Histórico Nuevo dólar de Taiwán / Dobra (TWD/STD)

Nuevo dólar de Taiwán<=>Dobra. precios históricos. Actualización diaria

dateTWD/STD
2012-02-18630.9271
2012-02-17635.3775
2012-02-16633.2447
2012-02-15633.3417
2012-02-14626.6704
2012-02-13630.1849
2012-02-12629.6629
2012-02-11629.6629
2012-02-10625.5086
2012-02-09629.5632
2012-02-08628.3898
2012-02-07635.2172
2012-02-06632.0996
2012-02-05633.9169
2012-02-04633.9169
2012-02-03633.2996
2012-02-02630.9117
2012-02-01635.1684
2012-01-31633.9432
2012-01-30625.3769
2012-01-29625.4137
2012-01-28625.4137
2012-01-27633.0669
2012-01-26631.9789
2012-01-25632.8364
2012-01-24628.7453
2012-01-23633.5414
2012-01-22633.3264
2012-01-21633.3264
2012-01-20634.3682
2012-01-19639.3134
2012-01-18639.3134
2012-01-17644.1144
2012-01-16647.5066
2012-01-15646.6378
2012-01-14646.6378
2012-01-13640.8786
2012-01-12645.2537
2012-01-11640.7887
2012-01-10640.361
2012-01-09635.1422
2012-01-08636.9453
2012-01-07636.9453
2012-01-06634.6205
2012-01-05625.3314
2012-01-04620.6088
2012-01-03628.0341
2012-01-02623.6404
2012-01-01623.6384
2011-12-31623.6384
2011-12-30625.0408
2011-12-29620.0598
2011-12-28619.3509
2011-12-27621.3871
2011-12-26621.4288
2011-12-25621.2245
2011-12-24621.2245
2011-12-23621.2433
2011-12-22620.2762
2011-12-21620.4933
2011-12-20619.4619
2011-12-19618.1049
2011-12-18620.042
2011-12-17620.042
2011-12-16621.6465
2011-12-15622.8572
2011-12-14619.456
2011-12-13610.9394
2011-12-12611.1209
2011-12-11609.4269
2011-12-10609.4269
2011-12-09600.6547
2011-12-08606.5234
2011-12-07606.5234
2011-12-06604.0236
2011-12-05601.2949
2011-12-04601.018
2011-12-03601.018
2011-12-02609.3715
2011-12-01610.7053
2011-11-30607.8531
2011-11-29606.4901
2011-11-28609.006
2011-11-27606.43
2011-11-26606.43
2011-11-25602.5043
2011-11-24603.4352
2011-11-23597.4582
2011-11-22602.248
2011-11-21598.6938
2011-11-20598.2716
2011-11-19598.2716
2011-11-18600.6916
2011-11-17600.6293
2011-11-16597.1783
2011-11-15595.5902
2011-11-14595.4196
2011-11-13595.3867
2011-11-12595.3867
2011-11-11597.4583
2011-11-10597.258
2011-11-09594.1696
2011-11-08593.4773
2011-11-07590.597
2011-11-06592.6001
2011-11-05592.6001
2011-11-04593.069
2011-11-03579.915
2011-11-02580.6442
2011-11-01584.2832
2011-10-31590.287
2011-10-30579.5539
2011-10-29579.5539
2011-10-28589.2986
2011-10-27584.5334
2011-10-26587.8538
2011-10-25588.7523
2011-10-24590.7057
2011-10-23586.0982
2011-10-22586.0982
2011-10-21587.5844
2011-10-20588.5359
2011-10-19612.3367
2011-10-18614.1849
2011-10-17587.1558
2011-10-16586.489
2011-10-15586.489
2011-10-14609.771
2011-10-13596.482
2011-10-12593.9813
2011-10-11610.3247
2011-10-10607.8869
2011-10-09606.693
2011-10-08606.693
2011-10-07605.4103
2011-10-06602.7794
2011-10-05594.5728
2011-10-04597.9
2011-10-03593.9726
2011-10-02595.1933
2011-10-01595.1933
2011-09-30589.4873
2011-09-29589.38
2011-09-28593.8732
2011-09-27589.8455
2011-09-26592.013
2011-09-25593.5549
2011-09-24593.5549
2011-09-23586.3367
2011-09-22594.6902
2011-09-21601.3326
2011-09-20597.296
2011-09-19597.4542
2011-09-18601.5595
2011-09-17601.5595
2011-09-16604.4052
2011-09-15597.0916
2011-09-14572.3137
2011-09-13578.8784
2011-09-12579.7745
2011-09-11601.345
2011-09-10601.345
2011-09-09613.3415
2011-09-08592.5106
2011-09-07584.5647
2011-09-06588.6298
2011-09-05592.394
2011-09-04589.2141
2011-09-03589.2141
2011-09-02592.3359
2011-09-01591.813
2011-08-31589.1691
2011-08-30598.9208
2011-08-29583.9787
2011-08-28583.5766
2011-08-27583.5766
2011-08-26580.3479
2011-08-25584.3648
2011-08-24586.5015
2011-08-23585.6309
2011-08-22588.4165
2011-08-21588.3193
2011-08-20588.3193
2011-08-19587.7258
2011-08-18590.0986
2011-08-17600.925
2011-08-16604.2178
2011-08-15602.7748
2011-08-14602.7531
2011-08-13602.7531
2011-08-12598.2734
2011-08-11593.5855
2011-08-10600.8345
2011-08-09590.4396
2011-08-08607.3387
2011-08-07601.3423
2011-08-06601.3423
2011-08-05585.4337
2011-08-04600.8871
2011-08-03590.8157
2011-08-02601.1146
2011-08-01600.4493
2011-07-31595.0489
2011-07-30595.0489
2011-07-29591.6821
2011-07-28590.833
2011-07-27594.9984
2011-07-26589.5438
2011-07-25593.3901
2011-07-24592.1676
2011-07-23592.1676
2011-07-22597.3041
2011-07-21590.8148
2011-07-200
2011-07-19598.883
2011-07-18596.5571
2011-07-17599.504
2011-07-16599.504
2011-07-15600.4228
2011-07-14605.5452
2011-07-13588.3356
2011-07-12598.5401
2011-07-11605.7907
2011-07-10599.1309
2011-07-09599.1309
2011-07-08601.7307
2011-07-07593.161
2011-07-06593.4762
2011-07-05590.1086
2011-07-04593.639
2011-07-03592.6907
2011-07-02592.6907
2011-07-01590.7852
2011-06-30589.7888
2011-06-29594.4589
2011-06-28596.0459
2011-06-27588.7523
2011-06-26596.577
2011-06-25596.577
2011-06-24599.1781
2011-06-23592.4923
2011-06-22594.1779
2011-06-21590.317
2011-06-20592.977
2011-06-19594.9127
2011-06-18594.9127
2011-06-17587.0513
2011-06-16593.488
2011-06-15599.5156
2011-06-14595.0316
2011-06-13587.986
2011-06-12590.879
2011-06-11590.879
2011-06-10589.8911
2011-06-09587.744
2011-06-08600.46
2011-06-07580.1814
2011-06-06603.3965
2011-06-05596.1237
2011-06-04596.1237
2011-06-03593.5846
2011-06-02591.6979
2011-06-01603.8195
2011-05-31598.9423
2011-05-30597.2906
2011-05-29595.9447
2011-05-28595.9447
2011-05-27595.2297
2011-05-26600.7149
2011-05-25597.1577
2011-05-24603.0053
2011-05-23596.956
2011-05-22597.6389
2011-05-21597.6389
2011-05-20604.8028
2011-05-19596.6741
2011-05-18595.5155
2011-05-17589.6387
2011-05-16594.7145
2011-05-15598.3994
2011-05-14598.399
2011-05-13605.9227
2011-05-12597.4575
2011-05-11605.7966
2011-05-10594.7357
2011-05-09596.9305
2011-05-08594.628
2011-05-07594.628
2011-05-06598.8456
2011-05-05604.5251
2011-05-04592.8101
2011-05-03593.1155
2011-05-02575.9913
2011-05-01575.5727
2011-04-30575.5727
2011-04-29594.299
2011-04-28591.512
2011-04-27589.8321
2011-04-26583.1043
2011-04-25581.8014
2011-04-24582.5413
2011-04-23582.5413
2011-04-22581.5719
2011-04-21585.2746
2011-04-20587.3611
2011-04-19589.298
2011-04-18590.3223
2011-04-17585.3979
2011-04-16585.3979
2011-04-15585.7712
2011-04-14586.2913
2011-04-13585.2056
2011-04-12581.3029
2011-04-11591.7017
2011-04-10593.4205
2011-04-09593.2455
2011-04-08592.534
2011-04-07613.237
2011-04-06593.4058
2011-04-05587.7778
2011-04-04593.0039
2011-04-03594.5219
2011-04-02594.5219
2011-04-01592.7703
2011-03-31591.1279
2011-03-30589.0837
2011-03-29589.3913
2011-03-28587.2481
2011-03-27588.6326
2011-03-26588.6345
2011-03-25592.411
2011-03-24582.8329
2011-03-23585.6718
2011-03-22600.5462
2011-03-21585.0463
2011-03-20588.217
2011-03-19596.9166
2011-03-18587.7437
2011-03-17593.159
2011-03-16600.163
2011-03-15594.8208
2011-03-14599.6824
2011-03-13603.5495
2011-03-12603.5495
2011-03-11587.8632
2011-03-10604.0954
2011-03-09603.2205
2011-03-08601.0348
2011-03-07600.7268
2011-03-06599.9864
2011-03-05599.9864
2011-03-04603.6641
2011-03-03600.1965
2011-03-02598.5906
2011-03-01602.6053
2011-02-28599.2433
2011-02-27602.0662
2011-02-26602.0635
2011-02-25605.1931
2011-02-24597.8721
2011-02-23604.6299
2011-02-22603.9669
2011-02-21612.5022
2011-02-20612.976
2011-02-19613.0602
2011-02-18610.3573
2011-02-17616.7667
2011-02-16616.635
2011-02-15622.5512
2011-02-14620.8216
2011-02-13619.4358
2011-02-12619.4358
2011-02-11618.9792
2011-02-10626.7011
2011-02-09620.4165
2011-02-08625.7039
2011-02-07625.8844
2011-02-06621.7435
2011-02-05620.9531
2011-02-04623.3307
2011-02-03622.1978
2011-02-02615.6733
2011-02-01611.7474
2011-01-31612.1067
2011-01-30615.7512
2011-01-29615.7509
2011-01-28619.6903
2011-01-27623.044
2011-01-26624.6107
2011-01-25617.1091
2011-01-24621.0476
2011-01-23622.3555
2011-01-22622.3558
2011-01-21621.0175
2011-01-20620.3906
2011-01-19630.7962
2011-01-18637.7547
2011-01-17636.0997
2011-01-16636.4142
2011-01-15636.8445
2011-01-14630.8406
2011-01-13636.8713
2011-01-12648.7103
2011-01-11647.4374
2011-01-10644.2657
2011-01-09646.0342
2011-01-08643.6253
2011-01-07648.5107
2011-01-06644.8981
2011-01-05632.2063
2011-01-04632.803
2011-01-03624.9865
2011-01-02630.4596
2011-01-01630.5449
2010-12-31630.6241
2010-12-30639.654
2010-12-29629.2222
2010-12-28638.5459
2010-12-27634.1086
2010-12-26625.3349
2010-12-25625.3353
2010-12-24634.9942
2010-12-23625.3761
2010-12-22624.7886
2010-12-21626.0243
2010-12-20621.7731
2010-12-19618.3674
2010-12-18618.3681
2010-12-17624.4137
2010-12-16614.7746
2010-12-15617.3168
2010-12-14613.7476
2010-12-13610.9307
2010-12-12616.0853
2010-12-11616.087
2010-12-10620.2027
2010-12-09618.6839
2010-12-08605.533
2010-12-07618.7129
2010-12-06621.3921
2010-12-05616.1791
2010-12-04616.3881
2010-12-03605.0241
2010-12-02610.5158
2010-12-01613.842
2010-11-30616.8564
2010-11-29612.342
2010-11-28605.0125
2010-11-27605.0106
2010-11-26607.232
2010-11-25604.316
2010-11-24600.8231
2010-11-23597.6076
2010-11-22596.3228
2010-11-21591.5357
2010-11-20591.5357
2010-11-19590.1007
2010-11-18596.8313
2010-11-17593.8384
2010-11-16598.8574
2010-11-15594.2466
2010-11-14592.3587
2010-11-13592.4928
2010-11-12585.3018
2010-11-11599.2153
2010-11-10581.4712
2010-11-09580.3063
2010-11-08577.3182
2010-11-07576.5809
2010-11-06576.5809
2010-11-05582.5606
2010-11-04579.5661
2010-11-03571.5825
2010-11-02573.8697
2010-11-01583.7166
2010-10-31578.322
2010-10-30578.322
2010-10-29577.3314
2010-10-28574.3153
2010-10-27575.3506
2010-10-26574.7834
2010-10-25581.2775
2010-10-24571.1656
2010-10-23571.1656
2010-10-22566.1052
2010-10-21574.7303
2010-10-20564.6065
2010-10-19572.8919
2010-10-18564.2758
2010-10-17570.7302
2010-10-16570.0885
2010-10-15569.7356
2010-10-14573.3574
2010-10-13573.8736
2010-10-12562.7043
2010-10-11576.8915
2010-10-10572.1843
2010-10-09572.1843
2010-10-08564.901
2010-10-07579.2093
2010-10-06574.9685
2010-10-05570.1321
2010-10-04575.9133
2010-10-03572.7166
2010-10-02572.7166
2010-10-01574.0655
2010-09-30574.6149
2010-09-29578.6627
2010-09-28580.1401
2010-09-27587.2931
2010-09-26588.5127
2010-09-25588.5127
2010-09-24583.9148
2010-09-23593.2171
2010-09-22585.7123
2010-09-21586.2916
2010-09-20593.7009
2010-09-19592.3425
2010-09-18592.3425
2010-09-17592.3896
2010-09-16591.8109
2010-09-15598.9011
2010-09-14595.546
2010-09-13601.1322
2010-09-12604.0047
2010-09-11604.0066
2010-09-10603.4563
2010-09-09603.7022
2010-09-08601.8057
2010-09-07743.5764
2010-09-06597.0624
2010-09-05599.7489
2010-09-04599.7489
2010-09-03597.1931
2010-09-02598.4
2010-09-01599.0333
2010-08-31602.0408
2010-08-30608.6095
2010-08-29603.9642
2010-08-28603.9642
2010-08-27601.4502
2010-08-26603.8571
2010-08-25604.8845
2010-08-24605.6162
2010-08-23607.7015
2010-08-22603.1267
2010-08-21603.1267
2010-08-20603.4561
2010-08-19598.5488
2010-08-18599.2449
2010-08-17599.8149
2010-08-16601.691
2010-08-15600.6922
2010-08-14600.6922
2010-08-13602.565
2010-08-12596.7832
2010-08-11599.7581
2010-08-10582.9466
2010-08-09588.449
2010-08-08585.852
2010-08-07585.852
2010-08-06582.0359
2010-08-05584.1833
2010-08-04585.7454
2010-08-03583.5004
2010-08-02585.4065
2010-08-01585.6341
2010-07-31585.6341
2010-07-30585.5681
2010-07-29585.538
2010-07-28585.3343
2010-07-27598.8315
2010-07-26593.1465
2010-07-25592.1718
2010-07-24592.1718
2010-07-23592.8987
2010-07-22590.7705
2010-07-21593.2576
2010-07-20603.2956
2010-07-19606.9262
2010-07-18605.9813
2010-07-17605.9813
2010-07-16608.8786
2010-07-15602.326
2010-07-14605.3344
2010-07-13597.2576
2010-07-12604.8348
2010-07-11604.8183
2010-07-10604.8183
2010-07-09602.8371
2010-07-08598.6611
2010-07-07601.0888
2010-07-06611.2685
2010-07-05614.2397
2010-07-04612.7102
2010-07-03622.103
2010-07-02606.2392
2010-07-01608.7814
2010-06-30621.0165
2010-06-29621.9396
2010-06-28622.9507
2010-06-27618.3324
2010-06-26618.3324
2010-06-25616.2743
2010-06-24620.8608
2010-06-23621.4686
2010-06-22626.1328
2010-06-21624.459
2010-06-20616.7942
2010-06-19616.7942
2010-06-18617.263
2010-06-17630.1808
2010-06-16634.6623
2010-06-15633.4802
2010-06-14639.329
2010-06-13634.1829
2010-06-12634.1829
2010-06-11635.6453
2010-06-10630.4427
2010-06-09629.4207
2010-06-08630.6677
2010-06-07627.5278
2010-06-06622.5493
2010-06-05622.5493
2010-06-04630.023
2010-06-03626.2841
2010-06-02556.121
2010-06-01554.6938
2010-05-31562.7057
2010-05-30562.9703
2010-05-29562.9703
2010-05-28567.8758
2010-05-27557.4272
2010-05-26561.8839
2010-05-25551.4367
2010-05-24559.1745
2010-05-23557.8216
2010-05-22557.8216
2010-05-21554.1104
2010-05-20550.6904
2010-05-19556.9263
2010-05-18574.364
2010-05-17563.971
2010-05-16567.8656
2010-05-15567.8656
2010-05-14574.1026
2010-05-13568.4749
2010-05-12572.2494
2010-05-11572.5803
2010-05-10582.3377
2010-05-09599.6524
2010-05-08599.6524
2010-05-07599.5915
2010-05-06572.3934
2010-05-05573.9785
2010-05-04576.8573
2010-05-03575.8162
2010-05-02572.4435
2010-05-01572.4435
2010-04-30573.0033
2010-04-29572.7116
2010-04-28575.2185
2010-04-27580.1524
2010-04-26572.4154
2010-04-25571.7
2010-04-24571.7
2010-04-23569.717
2010-04-22576.6043
2010-04-21572.4218
2010-04-20574.54
2010-04-19569.9403
2010-04-18573.0367
2010-04-17573.0367
2010-04-16574.7887
2010-04-15573.5244
2010-04-14573.0334
2010-04-13569.219
2010-04-12572.3587
2010-04-11568.8997
2010-04-10568.8997
2010-04-09567.4917
2010-04-08567.9899
2010-04-07570.9497
2010-04-06570.0337
2010-04-05567.1266
2010-04-04567.0604
2010-04-03567.0604
2010-04-02566.5975
2010-04-01561.1657
2010-03-31566.1705
2010-03-30568.8684
2010-03-29566.1828
2010-03-28564.5051
2010-03-27564.5051
2010-03-26563.694
2010-03-25568.9952
2010-03-24567.1742
2010-03-23568.002
2010-03-22563.4416
2010-03-21565.6222
2010-03-20565.6222
2010-03-19569.5122
2010-03-18570.3009
2010-03-17571.269
2010-03-16564.4883
2010-03-15567.9193
2010-03-14562.4801
2010-03-13562.4801
2010-03-12567.2862
2010-03-11568.1167
2010-03-10566.8998
2010-03-09568.8439
2010-03-08569.5535
2010-03-07563.0049
2010-03-06563.0049
2010-03-05563.199
2010-03-04569.9993
2010-03-03558.7897
2010-03-02565.4986
2010-03-01567.016
2010-02-28560.621
2010-02-27560.621
2010-02-26559.9977
2010-02-25563.5092
2010-02-24562.4908
2010-02-23565.4362
2010-02-22563.4917
2010-02-21560.3489
2010-02-20560.3489
2010-02-19556.8017
2010-02-18566.0131
2010-02-17571.8274
2010-02-16555.2501
2010-02-15562.51
2010-02-14561.6293
2010-02-13561.6293
2010-02-12559.9095
2010-02-11561.3491
2010-02-10562.8882
2010-02-09557.2586
2010-02-08554.6752
2010-02-07553.7734
2010-02-06553.7734
2010-02-05556.2766
2010-02-04556.6954
2010-02-03555.7437
2010-02-02551.102
2010-02-01541.0516
2010-01-31550.0355
2010-01-30550.0355
2010-01-29554.3762
2010-01-28550.4085
2010-01-27550.6845
2010-01-26551.2193
2010-01-25548.3674
2010-01-24542.0942
2010-01-23542.0942
2010-01-22542.4539
2010-01-21540.4378
2010-01-20541.3919
2010-01-19537.9504
2010-01-18537.1457
2010-01-17538.949
2010-01-16538.949
2010-01-15538.9914
2010-01-14519.6431
2010-01-13544.2517
2010-01-12546.0205
2010-01-11547.171
2010-01-10542.7222
2010-01-09542.7222
2010-01-08538.2541
2010-01-07536.9009
2010-01-06540.1885
2010-01-05526.3801
2010-01-04525.0213
2010-01-03521.8692
2010-01-02521.8692
2010-01-01525.0595
2009-12-31525.0595
2009-12-30533.7506
2009-12-29531.6895
2009-12-28532.3711
2009-12-27519.448
2009-12-26519.448
2009-12-25519.7056
2009-12-24519.2579
2009-12-23519.9297
2009-12-22522.952
2009-12-21521.538
2009-12-20519.448
2009-12-19519.448
2009-12-18519.8512
2009-12-17519.646
2009-12-16517.4863
2009-12-15514.8381
2009-12-14513.8596
2009-12-13514.0419
2009-12-12514.0419
2009-12-11520.4038
2009-12-10509.6586
2009-12-09510.1921
2009-12-08485.0671
2009-12-07479.4257
2009-12-06483.6819
2009-12-05483.6819
2009-12-04491.1062
2009-12-03486.0186
2009-12-02485.0839
2009-12-01483.7899
2009-11-30482.1749
2009-11-29480.7662
2009-11-28480.7662
2009-11-27479.3771
2009-11-26482.588
2009-11-25481.5063
2009-11-24504.7331
2009-11-23483.2493
2009-11-22480.5134
2009-11-21480.5134
2009-11-20478.7858
2009-11-19505.5783
2009-11-18483.6098
2009-11-17484.5499
2009-11-16482.9313
2009-11-15507.9742
2009-11-14507.9742
2009-11-13506.6708
2009-11-120.4783
2009-11-11512.215
2009-11-10504.4581
2009-11-09513.4058
2009-11-08513.2401
2009-11-07513.2401
2009-11-06514.6143
2009-11-05513.4341
2009-11-04496.6236
2009-11-03504.6754
2009-11-02478.0125
2009-11-01479.508
2009-10-31479.508
2009-10-30478.5325
2009-10-29477.2691
2009-10-28480.0993
2009-10-27485.2794
2009-10-26485.2693
2009-10-25480.2761
2009-10-24480.2761
2009-10-23479.6532
2009-10-22479.1743
2009-10-21476.2293
2009-10-20481.887
2009-10-19488.2512
2009-10-18481.9948
2009-10-17481.9948
2009-10-16479.7095
2009-10-15478.4567
2009-10-14472.3278
2009-10-13483.7909
2009-10-12483.4472
2009-10-11484.8681
2009-10-10484.8681
2009-10-09484.5001
2009-10-08507.8414
2009-10-07487.7345
2009-10-06486.9369
2009-10-05482.7195
2009-10-04483.8211
2009-10-03483.8211
2009-10-02482.5296
2009-10-01485.2884
2009-09-30485.4608
2009-09-29479.6426
2009-09-28500.5509
2009-09-27481.6447
2009-09-26481.6447
2009-09-25481.4616
2009-09-24486.3134
2009-09-23482.5702
2009-09-22482.3632
2009-09-21479.9664
2009-09-20478.3262
2009-09-19478.3262
2009-09-18478.8489
2009-09-17479.7789
2009-09-16480.7552
2009-09-15477.9515
2009-09-14475.9792
2009-09-13478.9198
2009-09-12478.9198
2009-09-11478.9852
2009-09-10476.4869
2009-09-09484.9712
2009-09-08477.5766
2009-09-07475.3297
2009-09-06475.2268
2009-09-05475.2268
2009-09-04474.6033
2009-09-03478.3057
2009-09-02473.1363
2009-09-01486.019
2009-08-31480.1323
2009-08-30470.7802
2009-08-29470.7802
2009-08-28474.1962
2009-08-27472.0745
2009-08-26473.9488
2009-08-25475.7328
2009-08-24476.8816
2009-08-23473.6906
2009-08-22473.6906
2009-08-21460.7377
2009-08-20461.2866
2009-08-19461.6696
2009-08-18465.4353
2009-08-17465.9382
2009-08-16467.0328
2009-08-15467.0328
2009-08-14470.8098
2009-08-13468.075
2009-08-12466.4433
2009-08-11467.7864
2009-08-10471.216
2009-08-09469.3996
2009-08-08469.3996
2009-08-07475.4623
2009-08-06469.6968
2009-08-05470.3601
2009-08-04470.2163
2009-08-03467.0983
2009-08-02468.7632
2009-08-01468.7632
2009-07-31465.8943
2009-07-30464.7711
2009-07-29467.6639
2009-07-28467.7046
2009-07-27467.7898
2009-07-26467.8378
2009-07-25467.8378
2009-07-24466.0591
2009-07-23474.2611
2009-07-22473.3258
2009-07-21474.0676
2009-07-20473.1837
2009-07-19475.3147
2009-07-18475.3147
2009-07-17476.9658
2009-07-16474.9446
2009-07-15469.7548
2009-07-14482.9529
2009-07-13465.9345
2009-07-12467.6152
2009-07-11467.6152
2009-07-10466.498
2009-07-09468.2684
2009-07-08468.472
2009-07-07478.2768
2009-07-06466.7296
2009-07-05475.5449
2009-07-04475.5449
2009-07-03476.4175
2009-07-02475.9046
2009-07-01470.9716
2009-06-30478.4708
2009-06-29468.9315
2009-06-28474.3281
2009-06-27474.3281
2009-06-26476.0824
2009-06-25463.1893
2009-06-24469.4586
2009-06-23464.9284
2009-06-22465.0257
2009-06-21464.2815
2009-06-20464.2815
2009-06-19466.117
2009-06-18463.0724
2009-06-17465.3065
2009-06-16469.725

forex