0.8366 |
| 2009-11-15 | 0.8423 |
| 2009-11-14 | 0.8423 |
| 2009-11-13 | 0.8402 |
| 2009-11-12 | 0.8397 |
| 2009-11-11 | 0.8308 |
| 2009-11-10 | 0.8314 |
| 2009-11-09 | 0.831 |
| 2009-11-08 | 0.8338 |
| 2009-11-07 | 0.8338 |
| 2009-11-06 | 0.836 |
| 2009-11-05 | 0.8344 |
| 2009-11-04 | 0.8341 |
| 2009-11-03 | 0.8409 |
| 2009-11-02 | 0.8388 |
| 2009-11-01 | 0.84 |
| 2009-10-31 | 0.84 |
| 2009-10-30 | 0.8382 |
| 2009-10-29 | 0.8367 |
| 2009-10-28 | 0.8419 |
| 2009-10-27 | 0.8377 |
| 2009-10-26 | 0.8377 |
| 2009-10-25 | 0.829 |
| 2009-10-24 | 0.829 |
| 2009-10-23 | 0.8279 |
| 2009-10-22 | 0.8282 |
| 2009-10-21 | 0.8293 |
| 2009-10-20 | 0.8345 |
| 2009-10-19 | 0.8343 |
| 2009-10-18 | 0.8421 |
| 2009-10-17 | 0.8421 |
| 2009-10-16 | 0.8381 |
| 2009-10-15 | 0.8372 |
| 2009-10-14 | 0.8128 |
| 2009-10-13 | 0.8403 |
| 2009-10-12 | 0.8453 |
| 2009-10-11 | 0.8487 |
| 2009-10-10 | 0.8487 |
| 2009-10-09 | 0.848 |
| 2009-10-08 | 0.8492 |
| 2009-10-07 | 0.8569 |
| 2009-10-06 | 0.8539 |
| 2009-10-05 | 0.8529 |
| 2009-10-04 | 0.8597 |
| 2009-10-03 | 0.8597 |
| 2009-10-02 | 0.8574 |
| 2009-10-01 | 0.8621 |
| 2009-09-30 | 0.8615 |
| 2009-09-29 | 0.8512 |
| 2009-09-28 | 0.8514 |
| 2009-09-27 | 0.8479 |
| 2009-09-26 | 0.8479 |
| 2009-09-25 | 0.8476 |
| 2009-09-24 | 0.8506 |
| 2009-09-23 | 0.8473 |
| 2009-09-22 | 0.8416 |
| 2009-09-21 | 0.8481 |
| 2009-09-20 | 0.8452 |
| 2009-09-19 | 0.8452 |
| 2009-09-18 | 0.8461 |
| 2009-09-17 | 0.8445 |
| 2009-09-16 | 0.8462 |
| 2009-09-15 | 0.8443 |
| 2009-09-14 | 0.8444 |
| 2009-09-13 | 0.8475 |
| 2009-09-12 | 0.8475 |
| 2009-09-11 | 0.8476 |
| 2009-09-10 | 0.846 |
| 2009-09-09 | 0.8489 |
| 2009-09-08 | 0.8521 |
| 2009-09-07 | 0.8566 |
| 2009-09-06 | 0.8602 |
| 2009-09-05 | 0.8602 |
| 2009-09-04 | 0.8591 |
| 2009-09-03 | 0.8614 |
| 2009-09-02 | 0.8594 |
| 2009-09-01 | 0.863 |
| 2009-08-31 | 0.8551 |
| 2009-08-30 | 0.8517 |
| 2009-08-29 | 0.8517 |
| 2009-08-28 | 0.8579 |
| 2009-08-27 | 0.8543 |
| 2009-08-26 | 0.8575 |
| 2009-08-25 | 0.8575 |
| 2009-08-24 | 0.8596 |
| 2009-08-23 | 0.8535 |
| 2009-08-22 | 0.8535 |
| 2009-08-21 | 0.8571 |
| 2009-08-20 | 0.8582 |
| 2009-08-19 | 0.8589 |
| 2009-08-18 | 0.8659 |
| 2009-08-17 | 0.8686 |
| 2009-08-16 | 0.8568 |
| 2009-08-15 | 0.8568 |
| 2009-08-14 | 0.8637 |
| 2009-08-13 | 0.859 |
| 2009-08-12 | 0.8635 |
| 2009-08-11 | 0.8659 |
| 2009-08-10 | 0.87 |
| 2009-08-09 | 0.8573 |
| 2009-08-08 | 0.8573 |
| 2009-08-07 | 0.8684 |
| 2009-08-06 | 0.8572 |
| 2009-08-05 | 0.8559 |
| 2009-08-04 | 0.8573 |
| 2009-08-03 | 0.8563 |
| 2009-08-02 | 0.8691 |
| 2009-08-01 | 0.8691 |
| 2009-07-31 | 0.8638 |
| 2009-07-30 | 0.8739 |
| 2009-07-29 | 0.8745 |
| 2009-07-28 | 0.8669 |
| 2009-07-27 | 0.8619 |
| 2009-07-26 | 0.8683 |
| 2009-07-25 | 0.8683 |
| 2009-07-24 | 0.865 |
| 2009-07-23 | 0.8665 |
| 2009-07-22 | 0.8648 |
| 2009-07-21 | 0.8661 |
| 2009-07-20 | 0.8645 |
| 2009-07-19 | 0.8684 |
| 2009-07-18 | 0.8684 |
| 2009-07-17 | 0.8714 |
| 2009-07-16 | 0.8677 |
| 2009-07-15 | 0.8706 |
| 2009-07-14 | 0.8713 |
| 2009-07-13 | 0.8704 |
| 2009-07-12 | 0.8783 |
| 2009-07-11 | 0.8783 |
| 2009-07-10 | 0.8762 |
| 2009-07-09 | 0.872 |
| 2009-07-08 | 0.8799 |
| 2009-07-07 | 0.8808 |
| 2009-07-06 | 0.8749 |
| 2009-07-05 | 0.8764 |
| 2009-07-04 | 0.8764 |
| 2009-07-03 | 0.878 |
| 2009-07-02 | 0.8746 |
| 2009-07-01 | 0.8724 |
| 2009-06-30 | 0.874 |
| 2009-06-29 | 0.871 |
| 2009-06-28 | 0.8688 |
| 2009-06-27 | 0.8688 |
| 2009-06-26 | 0.872 |
| 2009-06-25 | 0.8751 |
| 2009-06-24 | 0.8813 |
| 2009-06-23 | 0.8725 |
| 2009-06-22 | 0.8838 |
| 2009-06-21 | 0.8776 |
| 2009-06-20 | 0.8776 |
| 2009-06-19 | 0.8811 |
| 2009-06-18 | 0.8771 |
| 2009-06-17 | 0.8784 |
| 2009-06-16 | 0.8867 |
| 2009-06-15 | 0.8872 |
| 2009-06-14 | 0.8767 |
| 2009-06-13 | 0.8767 |
| 2009-06-12 | 0.8783 |
| 2009-06-11 | 0.8711 |
| 2009-06-10 | 0.8821 |
| 2009-06-09 | 0.8744 |
| 2009-06-08 | 0.8816 |
| 2009-06-07 | 0.8838 |
| 2009-06-06 | 0.8838 |
| 2009-06-05 | 0.8868 |
| 2009-06-04 | 0.8739 |
| 2009-06-03 | 0.8775 |
| 2009-06-02 | 0.8708 |
| 2009-06-01 | 0.8829 |
| 2009-05-31 | 0.874 |
| 2009-05-30 | 0.8737 |
| 2009-05-29 | 0.8744 |
| 2009-05-28 | 0.8883 |
| 2009-05-27 | 0.8902 |
| 2009-05-26 | 0.8832 |
| 2009-05-25 | 0.8829 |
| 2009-05-24 | 0.8844 |
| 2009-05-23 | 0.8844 |
| 2009-05-22 | 0.8833 |
| 2009-05-21 | 0.8949 |
| 2009-05-20 | 0.8944 |
| 2009-05-19 | 0.8991 |
| 2009-05-18 | 0.901 |
| 2009-05-17 | 0.9064 |
| 2009-05-16 | 0.9064 |
| 2009-05-15 | 0.9015 |
| 2009-05-14 | 0.8965 |
| 2009-05-13 | 0.9004 |
| 2009-05-12 | 0.8995 |
| 2009-05-11 | 0.9029 |
| 2009-05-10 | 0.8948 |
| 2009-05-09 | 0.8948 |
| 2009-05-08 | 0.8953 |
| 2009-05-07 | 0.9093 |
| 2009-05-06 | 0.9115 |
| 2009-05-05 | 0.9159 |
| 2009-05-04 | 0.9106 |
| 2009-05-03 | 0.9157 |
| 2009-05-02 | 0.9157 |
| 2009-05-01 | 0.916 |
| 2009-04-30 | 0.9203 |
| 2009-04-29 | 0.8983 |
| 2009-04-28 | 0.908 |
| 2009-04-27 | 0.9102 |
| 2009-04-26 | 0.9028 |
| 2009-04-25 | 0.9028 |
| 2009-04-24 | 0.9044 |
| 2009-04-23 | 0.9111 |
| 2009-04-22 | 0.9226 |
| 2009-04-21 | 0.9196 |
| 2009-04-20 | 0.9227 |
| 2009-04-19 | 0.9153 |
| 2009-04-18 | 0.9153 |
| 2009-04-17 | 0.9149 |
| 2009-04-16 | 0.9055 |
| 2009-04-15 | 0.904 |
| 2009-04-14 | 0.9051 |
| 2009-04-13 | 0.8958 |
| 2009-04-12 | 0.9089 |
| 2009-04-11 | 0.9089 |
| 2009-04-10 | 0.9087 |
| 2009-04-09 | 0.9002 |
| 2009-04-08 | 0.8978 |
| 2009-04-07 | 0.9043 |
| 2009-04-06 | 0.9068 |
| 2009-04-05 | 0.8977 |
| 2009-04-04 | 0.8977 |
| 2009-04-03 | 0.9 |
| 2009-04-02 | 0.9024 |
| 2009-04-01 | 0.9028 |
| 2009-03-31 | 0.8967 |
| 2009-03-30 | 0.8982 |
| 2009-03-29 | 0.8977 |
| 2009-03-28 | 0.8986 |
| 2009-03-27 | 0.8991 |
| 2009-03-26 | 0.8841 |
| 2009-03-25 | 0.8838 |
| 2009-03-24 | 0.8808 |
| 2009-03-23 | 0.8755 |
| 2009-03-22 | 0.8809 |
| 2009-03-21 | 0.8809 |
| 2009-03-20 | 0.8784 |
| 2009-03-19 | 0.8713 |
| 2009-03-18 | 0.8995 |
| 2009-03-17 | 0.9064 |
| 2009-03-16 | 0.9034 |
| 2009-03-15 | 0.9071 |
| 2009-03-14 | 0.9071 |
| 2009-03-13 | 0.9056 |
| 2009-03-12 | 0.9094 |
| 2009-03-11 | 0.9102 |
| 2009-03-10 | 0.9159 |
| 2009-03-09 | 0.9231 |
| 2009-03-08 | 0.9176 |
| 2009-03-07 | 0.9168 |
| 2009-03-06 | 0.9164 |
| 2009-03-05 | 0.9205 |
| 2009-03-04 | 0.917 |
| 2009-03-03 | 0.9158 |
| 2009-03-02 | 0.9101 |
| 2009-03-01 | 0.9095 |
| 2009-02-28 | 0.9065 |
| 2009-02-27 | 0.9063 |
| 2009-02-26 | 0.9083 |
| 2009-02-25 | 0.9109 |
| 2009-02-24 | 0.9041 |
| 2009-02-23 | 0.9145 |
| 2009-02-22 | 0.9025 |
| 2009-02-21 | 0.9025 |
| 2009-02-20 | 0.904 |
| 2009-02-19 | 0.9204 |
| 2009-02-18 | 0.9284 |
| 2009-02-17 | 0.9268 |
| 2009-02-16 | 0.9207 |
| 2009-02-15 | 0.9175 |
| 2009-02-14 | 0.9175 |
| 2009-02-13 | 0.9214 |
| 2009-02-12 | 0.9276 |
| 2009-02-11 | 0.9213 |
| 2009-02-10 | 0.9198 |
| 2009-02-09 | 0.9185 |
| 2009-02-08 | 0.9257 |
| 2009-02-07 | 0.9257 |
| 2009-02-06 | 0.9338 |
| 2009-02-05 | 0.9366 |
| 2009-02-04 | 0.9329 |
| 2009-02-03 | 0.9193 |
| 2009-02-02 | 0.932 |
| 2009-02-01 | 0.9356 |
| 2009-01-31 | 0.9356 |
| 2009-01-30 | 0.9347 |
| 2009-01-29 | 0.9189 |
| 2009-01-28 | 0.9026 |
| 2009-01-27 | 0.9069 |
| 2009-01-26 | 0.9054 |
| 2009-01-25 | 0.9227 |
| 2009-01-24 | 0.9227 |
| 2009-01-23 | 0.9214 |
| 2009-01-22 | 0.9241 |
| 2009-01-21 | 0.9318 |
| 2009-01-20 | 0.9266 |
| 2009-01-19 | 0.9149 |
| 2009-01-18 | 0.9089 |
| 2009-01-17 | 0.9089 |
| 2009-01-16 | 0.9118 |
| 2009-01-15 | 0.9208 |
| 2009-01-14 | 0.9221 |
| 2009-01-13 | 0.9202 |
| 2009-01-12 | 0.9083 |
| 2009-01-11 | 0.9035 |
| 2009-01-10 | 0.9035 |
| 2009-01-09 | 0.9021 |
| 2009-01-08 | 0.8889 |
| 2009-01-07 | 0.8978 |
| 2009-01-06 | 0.9044 |
| 2009-01-05 | 0.8968 |
| 2009-01-04 | 0.8875 |
| 2009-01-03 | 0.8875 |
| 2009-01-02 | 0.8799 |
| 2009-01-01 | 0.8759 |
| 2008-12-31 | 0.8783 |
| 2008-12-30 | 0.8717 |
| 2008-12-29 | 0.8745 |
| 2008-12-28 | 0.8685 |
| 2008-12-27 | 0.8685 |
| 2008-12-26 | 0.8716 |
| 2008-12-25 | 0.8724 |
| 2008-12-24 | 0.872 |
| 2008-12-23 | 0.876 |
| 2008-12-22 | 0.8778 |
| 2008-12-21 | 0.8927 |
| 2008-12-20 | 0.8927 |
| 2008-12-19 | 0.8916 |
| 2008-12-18 | 0.8709 |
| 2008-12-17 | 0.856 |
| 2008-12-16 | 0.8874 |
| 2008-12-15 | 0.8861 |
| 2008-12-14 | 0.9066 |
| 2008-12-13 | 0.9066 |
| 2008-12-12 | 0.9067 |
| 2008-12-11 | 0.9091 |
| 2008-12-10 | 0.9267 |
| 2008-12-09 | 0.9301 |
| 2008-12-08 | 0.9304 |
| 2008-12-07 | 0.9466 |
| 2008-12-06 | 0.9466 |
| 2008-12-05 | 0.9513 |
| 2008-12-04 | 0.9442 |
| 2008-12-03 | 0.9505 |
| 2008-12-02 | 0.9469 |
| 2008-12-01 | 0.9586 |
| 2008-11-30 | 0.953 |
| 2008-11-29 | 0.953 |
| 2008-11-28 | 0.9547 |
| 2008-11-27 | 0.9393 |
| 2008-11-26 | 0.9423 |
| 2008-11-25 | 0.9276 |
| 2008-11-24 | 0.9333 |
| 2008-11-23 | 0.9655 |
| 2008-11-22 | 0.9655 |
| 2008-11-21 | 0.96 |
| 2008-11-20 | 0.9625 |
| 2008-11-19 | 0.9605 |
| 2008-11-18 | 0.9618 |
| 2008-11-17 | 0.9618 |
| 2008-11-16 | 0.9514 |
| 2008-11-15 | 0.9514 |
| 2008-11-14 | 0.962 |
| 2008-11-13 | 0.968 |
| 2008-11-12 | 0.971 |
| 2008-11-11 | 0.9806 |
| 2008-11-10 | 0.9602 |
| 2008-11-09 | 0.9644 |
| 2008-11-08 | 0.9644 |
| 2008-11-07 | 0.9674 |
| 2008-11-06 | 0.9659 |
| 2008-11-05 | 0.9515 |
| 2008-11-04 | 0.9445 |
| 2008-11-03 | 0.9696 |
| 2008-11-02 | 0.9578 |
| 2008-11-01 | 0.9578 |
| 2008-10-31 | 0.9607 |
| 2008-10-30 | 0.9572 |
| 2008-10-29 | 0.9422 |
| 2008-10-28 | 0.9414 |
| 2008-10-27 | 0.9591 |
| 2008-10-26 | 0.9571 |
| 2008-10-25 | 0.9571 |
| 2008-10-24 | 0.9567 |
| 2008-10-23 | 0.9362 |
| 2008-10-22 | 0.955 |
| 2008-10-21 | 0.9405 |
| 2008-10-20 | 0.9282 |
| 2008-10-19 | 0.9185 |
| 2008-10-18 | 0.9185 |
| 2008-10-17 | 0.9237 |
| 2008-10-16 | 0.9199 |
| 2008-10-15 | 0.9257 |
| 2008-10-14 | 0.9143 |
| 2008-10-13 | 0.9172 |
| 2008-10-12 | 0.9344 |
| 2008-10-11 | 0.9344 |
| 2008-10-10 | 0.9283 |
| 2008-10-09 | 0.9144 |
| 2008-10-08 | 0.9084 |
| 2008-10-07 | 0.9151 |
| 2008-10-06 | 0.9219 |
| 2008-10-05 | 0.9038 |
| 2008-10-04 | 0.9038 |
| 2008-10-03 | 0.9108 |
| 2008-10-02 | 0.9111 |
| 2008-10-01 | 0.8945 |
| 2008-09-30 | 0.89 |
| 2008-09-29 | 0.8726 |
| 2008-09-28 | 0.8584 |
| 2008-09-27 | 0.8584 |
| 2008-09-26 | 0.8614 |
| 2008-09-25 | 0.8606 |
| 2008-09-24 | 0.8595 |
| 2008-09-23 | 0.8597 |
| 2008-09-22 | 0.863 |
| 2008-09-21 | 0.8642 |
| 2008-09-20 | 0.8642 |
| 2008-09-19 | 0.8672 |
| 2008-09-18 | 0.8666 |
| 2008-09-17 | 0.8865 |
| 2008-09-16 | 0.8911 |
| 2008-09-15 | 0.8827 |
| 2008-09-14 | 0.8882 |
| 2008-09-13 | 0.8882 |
| 2008-09-12 | 0.8887 |
| 2008-09-11 | 0.8995 |
| 2008-09-10 | 0.9006 |
| 2008-09-09 | 0.8917 |
| 2008-09-08 | 0.8981 |
| 2008-09-07 | 0.8892 |
| 2008-09-06 | 0.8892 |
| 2008-09-05 | 0.8882 |
| 2008-09-04 | 0.8819 |
| 2008-09-03 | 0.8754 |
| 2008-09-02 | 0.8738 |
| 2008-09-01 | 0.8757 |
| 2008-08-31 | 0.8688 |
| 2008-08-30 | 0.8688 |
| 2008-08-29 | 0.8715 |
| 2008-08-28 | 0.8693 |
| 2008-08-27 | 0.8691 |
| 2008-08-26 | 0.8743 |
| 2008-08-25 | 0.8703 |
| 2008-08-24 | 0.8681 |
| 2008-08-23 | 0.8681 |
| 2008-08-22 | 0.8687 |
| 2008-08-21 | 0.8659 |
| 2008-08-20 | 0.8757 |
| 2008-08-19 | 0.8696 |
| 2008-08-18 | 0.8766 |
| 2008-08-17 | 0.8765 |
| 2008-08-16 | 0.8765 |
| 2008-08-15 | 0.8764 |
| 2008-08-14 | 0.8734 |
| 2008-08-13 | 0.8699 |
| 2008-08-12 | 0.8691 |
| 2008-08-11 | 0.8676 |
| 2008-08-10 | 0.8599 |
| 2008-08-09 | 0.8599 |
| 2008-08-08 | 0.8599 |
| 2008-08-07 | 0.8515 |
| 2008-08-06 | 0.8519 |
| 2008-08-05 | 0.8493 |
| 2008-08-04 | 0.8448 |
| 2008-08-03 | 0.8432 |
| 2008-08-02 | 0.8432 |
| 2008-08-01 | 0.8441 |
| 2008-07-31 | 0.845 |
| 2008-07-30 | 0.8461 |
| 2008-07-29 | 0.8496 |
| 2008-07-28 | 0.8428 |
| 2008-07-27 | 0.8454 |
| 2008-07-26 | 0.8454 |
| 2008-07-25 | 0.8447 |
| 2008-07-24 | 0.8456 |
| 2008-07-23 | 0.8462 |
| 2008-07-22 | 0.8412 |
| 2008-07-21 | 0.8351 |
| 2008-07-20 | 0.8376 |
| 2008-07-19 | 0.8376 |
| 2008-07-18 | 0.8387 |
| 2008-07-17 | 0.8385 |
| 2008-07-16 | 0.8389 |
| 2008-07-15 | 0.8352 |
| 2008-07-14 | 0.8348 |
| 2008-07-13 | 0.8349 |
| 2008-07-12 | 0.8349 |
| 2008-07-11 | 0.8331 |
| 2008-07-10 | 0.841 |
| 2008-07-09 | 0.8436 |
| 2008-07-08 | 0.8471 |
| 2008-07-07 | 0.8475 |
| 2008-07-06 | 0.8428 |
| 2008-07-05 | 0.8428 |
| 2008-07-04 | 0.845 |
| 2008-07-03 | 0.8459 |
| 2008-07-02 | 0.8366 |
| 2008-07-01 | 0.8417 |
| 2008-06-30 | 0.8436 |
| 2008-06-29 | 0.8387 |
| 2008-06-28 | 0.8387 |
| 2008-06-27 | 0.841 |
| 2008-06-26 | 0.8432 |
| 2008-06-25 | 0.8517 |
| 2008-06-24 | 0.8514 |
| 2008-06-23 | 0.8556 |
| 2008-06-22 | 0.8493 |
| 2008-06-21 | 0.8493 |
| 2008-06-20 | 0.8508 |
| 2008-06-19 | 0.8568 |
| 2008-06-18 | 0.8556 |
| 2008-06-17 | 0.8564 |
| 2008-06-16 | 0.8583 |
| 2008-06-15 | 0.8617 |
| 2008-06-14 | 0.8617 |
| 2008-06-13 | 0.8616 |
| 2008-06-12 | 0.8568 |
| 2008-06-11 | 0.8539 |
| 2008-06-10 | 0.8603 |
| 2008-06-09 | 0.847 |
| 2008-06-08 | 0.8416 |
| 2008-06-07 | 0.8416 |
| 2008-06-06 | 0.8433 |
| 2008-06-05 | 0.8508 |
| 2008-06-04 | 0.8611 |
| 2008-06-03 | 0.8606 |
| 2008-06-02 | 0.8557 |
| 2008-06-01 | 0.8505 |
| 2008-05-31 | 0.8505 |
| 2008-05-30 | 0.853 |
| 2008-05-29 | 0.8541 |
| 2008-05-28 | 0.8443 |
| 2008-05-27 | 0.8425 |
| 2008-05-26 | 0.8392 |
| 2008-05-25 | 0.8428 |
| 2008-05-24 | 0.8428 |
| 2008-05-23 | 0.8395 |
| 2008-05-22 | 0.841 |
| 2008-05-21 | 0.8386 |
| 2008-05-20 | 0.8432 |
| 2008-05-19 | 0.8508 |
| 2008-05-18 | 0.8413 |
| 2008-05-17 | 0.8413 |
| 2008-05-16 | 0.8511 |
| 2008-05-15 | 0.8447 |
| 2008-05-14 | 0.8411 |
| 2008-05-13 | 0.8447 |
| 2008-05-12 | 0.848 |
| 2008-05-11 | 0.8497 |
| 2008-05-10 | 0.8497 |
| 2008-05-09 | 0.8503 |
| 2008-05-08 | 0.8491 |
| 2008-05-07 | 0.8603 |
| 2008-05-06 | 0.8528 |
| 2008-05-05 | 0.8547 |
| 2008-05-04 | 0.8593 |
| 2008-05-03 | 0.8593 |
| 2008-05-02 | 0.8591 |
| 2008-05-01 | 0.8564 |
| 2008-04-30 | 0.8546 |
| 2008-04-29 | 0.8523 |
| 2008-04-28 | 0.8495 |
| 2008-04-27 | 0.8524 |
| 2008-04-26 | 0.8524 |
| 2008-04-25 | 0.8505 |
| 2008-04-24 | 0.8468 |
| 2008-04-23 | 0.8379 |
| 2008-04-22 | 0.8366 |
| 2008-04-21 | 0.8367 |
| 2008-04-20 | 0.8423 |
| 2008-04-19 | 0.8423 |
| 2008-04-18 | 0.8423 |
| 2008-04-17 | 0.8374 |
| 2008-04-16 | 0.8352 |
| 2008-04-15 | 0.8441 |
| 2008-04-14 | 0.8412 |
| 2008-04-13 | 0.838 |
| 2008-04-12 | 0.838 |
| 2008-04-11 | 0.8419 |
| 2008-04-10 | 0.8458 |
| 2008-04-09 | 0.8393 |
| 2008-04-08 | 0.8439 |
| 2008-04-07 | 0.8427 |
| 2008-04-06 | 0.8439 |
| 2008-04-05 | 0.8439 |
| 2008-04-04 | 0.8428 |
| 2008-04-03 | 0.8456 |
| 2008-04-02 | 0.8468 |
| 2008-04-01 | 0.8499 |
| 2008-03-31 | 0.8428 |
| 2008-03-30 | 0.842 |
| 2008-03-29 | 0.842 |
| 2008-03-28 | 0.8405 |
| 2008-03-27 | 0.8475 |
| 2008-03-26 | 0.8494 |
| 2008-03-25 | 0.8581 |
| 2008-03-24 | 0.8689 |
| 2008-03-23 | 0.8516 |
| 2008-03-22 | 0.8516 |
| 2008-03-21 | 0.857 |
| 2008-03-20 | 0.8525 |
| 2008-03-19 | 0.8397 |
| 2008-03-18 | 0.8336 |
| 2008-03-17 | 0.8315 |
| 2008-03-16 | 0.8367 |
| 2008-03-15 | 0.8367 |
| 2008-03-14 | 0.838 |
| 2008-03-13 | 0.8414 |
| 2008-03-12 | 0.8462 |
| 2008-03-11 | 0.8599 |
| 2008-03-10 | 0.8581 |
| 2008-03-09 | 0.8541 |
| 2008-03-08 | 0.8541 |
| 2008-03-07 | 0.8559 |
| 2008-03-06 | 0.8543 |
| 2008-03-05 | 0.8557 |
| 2008-03-04 | 0.8584 |
| 2008-03-03 | 0.8544 |
| 2008-03-02 | 0.8587 |
| 2008-03-01 | 0.8587 |
| 2008-02-29 | 0.8602 |
| 2008-02-28 | 0.8616 |
| 2008-02-27 | 0.8669 |
| 2008-02-26 | 0.8618 |
| 2008-02-25 | 0.8689 |
| 2008-02-24 | 0.8671 |
| 2008-02-23 | 0.8671 |
| 2008-02-22 | 0.8669 |
| 2008-02-21 | 0.8687 |
| 2008-02-20 | 0.8667 |
| 2008-02-19 | 0.8652 |
| 2008-02-18 | 0.868 |
| 2008-02-17 | 0.8662 |
| 2008-02-16 | 0.8662 |
| 2008-02-15 | 0.8657 |
| 2008-02-14 | 0.8699 |
| 2008-02-13 | 0.8748 |
| 2008-02-12 | 0.868 |
| 2008-02-11 | 0.8687 |
| 2008-02-10 | 0.8691 |
| 2008-02-09 | 0.8691 |
| 2008-02-08 | 0.8688 |
| 2008-02-07 | 0.8707 |
| 2008-02-06 | 0.863 |
| 2008-02-05 | 0.8614 |
| 2008-02-04 | 0.8492 |
| 2008-02-03 | 0.8486 |
| 2008-02-02 | 0.8486 |
| 2008-02-01 | 0.8491 |
| 2008-01-31 | 0.8436 |
| 2008-01-30 | 0.8445 |
| 2008-01-29 | 0.8459 |
| 2008-01-28 | 0.8438 |
| 2008-01-27 | 0.8509 |
| 2008-01-26 | 0.8509 |
| 2008-01-25 | 0.8494 |
| 2008-01-24 | 0.8462 |
| 2008-01-23 | 0.8503 |
| 2008-01-22 | 0.8473 |
| 2008-01-21 | 0.8653 |
| 2008-01-20 | 0.8525 |
| 2008-01-19 | 0.8525 |
| 2008-01-18 | 0.8543 |
| 2008-01-17 | 0.8535 |
| 2008-01-16 | 0.8444 |
| 2008-01-15 | 0.8396 |
| 2008-01-14 | 0.8393 |
| 2008-01-13 | 0.8406 |
| 2008-01-12 | 0.8406 |
| 2008-01-11 | 0.841 |
| 2008-01-10 | 0.8396 |
| 2008-01-09 | 0.8481 |
| 2008-01-08 | 0.8455 |
| 2008-01-07 | 0.8458 |
| 2008-01-06 | 0.842 |
| 2008-01-05 | 0.842 |
| 2008-01-04 | 0.8431 |
| 2008-01-03 | 0.8438 |
| 2008-01-02 | 0.8452 |
| 2008-01-01 | 0.8508 |
| 2007-12-31 | 0.8473 |
| 2007-12-30 | 0.8435 |
| 2007-12-29 | 0.8435 |
| 2007-12-28 | 0.8474 |
| 2007-12-27 | 0.8514 |
| 2007-12-26 | 0.8562 |
| 2007-12-25 | 0.8622 |
| 2007-12-24 | 0.8625 |
| 2007-12-23 | 0.8648 |
| 2007-12-22 | 0.8648 |
| 2007-12-21 | 0.8646 |
| 2007-12-20 | 0.8658 |
| 2007-12-19 | 0.8631 |
| 2007-12-18 | 0.8607 |
| 2007-12-17 | 0.861 |
| 2007-12-16 | 0.8636 |
| 2007-12-15 | 0.8636 |
| 2007-12-14 | 0.8642 |
| 2007-12-13 | 0.8523 |
| 2007-12-12 | 0.8478 |
| 2007-12-11 | 0.8509 |
| 2007-12-10 | 0.8472 |
| 2007-12-09 | 0.8491 |
| 2007-12-08 | 0.8491 |
| 2007-12-07 | 0.8494 |
| 2007-12-06 | 0.8499 |
| 2007-12-05 | 0.8519 |
| 2007-12-04 | 0.8431 |
| 2007-12-03 | 0.8486 |
| 2007-12-02 | 0.8501 |
| 2007-12-01 | 0.8501 |
| 2007-11-30 | 0.8501 |
| 2007-11-29 | 0.8433 |
| 2007-11-28 | 0.8392 |
| 2007-11-27 | 0.8389 |
| 2007-11-26 | 0.8369 |
| 2007-11-25 | 0.8383 |
| 2007-11-24 | 0.8383 |
| 2007-11-23 | 0.8386 |
| 2007-11-22 | 0.8375 |
| 2007-11-21 | 0.8374 |
| 2007-11-20 | 0.8407 |
| 2007-11-19 | 0.8473 |
| 2007-11-18 | 0.8483 |
| 2007-11-17 | 0.8483 |
| 2007-11-16 | 0.8483 |
| 2007-11-15 | 0.8523 |
| 2007-11-14 | 0.8527 |
| 2007-11-13 | 0.8533 |
| 2007-11-12 | 0.8558 |
| 2007-11-11 | 0.849 |
| 2007-11-10 | 0.849 |
| 2007-11-09 | 0.849 |
| 2007-11-08 | 0.8489 |
| 2007-11-07 | 0.8471 |
| 2007-11-06 | 0.8531 |
| 2007-11-05 | 0.8576 |
| 2007-11-04 | 0.8558 |
| 2007-11-03 | 0.8558 |
| 2007-11-02 | 0.8558 |
| 2007-11-01 | 0.8588 |
| 2007-10-31 | 0.8558 |
| 2007-10-30 | 0.8613 |
| 2007-10-29 | 0.8605 |
| 2007-10-28 | 0.8612 |
| 2007-10-27 | 0.8612 |
| 2007-10-26 | 0.8612 |
| 2007-10-25 | 0.8643 |
| 2007-10-24 | 0.8661 |
| 2007-10-23 | 0.8662 |
| 2007-10-22 | 0.8721 |
| 2007-10-21 | 0.8635 |
| 2007-10-20 | 0.8635 |
| 2007-10-19 | 0.8635 |
| 2007-10-18 | 0.863 |
| 2007-10-17 | 0.869 |
| 2007-10-16 | 0.8709 |
| 2007-10-15 | 0.8698 |
| 2007-10-14 | 0.8705 |
| 2007-10-13 | 0.8705 |
| 2007-10-12 | 0.8705 |
| 2007-10-11 | 0.8683 |
| 2007-10-10 | 0.8729 |
| 2007-10-09 | 0.875 |
| 2007-10-08 | 0.8785 |
| 2007-10-07 | 0.8723 |
| 2007-10-06 | 0.8723 |
| 2007-10-05 | 0.8723 |
| 2007-10-04 | 0.8739 |
| 2007-10-03 | 0.8749 |
| 2007-10-02 | 0.8721 |
| 2007-10-01 | 0.8672 |
| 2007-09-30 | 0.8624 |
| 2007-09-29 | 0.8624 |
| 2007-09-28 | 0.8624 |
| 2007-09-27 | 0.8651 |
| 2007-09-26 | 0.864 |
| 2007-09-25 | 0.8626 |
| 2007-09-24 | 0.8662 |
| 2007-09-23 | 0.8665 |
| 2007-09-22 | 0.8665 |
| 2007-09-21 | 0.8665 |
| 2007-09-20 | 0.864 |
| 2007-09-19 | 0.8704 |
| 2007-09-18 | 0.8691 |
| 2007-09-17 | 0.8756 |
| 2007-09-16 | 0.8765 |
| 2007-09-15 | 0.8765 |
| 2007-09-14 | 0.8765 |
| 2007-09-13 | 0.8758 |
| 2007-09-12 | 0.8744 |
| 2007-09-11 | 0.8792 |
| 2007-09-10 | 0.881 |
| 2007-09-09 | 0.8838 |
| 2007-09-08 | 0.8838 |
| 2007-09-07 | 0.8838 |
| 2007-09-06 | 0.8893 |
| 2007-09-05 | 0.893 |
| 2007-09-04 | 0.8943 |
| 2007-09-03 | 0.8945 |
| 2007-09-02 | 0.8945 |
| 2007-09-01 | 0.8945 |
| 2007-08-31 | 0.8945 |
| 2007-08-30 | 0.8921 |
| 2007-08-29 | 0.8906 |
| 2007-08-28 | 0.8937 |
| 2007-08-27 | 0.8926 |
| 2007-08-26 | 0.8945 |
| 2007-08-25 | 0.8945 |
| 2007-08-24 | 0.8945 |
| 2007-08-23 | 0.9003 |
| 2007-08-22 | 0.9018 |
| 2007-08-21 | 0.9074 |
| 2007-08-20 | 0.9071 |
| 2007-08-19 | 0.9061 |
| 2007-08-18 | 0.9061 |
| 2007-08-17 | 0.9061 |
| 2007-08-16 | 0.9056 |
| 2007-08-15 | 0.9048 |
| 2007-08-14 | 0.9007 |
| 2007-08-13 | 0.8971 |
| 2007-08-12 | 0.8906 |
| 2007-08-11 | 0.8906 |
| 2007-08-10 | 0.8906 |
| 2007-08-09 | 0.8951 |
| 2007-08-08 | 0.8859 |
| 2007-08-07 | 0.8882 |
| 2007-08-06 | 0.8859 |
| 2007-08-05 | 0.8866 |
| 2007-08-04 | 0.8866 |
| 2007-08-03 | 0.8866 |
| 2007-08-02 | 0.8936 |
| 2007-08-01 | 0.8957 |
| 2007-07-31 | 0.8953 |
| 2007-07-30 | 0.8949 |
| 2007-07-29 | 0.8962 |
| 2007-07-28 | 0.8962 |
| 2007-07-27 | 0.8962 |
| 2007-07-26 | 0.8914 |
| 2007-07-25 | 0.8945 |
| 2007-07-24 | 0.8873 |
| 2007-07-23 | 0.8883 |
| 2007-07-22 | 0.8874 |
| 2007-07-21 | 0.8874 |
| 2007-07-20 | 0.8874 |
| 2007-07-19 | 0.8875 |
| 2007-07-18 | 0.8891 |
| 2007-07-17 | 0.8887 |
| 2007-07-16 | 0.8893 |
| 2007-07-15 | 0.89 |
| 2007-07-14 | 0.89 |
| 2007-07-13 | 0.89 |
| 2007-07-12 | 0.8896 |
| 2007-07-11 | 0.8927 |
| 2007-07-10 | 0.8942 |
| 2007-07-09 | 0.9037 |
| 2007-07-08 | 0.8998 |
| 2007-07-07 | 0.8998 |
| 2007-07-06 | 0.8998 |
| 2007-07-05 | 0.9039 |
| 2007-07-04 | 0.9013 |
| 2007-07-03 | 0.9013 |
| 2007-07-02 | 0.9008 |
| 2007-07-01 | 0.9075 |
| 2007-06-30 | 0.9075 |
| 2007-06-29 | 0.9075 |
| 2007-06-28 | 0.9117 |
| 2007-06-27 | 0.912 |
| 2007-06-26 | 0.9108 |
| 2007-06-25 | 0.9122 |
| 2007-06-24 | 0.9116 |
| 2007-06-23 | 0.9116 |
| 2007-06-22 | 0.9116 |
| 2007-06-21 | 0.9123 |
| 2007-06-20 | 0.9079 |
| 2007-06-19 | 0.9037 |
| 2007-06-18 | 0.9046 |
| 2007-06-17 | 0.9069 |
| 2007-06-16 | 0.9069 |
| 2007-06-15 | 0.9069 |
| 2007-06-14 | 0.9134 |
| 2007-06-13 | 0.9153 |
| 2007-06-12 | 0.9146 |
| 2007-06-11 | 0.9121 |
| 2007-06-10 | 0.9121 |
| 2007-06-09 | 0.9121 |
| 2007-06-08 | 0.9121 |
| 2007-06-07 | 0.9062 |
| 2007-06-06 | 0.9018 |
| 2007-06-05 | 0.9007 |
| 2007-06-04 | 0.9027 |
| 2007-06-03 | 0.9061 |
| 2007-06-02 | 0.9061 |
| 2007-06-01 | 0.9061 |
| 2007-05-31 | 0.9029 |
| 2007-05-30 | 0.9081 |
| 2007-05-29 | 0.9052 |
| 2007-05-28 | 0.8995 |
| 2007-05-27 | 0.8995 |
| 2007-05-26 | 0.8995 |
| 2007-05-25 | 0.8995 |
| 2007-05-24 | 0.9 |
| 2007-05-23 | 0.8944 |
| 2007-05-22 | 0.896 |
| 2007-05-21 | 0.8949 |
| 2007-05-20 | 0.8922 |
| 2007-05-19 | 0.8922 |
| 2007-05-18 | 0.8922 |
| 2007-05-17 | 0.8939 |
| 2007-05-16 | 0.8919 |
| 2007-05-15 | 0.8875 |
| 2007-05-14 | 0.8914 |
| 2007-05-13 | 0.8928 |
| 2007-05-12 | 0.8928 |
| 2007-05-11 | 0.8928 |
| 2007-05-10 | 0.8957 |
| 2007-05-09 | 0.8928 |
| 2007-05-08 | 0.8928 |
| 2007-05-07 | 0.8916 |
| 2007-05-06 | 0.8891 |
| 2007-05-05 | 0.8891 |
| 2007-05-04 | 0.8891 |
| 2007-05-03 | 0.8914 |
| 2007-05-02 | 0.8882 |
| 2007-05-01 | 0.8867 |
| 2007-04-30 | 0.8847 |
| 2007-04-29 | 0.888 |
| 2007-04-28 | 0.888 |
| 2007-04-27 | 0.888 |
| 2007-04-26 | 0.8902 |
| 2007-04-25 | 0.8881 |
| 2007-04-24 | 0.8893 |
| 2007-04-23 | 0.8949 |
| 2007-04-22 | 0.8939 |
| 2007-04-21 | 0.8939 |
| 2007-04-20 | 0.8939 |
| 2007-04-19 | 0.8948 |
| 2007-04-18 | 0.8929 |
| 2007-04-17 | 0.8949 |
| 2007-04-16 | 0.8952 |
| 2007-04-15 | 0.8991 |
| 2007-04-14 | 0.8991 |
| 2007-04-13 | 0.8991 |
| 2007-04-12 | 0.9027 |
| 2007-04-11 | 0.9074 |
| 2007-04-10 | 0.9073 |
| 2007-04-09 | 0.9119 |
| 2007-04-08 | 0.9072 |
| 2007-04-07 | 0.9072 |
| 2007-04-06 | 0.9072 |
| 2007-04-05 | 0.9072 |
| 2007-04-04 | 0.9112 |
| 2007-04-03 | 0.9133 |
| 2007-04-02 | 0.9111 |
| 2007-04-01 | 0.9126 |
| 2007-03-31 | 0.9126 |
| 2007-03-30 | 0.9126 |
| 2007-03-29 | 0.915 |
| 2007-03-28 | 0.9156 |
| 2007-03-27 | 0.9139 |
| 2007-03-26 | 0.9147 |
| 2007-03-25 | 0.9161 |
| 2007-03-24 | 0.9161 |
| 2007-03-23 | 0.9161 |
| 2007-03-22 | 0.9171 |
| 2007-03-21 | 0.9098 |
| 2007-03-20 | 0.9137 |
| 2007-03-19 | 0.9149 |
| 2007-03-18 | 0.9148 |
| 2007-03-17 | 0.9148 |
| 2007-03-16 | 0.9148 |
| 2007-03-15 | 0.9212 |
| 2007-03-14 | 0.9239 |
| 2007-03-13 | 0.9264 |
| 2007-03-12 | 0.9272 |
| 2007-03-11 | 0.9321 |
| 2007-03-10 | 0.9321 |
| 2007-03-09 | 0.9321 |
| 2007-03-08 | 0.9323 |
| 2007-03-07 | 0.9279 |
| 2007-03-06 | 0.9323 |
| 2007-03-05 | 0.9359 |
| 2007-03-04 | 0.9287 |
| 2007-03-03 | 0.9287 |
| 2007-03-02 | 0.9287 |
| 2007-03-01 | 0.929 |
| 2007-02-28 | 0.9256 |
| 2007-02-27 | 0.9239 |
| 2007-02-26 | 0.9276 |
| 2007-02-25 | 0.9278 |
| 2007-02-24 | 0.9278 |
| 2007-02-23 | 0.9278 |
| 2007-02-22 | 0.9312 |
| 2007-02-21 | 0.9296 |
| 2007-02-20 | 0.9297 |
| 2007-02-19 | 0.9319 |
| 2007-02-18 | 0.9319 |
| 2007-02-17 | 0.9319 |
| 2007-02-16 | 0.9319 |
| 2007-02-15 | 0.9322 |
| 2007-02-14 | 0.9309 |
| 2007-02-13 | 0.9346 |
| 2007-02-12 | 0.9411 |
| 2007-02-11 | 0.9399 |
| 2007-02-10 | 0.9399 |
| 2007-02-09 | 0.9399 |
| 2007-02-08 | 0.937 |
| 2007-02-07 | 0.939 |
| 2007-02-06 | 0.9424 |
| 2007-02-05 | 0.9475 |
| 2007-02-04 | 0.9447 |
| 2007-02-03 | 0.9447 |
| 2007-02-02 | 0.9447 |
| 2007-02-01 | 0.9419 |
| 2007-01-31 | 0.9395 |
| 2007-01-30 | 0.9431 |
| 2007-01-29 | 0.948 |
| 2007-01-28 | 0.9498 |
| 2007-01-27 | 0.9498 |
| 2007-01-26 | 0.9498 |
| 2007-01-25 | 0.9498 |
| 2007-01-24 | 0.947 |
| 2007-01-23 | 0.9397 |
| 2007-01-22 | 0.9449 |
| 2007-01-21 | 0.9477 |
| 2007-01-20 | 0.9477 |
| 2007-01-19 | 0.9477 |
| 2007-01-18 | 0.9485 |
| 2007-01-17 | 0.9516 |
| 2007-01-16 | 0.9517 |
| 2007-01-15 | 0.9535 |
| 2007-01-14 | 0.9535 |
| 2007-01-13 | 0.9535 |
| 2007-01-12 | 0.9535 |
| 2007-01-11 | 0.9554 |
| 2007-01-10 | 0.9521 |
| 2007-01-09 | 0.9482 |
| 2007-01-08 | 0.9476 |
| 2007-01-07 | 0.9483 |
| 2007-01-06 | 0.9483 |
| 2007-01-05 | 0.9483 |
| 2007-01-04 | 0.9458 |
| 2007-01-03 | 0.9443 |
| 2007-01-02 | 0.9407 |
| 2007-01-01 | 0.9407 |
| 2006-12-31 | 0.9407 |
| 2006-12-30 | 0.9407 |
| 2006-12-29 | 0.9407 |
| 2006-12-28 | 0.9407 |
| 2006-12-27 | 0.9407 |
| 2006-12-26 | 0.9407 |
| 2006-12-25 | 0.9407 |
| 2006-12-24 | 0.9407 |
| 2006-12-23 | 0.9407 |
| 2006-12-22 | 0.9407 |
| 2006-12-21 | 0.9389 |
| 2006-12-20 | 0.9371 |
| 2006-12-19 | 0.9334 |
| 2006-12-18 | 0.9448 |
| 2006-12-17 | 0.9455 |
| 2006-12-16 | 0.9455 |
| 2006-12-15 | 0.9455 |
| 2006-12-14 | 0.9414 |
| 2006-12-13 | 0.9403 |
| 2006-12-12 | 0.9349 |
| 2006-12-11 | 0.9363 |
| 2006-12-10 | 0.9433 |
| 2006-12-09 | 0.9433 |
| 2006-12-08 | 0.9433 |
| 2006-12-07 | 0.9393 |
| 2006-12-06 | 0.9398 |
| 2006-12-05 | 0.9368 |
| 2006-12-04 | 0.9368 |
| 2006-12-03 | 0.9348 |
| 2006-12-02 | 0.9348 |
| 2006-12-01 | 0.9348 |
| 2006-11-30 | 0.9405 |
| 2006-11-29 | 0.9435 |
| 2006-11-28 | 0.9348 |
| 2006-11-27 | 0.9388 |
| 2006-11-26 | 0.9392 |
| 2006-11-25 | 0.9392 |
| 2006-11-24 | 0.9392 |
| 2006-11-23 | 0.9495 |
| 2006-11-22 | 0.9495 |
| 2006-11-21 | 0.9561 |
| 2006-11-20 | 0.9558 |
| 2006-11-19 | 0.9556 |
| 2006-11-18 | 0.9556 |
| 2006-11-17 | 0.9556 |
| 2006-11-16 | 0.9562 |
| 2006-11-15 | 0.9585 |
| 2006-11-14 | 0.9551 |
| 2006-11-13 | 0.9603 |
| 2006-11-12 | 0.9579 |
| 2006-11-11 | 0.9579 |
| 2006-11-10 | 0.9579 |
| 2006-11-09 | 0.9553 |
| 2006-11-08 | 0.9608 |
| 2006-11-07 | 0.9635 |
| 2006-11-06 | 0.9622 |
| 2006-11-05 | 0.9633 |
| 2006-11-04 | 0.9633 |
| 2006-11-03 | 0.9633 |
| 2006-11-02 | 0.956 |
| 2006-11-01 | 0.9525 |
| 2006-10-31 | 0.9488 |
| 2006-10-30 | 0.9525 |
| 2006-10-29 | 0.9515 |
| 2006-10-28 | 0.9515 |
| 2006-10-27 | 0.9515 |
| 2006-10-26 | 0.9555 |
| 2006-10-25 | 0.9609 |
| 2006-10-24 | 0.9626 |
| 2006-10-23 | 0.9662 |
| 2006-10-22 | 0.9625 |
| 2006-10-21 | 0.9625 |
| 2006-10-20 | 0.9625 |
| 2006-10-19 | 0.9629 |
| 2006-10-18 | 0.968 |
| 2006-10-17 | 0.9688 |
| 2006-10-16 | 0.9685 |
| 2006-10-15 | 0.9715 |
| 2006-10-14 | 0.9715 |
| 2006-10-13 | 0.9715 |
| 2006-10-12 | 0.9673 |
| 2006-10-11 | 0.9675 |
| 2006-10-10 | 0.9659 |
| 2006-10-09 | 0.9659 |
| 2006-10-08 | 0.9683 |
| 2006-10-07 | 0.9683 |
| 2006-10-06 | 0.9683 |
| 2006-10-05 | 0.9595 |
| 2006-10-04 | 0.9584 |
| 2006-10-03 | 0.9579 |
| 2006-10-02 | 0.9559 |
| 2006-10-01 | 0.9616 |
| 2006-09-30 | 0.9616 |
| 2006-09-29 | 0.9616 |
| 2006-09-28 | 0.9623 |
| 2006-09-27 | 0.9646 |
| 2006-09-26 | 0.9662 |
| 2006-09-25 | 0.9618 |
| 2006-09-24 | 0.9574 |
| 2006-09-23 | 0.9574 |
| 2006-09-22 | 0.9574 |
| 2006-09-21 | 0.9593 |
| 2006-09-20 | 0.9677 |
| 2006-09-19 | 0.9675 |
| 2006-09-18 | 0.9648 |
| 2006-09-17 | 0.9681 |
| 2006-09-16 | 0.9681 |
| 2006-09-15 | 0.9681 |
| 2006-09-14 | 0.963 |
| 2006-09-13 | 0.9681 |
| 2006-09-12 | 0.9675 |
| 2006-09-11 | 0.9648 |
| 2006-09-10 | 0.9694 |
| 2006-09-09 | 0.9694 |
| 2006-09-08 | 0.9694 |
| 2006-09-07 | 0.9663 |
| 2006-09-06 | 0.9606 |
| 2006-09-05 | 0.9602 |
| 2006-09-04 | 0.9573 |
| 2006-09-03 | 0.9573 |
| 2006-09-02 | 0.9573 |
| 2006-09-01 | 0.9573 |
| 2006-08-31 | 0.9589 |
| 2006-08-30 | 0.9569 |
| 2006-08-29 | 0.9583 |
| 2006-08-28 | 0.9585 |
| 2006-08-27 | 0.9625 |
| 2006-08-26 | 0.9625 |
| 2006-08-25 | 0.9625 |
| 2006-08-24 | 0.9628 |
| 2006-08-23 | 0.963 |
| 2006-08-22 | 0.9632 |
| 2006-08-21 | 0.9584 |
| 2006-08-20 | 0.9642 |
| 2006-08-19 | 0.9642 |
| 2006-08-18 | 0.9642 |
| 2006-08-17 | 0.9641 |
| 2006-08-16 | 0.9614 |
| 2006-08-15 | 0.9652 |
| 2006-08-14 | 0.969 |
| 2006-08-13 | 0.9718 |
| 2006-08-12 | 0.9718 |
| 2006-08-11 | 0.9718 |
| 2006-08-10 | 0.9697 |
| 2006-08-09 | 0.9583 |
| 2006-08-08 | 0.9582 |
| 2006-08-07 | 0.958 |
| 2006-08-06 | 0.9535 |
| 2006-08-05 | 0.9535 |
| 2006-08-04 | 0.9535 |
| 2006-08-03 | 0.9601 |
| 2006-08-02 | 0.9595 |
| 2006-08-01 | 0.959 |
| 2006-07-31 | 0.9647 |
| 2006-07-30 | 0.9649 |
| 2006-07-29 | 0.9649 |
| 2006-07-28 | 0.9649 |
| 2006-07-27 | 0.9707 |
| 2006-07-26 | 0.9691 |
| 2006-07-25 | 0.9792 |
| 2006-07-24 | 0.9738 |
| 2006-07-23 | 0.9725 |
| 2006-07-22 | 0.9725 |
| 2006-07-21 | 0.9725 |
| 2006-07-20 | 0.976 |
| 2006-07-19 | 0.9741 |
| 2006-07-18 | 0.9825 |
| 2006-07-17 | 0.9816 |
| 2006-07-16 | 0.9766 |
| 2006-07-15 | 0.9766 |
| 2006-07-14 | 0.9766 |
| 2006-07-13 | 0.9767 |
| 2006-07-12 | 0.9796 |
| 2006-07-11 | 0.974 |
| 2006-07-10 | 0.9806 |
| 2006-07-09 | 0.9737 |
| 2006-07-08 | 0.9737 |
| 2006-07-07 | 0.9737 |
| 2006-07-06 | 0.9737 |
| 2006-07-05 | 0.9788 |
| 2006-07-04 | 0.9777 |
| 2006-07-03 | 0.9777 |
| 2006-07-02 | 0.9757 |
| 2006-07-01 | 0.9757 |
| 2006-06-30 | 0.9757 |
| 2006-06-29 | 0.9799 |
| 2006-06-28 | 0.986 |
| 2006-06-27 | 0.9833 |
| 2006-06-26 | 0.9815 |
| 2006-06-25 | 0.9857 |
| 2006-06-24 | 0.9857 |
| 2006-06-23 | 0.9857 |
| 2006-06-22 | 0.9841 |
| 2006-06-21 | 0.9779 |
| 2006-06-20 | 0.9846 |
| 2006-06-19 | 0.9849 |
| 2006-06-18 | 0.9834 |
| 2006-06-17 | 0.9834 |
| 2006-06-16 | 0.9834 |
| 2006-06-15 | 0.985 |
| 2006-06-14 | 0.984 |
| 2006-06-13 | 0.9861 |
| 2006-06-12 | 0.9846 |
| 2006-06-11 | 0.9847 |
| 2006-06-10 | 0.9847 |
| 2006-06-09 | 0.9847 |
| 2006-06-08 | 0.9832 |
| 2006-06-07 | 0.9804 |
| 2006-06-06 | 0.9807 |
| 2006-06-05 | 0.9751 |
| 2006-06-04 | 0.9753 |
| 2006-06-03 | 0.9753 |
| 2006-06-02 | 0.9753 |
| 2006-06-01 | 0.982 |
| 2006-05-31 | 0.9841 |
| 2006-05-30 | 0.9771 |
| 2006-05-29 | 0.9916 |
| 2006-05-28 | 0.9916 |
| 2006-05-27 | 0.9916 |
| 2006-05-26 | 0.9916 |
| 2006-05-25 | 0.9824 |
| 2006-05-24 | 0.9869 |
| 2006-05-23 | 0.9808 |
| 2006-05-22 | 0.9765 |
| 2006-05-21 | 0.9902 |
| 2006-05-20 | 0.9902 |
| 2006-05-19 | 0.9902 |
| 2006-05-18 | 0.9873 |
| 2006-05-17 | 1.0045 |
| 2006-05-16 | 0.9885 |
| 2006-05-15 | 0.9957 |
| 2006-05-14 | 0.9968 |
| 2006-05-13 | 0.9968 |
| 2006-05-12 | 0.9968 |
| 2006-05-11 | 0.9987 |
| 2006-05-10 | 1.0057 |
| 2006-05-09 | 1.0048 |
| 2006-05-08 | 1.0136 |
| 2006-05-07 | 1.0027 |
| 2006-05-06 | 1.0027 |
| 2006-05-05 | 1.0027 |
| 2006-05-04 | 1.0018 |
| 2006-05-03 | 1.0122 |
| 2006-05-02 | 1.0067 |
| 2006-05-01 | 1.0041 |
| 2006-04-30 | 1.0041 |
| 2006-04-29 | 1.0041 |
| 2006-04-28 | 1.0041 |
| 2006-04-27 | 1.0085 |
| 2006-04-26 | 1.0107 |
| 2006-04-25 | 1.0166 |
| 2006-04-24 | 1.0168 |
| 2006-04-23 | 1.0126 |
| 2006-04-22 | 1.0126 |
| 2006-04-21 | 1.0126 |
| 2006-04-20 | 1.0154 |
| 2006-04-19 | 1.0058 |
| 2006-04-18 | 1.0092 |
| 2006-04-17 | 1.0154 |
| 2006-04-16 | 1.0253 |
| 2006-04-15 | 1.0253 |
| 2006-04-14 | 1.0253 |
| 2006-04-13 | 1.0253 |
| 2006-04-12 | 1.0261 |
| 2006-04-11 | 1.0263 |
| 2006-04-10 | 1.0309 |
| 2006-04-09 | 1.031 |
| 2006-04-08 | 1.031 |
| 2006-04-07 | 1.031 |
| 2006-04-06 | 1.0225 |
| 2006-04-05 | 1.0121 |
| 2006-04-04 | 1.0135 |
| 2006-04-03 | 1.0199 |
| 2006-04-02 | 1.027 |
| 2006-04-01 | 1.027 |
| 2006-03-31 | 1.027 |
| 2006-03-30 | 1.021 |
| 2006-03-29 | 1.0306 |
| 2006-03-28 | 1.0304 |
| 2006-03-27 | 1.0324 |
| 2006-03-26 | 1.028 |
| 2006-03-25 | 1.028 |
| 2006-03-24 | 1.028 |
| 2006-03-23 | 1.036 |
| 2006-03-22 | 1.0273 |
| 2006-03-21 | 1.0273 |
| 2006-03-20 | 1.0242 |
| 2006-03-19 | 1.0213 |
| 2006-03-18 | 1.0213 |
| 2006-03-17 | 1.0213 |
| 2006-03-16 | 1.0224 |
| 2006-03-15 | 1.0331 |
| 2006-03-14 | 1.0351 |
| 2006-03-13 | 1.0391 |
| 2006-03-12 | 1.0434 |
| 2006-03-11 | 1.0434 |
| 2006-03-10 | 1.0434 |
| 2006-03-09 | 1.0433 |
| 2006-03-08 | 1.0421 |
| 2006-03-07 | 1.045 |
| 2006-03-06 | 1.0342 |
| 2006-03-05 | 1.036 |
| 2006-03-04 | 1.036 |
| 2006-03-03 | 1.036 |
| 2006-03-02 | 1.0379 |
| 2006-03-01 | 1.0498 |
| 2006-02-28 | 1.0445 |
| 2006-02-27 | 1.0502 |
| 2006-02-26 | 1.046 |
| 2006-02-25 | 1.046 |
| 2006-02-24 | 1.046 |
| 2006-02-23 | 1.0578 |
| 2006-02-22 | 1.0382 |
| 2006-02-21 | 1.0421 |
| 2006-02-20 | 1.0442 |
| 2006-02-19 | 1.0442 |
| 2006-02-18 | 1.0442 |
| 2006-02-17 | 1.0442 |
| 2006-02-16 | 1.0468 |
| 2006-02-15 | 1.0493 |
| 2006-02-14 | 1.0489 |
| 2006-02-13 | 1.0465 |
| 2006-02-12 | 1.0508 |
| 2006-02-11 | 1.0508 |
| 2006-02-10 | 1.0508 |
| 2006-02-09 | 1.0398 |
| 2006-02-08 | 1.0444 |
| 2006-02-07 | 1.0461 |
| 2006-02-06 | 1.051 |
| 2006-02-05 | 1.0486 |
| 2006-02-04 | 1.0486 |
| 2006-02-03 | 1.0486 |
| 2006-02-02 | 1.0428 |
| 2006-02-01 | 1.0462 |
| 2006-01-31 | 1.0374 |
| 2006-01-30 | 1.044 |
| 2006-01-29 | 1.0421 |
| 2006-01-28 | 1.0421 |
| 2006-01-27 | 1.0421 |
| 2006-01-26 | 1.0339 |
| 2006-01-25 | 1.0303 |
| 2006-01-24 | 1.0266 |
| 2006-01-23 | 1.0242 |
| 2006-01-22 | 1.0359 |
| 2006-01-21 | 1.0359 |
| 2006-01-20 | 1.0359 |
| 2006-01-19 | 1.0382 |
| 2006-01-18 | 1.0374 |
| 2006-01-17 | 1.0426 |
| 2006-01-16 | 1.0397 |
| 2006-01-15 | 1.0397 |
| 2006-01-14 | 1.0397 |
| 2006-01-13 | 1.0397 |
| 2006-01-12 | 1.052 |
| 2006-01-11 | 1.0369 |
| 2006-01-10 | 1.0439 |
| 2006-01-09 | 1.0298 |
| 2006-01-08 | 1.031 |
| 2006-01-07 | 1.031 |
| 2006-01-06 | 1.031 |
| 2006-01-05 | 1.0415 |
| 2006-01-04 | 1.0293 |
| 2006-01-03 | 1.0282 |
| 2006-01-02 | 1.0393 |
| 2006-01-01 | 1.0393 |
| 2005-12-31 | 1.0393 |
| 2005-12-30 | 1.0393 |
| 2005-12-29 | 1.035 |
| 2005-12-28 | 1.0297 |
| 2005-12-27 | 1.0291 |
| 2005-12-26 | 1.0249 |
| 2005-12-25 | 1.0249 |
| 2005-12-24 | 1.0249 |
| 2005-12-23 | 1.0249 |
| 2005-12-22 | 1.0217 |
| 2005-12-21 | 1.0255 |
| 2005-12-20 | 1.0231 |
| 2005-12-19 | 1.0123 |
| 2005-12-18 | 1.0128 |
| 2005-12-17 | 1.0128 |
| 2005-12-16 | 1.0128 |
| 2005-12-15 | 1.0147 |
| 2005-12-14 | 1.0083 |
| 2005-12-13 | 1.007 |
| 2005-12-12 | 1.0061 |
| 2005-12-11 | 1.0192 |
| 2005-12-10 | 1.0192 |
| 2005-12-09 | 1.0192 |
| 2005-12-08 | 1.0193 |
| 2005-12-07 | 1.028 |
| 2005-12-06 | 1.0228 |
| 2005-12-05 | 1.022 |
| 2005-12-04 | 1.0271 |
| 2005-12-03 | 1.0271 |
| 2005-12-02 | 1.0271 |
| 2005-12-01 | 1.0244 |
| 2005-11-30 | 1.0222 |
| 2005-11-29 | 1.0227 |
| 2005-11-28 | 1.0111 |
| 2005-11-27 | 1.0256 |
| 2005-11-26 | 1.0256 |
| 2005-11-25 | 1.0256 |
| 2005-11-24 | 1.0203 |
| 2005-11-23 | 1.0203 |
| 2005-11-22 | 1.0157 |
| 2005-11-21 | 1.024 |
| 2005-11-20 | 1.0197 |
| 2005-11-19 | 1.0197 |
| 2005-11-18 | 1.0197 |
| 2005-11-17 | 1.0209 |
| 2005-11-16 | 1.0264 |
| 2005-11-15 | 1.0294 |
| 2005-11-14 | 1.0332 |
| 2005-11-13 | 1.0297 |
| 2005-11-12 | 1.0297 |
| 2005-11-11 | 1.0297 |
| 2005-11-10 | 1.0234 |
| 2005-11-09 | 1.02 |
| 2005-11-08 | 1.0154 |
| 2005-11-07 | 1.0157 |
| 2005-11-06 | 1.0142 |
| 2005-11-05 | 1.0142 |
| 2005-11-04 | 1.0142 |
| 2005-11-03 | 1.0048 |
| 2005-11-02 | 0.9961 |
| 2005-11-01 | 1.0007 |
| 2005-10-31 | 1.0033 |
| 2005-10-30 | 0.9948 |
| 2005-10-29 | 0.9948 |
| 2005-10-28 | 0.9948 |
| 2005-10-27 | 0.9878 |
| 2005-10-26 | 0.9943 |
| 2005-10-25 | 0.9896 |
| 2005-10-24 | 0.9987 |
| 2005-10-23 | 1.0063 |
| 2005-10-22 | 1.0063 |
| 2005-10-21 | 1.0063 |
| 2005-10-20 | 1.0007 |
| 2005-10-19 | 1.0013 |
| 2005-10-18 | 1.0064 |
| 2005-10-17 | 1.0032 |
| 2005-10-16 | 0.9985 |
| 2005-10-15 | 0.9985 |
| 2005-10-14 | 0.9985 |
| 2005-10-13 | 1.0095 |
| 2005-10-12 | 1.0073 |
| 2005-10-11 | 1.0125 |
| 2005-10-10 | 1.0085 |
| 2005-10-09 | 1.0027 |
| 2005-10-08 | 1.0027 |
| 2005-10-07 | 1.0027 |
| 2005-10-06 | 0.9994 |
| 2005-10-05 | 1.0167 |
| 2005-10-04 | 1.018 |
| 2005-10-03 | 1.0206 |
| 2005-10-02 | 1.0126 |
| 2005-10-01 | 1.0126 |
| 2005-09-30 | 1.0126 |
| 2005-09-29 | 1.0098 |
| 2005-09-28 | 1.0081 |
| 2005-09-27 | 1.0104 |
| 2005-09-26 | 1.0072 |
| 2005-09-25 | 1.0104 |
| 2005-09-24 | 1.0104 |
| 2005-09-23 | 1.0104 |
| 2005-09-22 | 1.0034 |
| 2005-09-21 | 0.999 |
| 2005-09-20 | 1.0051 |
| 2005-09-19 | 1.0105 |
| 2005-09-18 | 1.0036 |
| 2005-09-17 | 1.0036 |
| 2005-09-16 | 1.0036 |
| 2005-09-15 | 1.0081 |
| 2005-09-14 | 1.0029 |
| 2005-09-13 | 1.0057 |
| 2005-09-12 | 1.0064 |
| 2005-09-11 | 0.9944 |
| 2005-09-10 | 0.9944 |
| 2005-09-09 | 0.9944 |
| 2005-09-08 | 0.9955 |
| 2005-09-07 | 0.9957 |
| 2005-09-06 | 0.9925 |
| 2005-09-05 | 0.9889 |
| 2005-09-04 | 0.9889 |
| 2005-09-03 | 0.9889 |
| 2005-09-02 | 0.9889 |
| 2005-09-01 | 0.9864 |
| 2005-08-31 | 0.9994 |
| 2005-08-30 | 1.0119 |
| 2005-08-29 | 1.0171 |
| 2005-08-28 | 1.0181 |
| 2005-08-27 | 1.0181 |
| 2005-08-26 | 1.0181 |
| 2005-08-25 | 1.0164 |
| 2005-08-24 | 1.0201 |
| 2005-08-23 | 1.0279 |
| 2005-08-22 | 1.0288 |
| 2005-08-21 | 1.0316 |
| 2005-08-20 | 1.0316 |
| 2005-08-19 | 1.0316 |
| 2005-08-18 | 1.0327 |
| 2005-08-17 | 1.0259 |
| 2005-08-16 | 1.0218 |
| 2005-08-15 | 1.0214 |
| 2005-08-14 | 1.0179 |
| 2005-08-13 | 1.0179 |
| 2005-08-12 | 1.0179 |
| 2005-08-11 | 1.0181 |
| 2005-08-10 | 1.0242 |
| 2005-08-09 | 1.0223 |
| 2005-08-08 | 1.0263 |
| 2005-08-07 | 1.029 |
| 2005-08-06 | 1.029 |
| 2005-08-05 | 1.029 |
| 2005-08-04 | 1.0267 |
| 2005-08-03 | 1.0274 |
| 2005-08-02 | 1.0411 |
| 2005-08-01 | 1.037 |
| 2005-07-31 | 1.0453 |
| 2005-07-30 | 1.0453 |
| 2005-07-29 | 1.0453 |
| 2005-07-28 | 1.0434 |
| 2005-07-27 | 1.0492 |
| 2005-07-26 | 1.0543 |
| 2005-07-25 | 1.0561 |
| 2005-07-24 | 1.0602 |
| 2005-07-23 | 1.0602 |
| 2005-07-22 | 1.0602 |
| 2005-07-21 | 1.0362 |
| 2005-07-20 | 1.0411 |
| 2005-07-19 | 1.0501 |
| 2005-07-18 | 1.0485 |
| 2005-07-17 | 1.0488 |
| 2005-07-16 | 1.0488 |
| 2005-07-15 | 1.0488 |
| 2005-07-14 | 1.0456 |
| 2005-07-13 | 1.0474 |
| 2005-07-12 | 1.0364 |
| 2005-07-11 | 1.0476 |
| 2005-07-10 | 1.0532 |
| 2005-07-09 | 1.0532 |
| 2005-07-08 | 1.0532 |
| 2005-07-07 | 1.0543 |
| 2005-07-06 | 1.06 |
| 2005-07-05 | 1.0574 |
| 2005-07-04 | 1.0668 |
| 2005-07-03 | 1.0668 |
| 2005-07-02 | 1.0668 |
| 2005-07-01 | 1.0668 |
| 2005-06-30 | 1.0555 |
| 2005-06-29 | 1.0575 |
| 2005-06-28 | 1.0638 |
| 2005-06-27 | 1.058 |
| 2005-06-26 | 1.0639 |
| 2005-06-25 | 1.0639 |
| 2005-06-24 | 1.0639 |
| 2005-06-23 | 1.069 |
| 2005-06-22 | 1.0616 |
| 2005-06-21 | 1.0577 |
| 2005-06-20 | 1.0613 |
| 2005-06-19 | 1.0494 |
| 2005-06-18 | 1.0494 |
| 2005-06-17 | 1.0494 |
| 2005-06-16 | 1.0623 |
| 2005-06-15 | 1.0602 |
| 2005-06-14 | 1.0658 |
| 2005-06-13 | 1.0637 |
| 2005-06-12 | 1.0616 |
| 2005-06-11 | 1.0616 |
| 2005-06-10 | 1.0616 |
| 2005-06-09 | 1.055 |
| 2005-06-08 | 1.0555 |
| 2005-06-07 | 1.0537 |
| 2005-06-06 | 1.0549 |
| 2005-06-05 | 1.0576 |
| 2005-06-04 | 1.0576 |
| 2005-06-03 | 1.0576 |
| 2005-06-02 | 1.0479 |
| 2005-06-01 | 1.0523 |
| 2005-05-31 | 1.0452 |
| 2005-05-30 | 1.0265 |
| 2005-05-29 | 1.0265 |
| 2005-05-28 | 1.0265 |
| 2005-05-27 | 1.0265 |
| 2005-05-26 | 1.0264 |
| 2005-05-25 | 1.0225 |
| 2005-05-24 | 1.0241 |
| 2005-05-23 | 1.0266 |
| 2005-05-22 | 1.0209 |
| 2005-05-21 | 1.0209 |
| 2005-05-20 | 1.0209 |
| 2005-05-19 | 1.0175 |
| 2005-05-18 | 1.0198 |
| 2005-05-17 | 1.0185 |
| 2005-05-16 | 1.0165 |
| 2005-05-15 | 1.0274 |
| 2005-05-14 | 1.0274 |
| 2005-05-13 | 1.0274 |
| 2005-05-12 | 1.0174 |
| 2005-05-11 | 1.0111 |
| 2005-05-10 | 1.0115 |
| 2005-05-09 | 1.0135 |
| 2005-05-08 | 1.0167 |
| 2005-05-07 | 1.0167 |
| 2005-05-06 | 1.0167 |
| 2005-05-05 | 1.0005 |
| 2005-05-04 | 1.0039 |
| 2005-05-03 | 1.003 |
| 2005-05-02 | 1.0039 |
| 2005-05-01 | 1.0067 |
| 2005-04-30 | 1.0067 |
| 2005-04-29 | 1.0067 |
| 2005-04-28 | 0.9961 |
| 2005-04-27 | 0.9921 |
| 2005-04-26 | 0.9897 |
| 2005-04-25 | 0.9908 |
| 2005-04-24 | 0.9797 |
| 2005-04-23 | 0.9797 |
| 2005-04-22 | 0.9797 |
| 2005-04-21 | 0.9802 |
| 2005-04-20 | 0.9797 |
| 2005-04-19 | 0.981 |
| 2005-04-18 | 0.9806 |
| 2005-04-17 | 0.9919 |
| 2005-04-16 | 0.9919 |
| 2005-04-15 | 0.9919 |
| 2005-04-14 | 0.9919 |
| 2005-04-13 | 0.991 |
| 2005-04-12 | 0.9979 |
| 2005-04-11 | 0.9844 |
| 2005-04-10 | 0.9891 |
| 2005-04-09 | 0.9891 |
| 2005-04-08 | 0.9891 |
| 2005-04-07 | 0.9951 |
| 2005-04-06 | 0.9924 |
| 2005-04-05 | 0.9927 |
| 2005-04-04 | 0.9951 |
| 2005-04-03 | 0.9974 |
| 2005-04-02 | 0.9974 |
| 2005-04-01 | 0.9974 |
| 2005-03-31 | 0.9892 |
| 2005-03-30 | 0.9838 |
| 2005-03-29 | 0.9842 |
| 2005-03-28 | 0.9903 |
| 2005-03-27 | 0.9927 |
| 2005-03-26 | 0.9927 |
| 2005-03-25 | 0.9927 |
| 2005-03-24 | 0.9927 |
| 2005-03-23 | 0.991 |
| 2005-03-22 | 0.9864 |
| 2005-03-21 | 0.9831 |
| 2005-03-20 | 0.9761 |
| 2005-03-19 | 0.9761 |
| 2005-03-18 | 0.9761 |
| 2005-03-17 | 0.9717 |
| 2005-03-16 | 0.9708 |
| 2005-03-15 | 0.9817 |
| 2005-03-14 | 0.9832 |
| 2005-03-13 | 0.9771 |
| 2005-03-12 | 0.9771 |
| 2005-03-11 | 0.9771 |
| 2005-03-10 | 0.9805 |
| 2005-03-09 | 0.9809 |
| 2005-03-08 | 0.9811 |
| 2005-03-07 | 0.9942 |
| 2005-03-06 | 0.9892 |
| 2005-03-05 | 0.9892 |
| 2005-03-04 | 0.9892 |
| 2005-03-03 | 1.0033 |
| 2005-03-02 | 0.9995 |
| 2005-03-01 | 0.9866 |
| 2005-02-28 | 0.98 |
| 2005-02-27 | 0.9773 |
| 2005-02-26 | 0.9773 |
| 2005-02-25 | 0.9773 |
| 2005-02-24 | 0.9792 |
| 2005-02-23 | 0.9779 |
| 2005-02-22 | 0.9716 |
| 2005-02-21 | 0.9814 |
| 2005-02-20 | 0.9814 |
| 2005-02-19 | 0.9814 |
| 2005-02-18 | 0.9814 |
| 2005-02-17 | 0.978 |
| 2005-02-16 | 0.9808 |
| 2005-02-15 | 0.9814 |
| 2005-02-14 | 0.9871 |
| 2005-02-13 | 0.9869 |
| 2005-02-12 | 0.9869 |
| 2005-02-11 | 0.9869 |
| 2005-02-10 | 0.9862 |
| 2005-02-09 | 0.9922 |
| 2005-02-08 | 0.9998 |
| 2005-02-07 | 0.9984 |
| 2005-02-06 | 0.993 |
| 2005-02-05 | 0.993 |
| 2005-02-04 | 0.993 |
| 2005-02-03 | 0.9834 |
| 2005-02-02 | 0.9768 |
| 2005-02-01 | 0.9729 |
| 2005-01-31 | 0.9753 |
| 2005-01-30 | 0.9748 |
| 2005-01-29 | 0.9748 |
| 2005-01-28 | 0.9748 |
| 2005-01-27 | 0.9711 |
| 2005-01-26 | 0.9679 |
| 2005-01-25 | 0.9775 |
| 2005-01-24 | 0.9717 |
| 2005-01-23 | 0.9708 |
| 2005-01-22 | 0.9708 |
| 2005-01-21 | 0.9708 |
| 2005-01-20 | 0.9767 |
| 2005-01-19 | 0.9781 |
| 2005-01-18 | 0.9709 |
| 2005-01-17 | 0.9652 |
| 2005-01-16 | 0.9652 |
| 2005-01-15 | 0.9652 |
| 2005-01-14 | 0.9652 |
| 2005-01-13 | 0.9627 |
| 2005-01-12 | 0.9496 |
| 2005-01-11 | 0.9569 |
| 2005-01-10 | 0.9564 |
| 2005-01-09 | 0.9623 |
| 2005-01-08 | 0.9623 |
| 2005-01-07 | 0.9623 |
| 2005-01-06 | 0.9558 |
| 2005-01-05 | 0.9492 |