Hryvnia<=>Yuan Renminbi. precios históricos. Actualización diaria
| date | UAH/CNY |
|---|---|
| 2012-02-18 | 0.7847 |
| 2012-02-17 | 0.7845 |
| 2012-02-16 | 0.7847 |
| 2012-02-15 | 0.7839 |
| 2012-02-14 | 0.7839 |
| 2012-02-13 | 0.7844 |
| 2012-02-12 | 0.7841 |
| 2012-02-11 | 0.7841 |
| 2012-02-10 | 0.7843 |
| 2012-02-09 | 0.7834 |
| 2012-02-08 | 0.7836 |
| 2012-02-07 | 0.7863 |
| 2012-02-06 | 0.7842 |
| 2012-02-05 | 0.7847 |
| 2012-02-04 | 0.7847 |
| 2012-02-03 | 0.7839 |
| 2012-02-02 | 0.7836 |
| 2012-02-01 | 0.7848 |
| 2012-01-31 | 0.7856 |
| 2012-01-30 | 0.7852 |
| 2012-01-29 | 0.7837 |
| 2012-01-28 | 0.7837 |
| 2012-01-27 | 0.7835 |
| 2012-01-26 | 0.7848 |
| 2012-01-25 | 0.7857 |
| 2012-01-24 | 0.786 |
| 2012-01-23 | 0.7864 |
| 2012-01-22 | 0.7857 |
| 2012-01-21 | 0.7857 |
| 2012-01-20 | 0.7856 |
| 2012-01-19 | 0.7847 |
| 2012-01-18 | 0.7847 |
| 2012-01-17 | 0.7847 |
| 2012-01-16 | 0.7887 |
| 2012-01-15 | 0.7893 |
| 2012-01-14 | 0.7893 |
| 2012-01-13 | 0.7858 |
| 2012-01-12 | 0.7895 |
| 2012-01-11 | 0.7899 |
| 2012-01-10 | 0.7852 |
| 2012-01-09 | 0.786 |
| 2012-01-08 | 0.7859 |
| 2012-01-07 | 0.7859 |
| 2012-01-06 | 0.7845 |
| 2012-01-05 | 0.7881 |
| 2012-01-04 | 0.7875 |
| 2012-01-03 | 0.7874 |
| 2012-01-02 | 0.7882 |
| 2012-01-01 | 0.7874 |
| 2011-12-31 | 0.7874 |
| 2011-12-30 | 0.7854 |
| 2011-12-29 | 0.787 |
| 2011-12-28 | 0.7876 |
| 2011-12-27 | 0.7862 |
| 2011-12-26 | 0.7864 |
| 2011-12-25 | 0.7874 |
| 2011-12-24 | 0.7874 |
| 2011-12-23 | 0.789 |
| 2011-12-22 | 0.7897 |
| 2011-12-21 | 0.7922 |
| 2011-12-20 | 0.794 |
| 2011-12-19 | 0.7936 |
| 2011-12-18 | 0.792 |
| 2011-12-17 | 0.792 |
| 2011-12-16 | 0.7915 |
| 2011-12-15 | 0.7944 |
| 2011-12-14 | 0.7931 |
| 2011-12-13 | 0.7939 |
| 2011-12-12 | 0.7951 |
| 2011-12-11 | 0.7922 |
| 2011-12-10 | 0.7922 |
| 2011-12-09 | 0.7938 |
| 2011-12-08 | 0.7901 |
| 2011-12-07 | 0.7901 |
| 2011-12-06 | 0.7905 |
| 2011-12-05 | 0.7942 |
| 2011-12-04 | 0.7913 |
| 2011-12-03 | 0.7913 |
| 2011-12-02 | 0.7932 |
| 2011-12-01 | 0.7956 |
| 2011-11-30 | 0.7948 |
| 2011-11-29 | 0.7952 |
| 2011-11-28 | 0.7966 |
| 2011-11-27 | 0.7935 |
| 2011-11-26 | 0.7935 |
| 2011-11-25 | 0.7945 |
| 2011-11-24 | 0.7938 |
| 2011-11-23 | 0.7966 |
| 2011-11-22 | 0.7951 |
| 2011-11-21 | 0.793 |
| 2011-11-20 | 0.7927 |
| 2011-11-19 | 0.7927 |
| 2011-11-18 | 0.7919 |
| 2011-11-17 | 0.7914 |
| 2011-11-16 | 0.7914 |
| 2011-11-15 | 0.7956 |
| 2011-11-14 | 0.7929 |
| 2011-11-13 | 0.7912 |
| 2011-11-12 | 0.7912 |
| 2011-11-11 | 0.7917 |
| 2011-11-10 | 0.7926 |
| 2011-11-09 | 0.7904 |
| 2011-11-08 | 0.7916 |
| 2011-11-07 | 0.7939 |
| 2011-11-06 | 0.7895 |
| 2011-11-05 | 0.7895 |
| 2011-11-04 | 0.7917 |
| 2011-11-03 | 0.7919 |
| 2011-11-02 | 0.7928 |
| 2011-11-01 | 0.7928 |
| 2011-10-31 | 0.794 |
| 2011-10-30 | 0.7914 |
| 2011-10-29 | 0.7914 |
| 2011-10-28 | 0.7934 |
| 2011-10-27 | 0.7941 |
| 2011-10-26 | 0.7951 |
| 2011-10-25 | 0.7972 |
| 2011-10-24 | 0.7985 |
| 2011-10-23 | 0.7957 |
| 2011-10-22 | 0.7957 |
| 2011-10-21 | 0.7971 |
| 2011-10-20 | 0.797 |
| 2011-10-19 | 0.7977 |
| 2011-10-18 | 0.7957 |
| 2011-10-17 | 0.7968 |
| 2011-10-16 | 0.7956 |
| 2011-10-15 | 0.7956 |
| 2011-10-14 | 0.7976 |
| 2011-10-13 | 0.7954 |
| 2011-10-12 | 0.7969 |
| 2011-10-11 | 0.7917 |
| 2011-10-10 | 0.7956 |
| 2011-10-09 | 0.7927 |
| 2011-10-08 | 0.7927 |
| 2011-10-07 | 0.798 |
| 2011-10-06 | 0.7963 |
| 2011-10-05 | 0.7972 |
| 2011-10-04 | 0.7978 |
| 2011-10-03 | 0.7975 |
| 2011-10-02 | 0.7937 |
| 2011-10-01 | 0.7937 |
| 2011-09-30 | 0.7988 |
| 2011-09-29 | 0.7999 |
| 2011-09-28 | 0.7983 |
| 2011-09-27 | 0.7958 |
| 2011-09-26 | 0.7984 |
| 2011-09-25 | 0.7984 |
| 2011-09-24 | 0.7984 |
| 2011-09-23 | 0.8004 |
| 2011-09-22 | 0.7982 |
| 2011-09-21 | 0.7982 |
| 2011-09-20 | 0.7989 |
| 2011-09-19 | 0.7984 |
| 2011-09-18 | 0.7974 |
| 2011-09-17 | 0.7974 |
| 2011-09-16 | 0.7973 |
| 2011-09-15 | 0.7993 |
| 2011-09-14 | 0.7996 |
| 2011-09-13 | 0.7996 |
| 2011-09-12 | 0.8012 |
| 2011-09-11 | 0.7989 |
| 2011-09-10 | 0.7989 |
| 2011-09-09 | 0.7966 |
| 2011-09-08 | 0.8006 |
| 2011-09-07 | 0.7989 |
| 2011-09-06 | 0.7985 |
| 2011-09-05 | 0.7971 |
| 2011-09-04 | 0.798 |
| 2011-09-03 | 0.798 |
| 2011-09-02 | 0.7981 |
| 2011-09-01 | 0.7975 |
| 2011-08-31 | 0.7968 |
| 2011-08-30 | 0.7979 |
| 2011-08-29 | 0.7992 |
| 2011-08-28 | 0.8 |
| 2011-08-27 | 0.8 |
| 2011-08-26 | 0.7996 |
| 2011-08-25 | 0.7986 |
| 2011-08-24 | 0.7983 |
| 2011-08-23 | 0.7997 |
| 2011-08-22 | 0.8016 |
| 2011-08-21 | 0.7999 |
| 2011-08-20 | 0.7999 |
| 2011-08-19 | 0.7988 |
| 2011-08-18 | 0.7986 |
| 2011-08-17 | 0.7985 |
| 2011-08-16 | 0.7975 |
| 2011-08-15 | 0.7985 |
| 2011-08-14 | 0.7998 |
| 2011-08-13 | 0.7998 |
| 2011-08-12 | 0.7984 |
| 2011-08-11 | 0.7982 |
| 2011-08-10 | 0.8034 |
| 2011-08-09 | 0.8041 |
| 2011-08-08 | 0.8065 |
| 2011-08-07 | 0.8066 |
| 2011-08-06 | 0.8065 |
| 2011-08-05 | 0.8061 |
| 2011-08-04 | 0.8036 |
| 2011-08-03 | 0.8045 |
| 2011-08-02 | 0.8043 |
| 2011-08-01 | 0.8043 |
| 2011-07-31 | 0.8053 |
| 2011-07-30 | 0.8053 |
| 2011-07-29 | 0.8057 |
| 2011-07-28 | 0.8048 |
| 2011-07-27 | 0.8055 |
| 2011-07-26 | 0.805 |
| 2011-07-25 | 0.8063 |
| 2011-07-24 | 0.806 |
| 2011-07-23 | 0.806 |
| 2011-07-22 | 0.8059 |
| 2011-07-21 | 0.8063 |
| 2011-07-20 | 0.8106 |
| 2011-07-19 | 0.8078 |
| 2011-07-18 | 0.8089 |
| 2011-07-17 | 0.7966 |
| 2011-07-16 | 0.8063 |
| 2011-07-15 | 0.8081 |
| 2011-07-14 | 0.8105 |
| 2011-07-13 | 0.8091 |
| 2011-07-12 | 0.8103 |
| 2011-07-11 | 0.8083 |
| 2011-07-10 | 0.8086 |
| 2011-07-09 | 0.8086 |
| 2011-07-08 | 0.8095 |
| 2011-07-07 | 0.8094 |
| 2011-07-06 | 0.809 |
| 2011-07-05 | 0.8067 |
| 2011-07-04 | 0.8105 |
| 2011-07-03 | 0.8081 |
| 2011-07-02 | 0.8081 |
| 2011-07-01 | 0.8088 |
| 2011-06-30 | 0.8096 |
| 2011-06-29 | 0.8089 |
| 2011-06-28 | 0.8095 |
| 2011-06-27 | 0.8116 |
| 2011-06-26 | 0.8096 |
| 2011-06-25 | 0.8096 |
| 2011-06-24 | 0.8102 |
| 2011-06-23 | 0.8134 |
| 2011-06-22 | 0.804 |
| 2011-06-21 | 0.8093 |
| 2011-06-20 | 0.8128 |
| 2011-06-19 | 0.8092 |
| 2011-06-18 | 0.8092 |
| 2011-06-17 | 0.8097 |
| 2011-06-16 | 0.8091 |
| 2011-06-15 | 0.8114 |
| 2011-06-14 | 0.8111 |
| 2011-06-13 | 0.8115 |
| 2011-06-12 | 0.815 |
| 2011-06-11 | 0.815 |
| 2011-06-10 | 0.8116 |
| 2011-06-09 | 0.8108 |
| 2011-06-08 | 0.8105 |
| 2011-06-07 | 0.8111 |
| 2011-06-06 | 0.8123 |
| 2011-06-05 | 0.8069 |
| 2011-06-04 | 0.8069 |
| 2011-06-03 | 0.8108 |
| 2011-06-02 | 0.813 |
| 2011-06-01 | 0.8114 |
| 2011-05-31 | 0.812 |
| 2011-05-30 | 0.8149 |
| 2011-05-29 | 0.8127 |
| 2011-05-28 | 0.8127 |
| 2011-05-27 | 0.8154 |
| 2011-05-26 | 0.8139 |
| 2011-05-25 | 0.8128 |
| 2011-05-24 | 0.8124 |
| 2011-05-23 | 0.8131 |
| 2011-05-22 | 0.8155 |
| 2011-05-21 | 0.8155 |
| 2011-05-20 | 0.8125 |
| 2011-05-19 | 0.8144 |
| 2011-05-18 | 0.8155 |
| 2011-05-17 | 0.8144 |
| 2011-05-16 | 0.8122 |
| 2011-05-15 | 0.8179 |
| 2011-05-14 | 0.8177 |
| 2011-05-13 | 0.8099 |
| 2011-05-12 | 0.8131 |
| 2011-05-11 | 0.8121 |
| 2011-05-10 | 0.8141 |
| 2011-05-09 | 0.8142 |
| 2011-05-08 | 0.8199 |
| 2011-05-07 | 0.8199 |
| 2011-05-06 | 0.8136 |
| 2011-05-05 | 0.8148 |
| 2011-05-04 | 0.8146 |
| 2011-05-03 | 0.8153 |
| 2011-05-02 | 0.8146 |
| 2011-05-01 | 0.8159 |
| 2011-04-30 | 0.8159 |
| 2011-04-29 | 0.8144 |
| 2011-04-28 | 0.8172 |
| 2011-04-27 | 0.817 |
| 2011-04-26 | 0.8186 |
| 2011-04-25 | 0.82 |
| 2011-04-24 | 0.8156 |
| 2011-04-23 | 0.8156 |
| 2011-04-22 | 0.8177 |
| 2011-04-21 | 0.8151 |
| 2011-04-20 | 0.8167 |
| 2011-04-19 | 0.8165 |
| 2011-04-18 | 0.8185 |
| 2011-04-17 | 0.8193 |
| 2011-04-16 | 0.8193 |
| 2011-04-15 | 0.8187 |
| 2011-04-14 | 0.8194 |
| 2011-04-13 | 0.8199 |
| 2011-04-12 | 0.8209 |
| 2011-04-11 | 0.82 |
| 2011-04-10 | 0.8176 |
| 2011-04-09 | 0.8176 |
| 2011-04-08 | 0.8201 |
| 2011-04-07 | 0.8202 |
| 2011-04-06 | 0.8203 |
| 2011-04-05 | 0.8196 |
| 2011-04-04 | 0.8205 |
| 2011-04-03 | 0.8175 |
| 2011-04-02 | 0.8175 |
| 2011-04-01 | 0.8264 |
| 2011-03-31 | 0.8222 |
| 2011-03-30 | 0.8216 |
| 2011-03-29 | 0.825 |
| 2011-03-28 | 0.823 |
| 2011-03-27 | 0.8237 |
| 2011-03-26 | 0.8237 |
| 2011-03-25 | 0.8228 |
| 2011-03-24 | 0.8232 |
| 2011-03-23 | 0.8235 |
| 2011-03-22 | 0.8203 |
| 2011-03-21 | 0.8244 |
| 2011-03-20 | 0.8253 |
| 2011-03-19 | 0.8253 |
| 2011-03-18 | 0.8257 |
| 2011-03-17 | 0.8261 |
| 2011-03-16 | 0.8244 |
| 2011-03-15 | 0.8256 |
| 2011-03-14 | 0.8269 |
| 2011-03-13 | 0.8272 |
| 2011-03-12 | 0.8272 |
| 2011-03-11 | 0.8284 |
| 2011-03-10 | 0.8282 |
| 2011-03-09 | 0.8261 |
| 2011-03-08 | 0.8266 |
| 2011-03-07 | 0.8254 |
| 2011-03-06 | 0.8274 |
| 2011-03-05 | 0.8274 |
| 2011-03-04 | 0.8271 |
| 2011-03-03 | 0.8277 |
| 2011-03-02 | 0.8271 |
| 2011-03-01 | 0.826 |
| 2011-02-28 | 0.8282 |
| 2011-02-27 | 0.8282 |
| 2011-02-26 | 0.8282 |
| 2011-02-25 | 0.8281 |
| 2011-02-24 | 0.8281 |
| 2011-02-23 | 0.827 |
| 2011-02-22 | 0.8282 |
| 2011-02-21 | 0.8256 |
| 2011-02-20 | 0.8252 |
| 2011-02-19 | 0.8253 |
| 2011-02-18 | 0.8257 |
| 2011-02-17 | 0.8272 |
| 2011-02-16 | 0.8276 |
| 2011-02-15 | 0.828 |
| 2011-02-14 | 0.8289 |
| 2011-02-13 | 0.8283 |
| 2011-02-12 | 0.8283 |
| 2011-02-11 | 0.8288 |
| 2011-02-10 | 0.8284 |
| 2011-02-09 | 0.8281 |
| 2011-02-08 | 0.8239 |
| 2011-02-07 | 0.8256 |
| 2011-02-06 | 0.8271 |
| 2011-02-05 | 0.8261 |
| 2011-02-04 | 0.8242 |
| 2011-02-03 | 0.8244 |
| 2011-02-02 | 0.8247 |
| 2011-02-01 | 0.83 |
| 2011-01-31 | 0.8308 |
| 2011-01-30 | 0.8317 |
| 2011-01-29 | 0.8318 |
| 2011-01-28 | 0.8286 |
| 2011-01-27 | 0.8306 |
| 2011-01-26 | 0.8283 |
| 2011-01-25 | 0.8292 |
| 2011-01-24 | 0.829 |
| 2011-01-23 | 0.8272 |
| 2011-01-22 | 0.8275 |
| 2011-01-21 | 0.8287 |
| 2011-01-20 | 0.8287 |
| 2011-01-19 | 0.8278 |
| 2011-01-18 | 0.8271 |
| 2011-01-17 | 0.8279 |
| 2011-01-16 | 0.8287 |
| 2011-01-15 | 0.8287 |
| 2011-01-14 | 0.8295 |
| 2011-01-13 | 0.8283 |
| 2011-01-12 | 0.8312 |
| 2011-01-11 | 0.8293 |
| 2011-01-10 | 0.8335 |
| 2011-01-09 | 0.8324 |
| 2011-01-08 | 0.8317 |
| 2011-01-07 | 0.8318 |
| 2011-01-06 | 0.8296 |
| 2011-01-05 | 0.8306 |
| 2011-01-04 | 0.8296 |
| 2011-01-03 | 0.827 |
| 2011-01-02 | 0.8281 |
| 2011-01-01 | 0.8281 |
| 2010-12-31 | 0.8268 |
| 2010-12-30 | 0.8289 |
| 2010-12-29 | 0.8314 |
| 2010-12-28 | 0.8313 |
| 2010-12-27 | 0.8331 |
| 2010-12-26 | 0.8328 |
| 2010-12-25 | 0.8328 |
| 2010-12-24 | 0.8319 |
| 2010-12-23 | 0.8343 |
| 2010-12-22 | 0.8338 |
| 2010-12-21 | 0.8343 |
| 2010-12-20 | 0.8375 |
| 2010-12-19 | 0.8347 |
| 2010-12-18 | 0.8347 |
| 2010-12-17 | 0.8345 |
| 2010-12-16 | 0.8349 |
| 2010-12-15 | 0.8324 |
| 2010-12-14 | 0.8332 |
| 2010-12-13 | 0.837 |
| 2010-12-12 | 0.8359 |
| 2010-12-11 | 0.8359 |
| 2010-12-10 | 0.8341 |
| 2010-12-09 | 0.8356 |
| 2010-12-08 | 0.8365 |
| 2010-12-07 | 0.8357 |
| 2010-12-06 | 0.8366 |
| 2010-12-05 | 0.8343 |
| 2010-12-04 | 0.8341 |
| 2010-12-03 | 0.8366 |
| 2010-12-02 | 0.8353 |
| 2010-12-01 | 0.8351 |
| 2010-11-30 | 0.8372 |
| 2010-11-29 | 0.8362 |
| 2010-11-28 | 0.8373 |
| 2010-11-27 | 0.8373 |
| 2010-11-26 | 0.8372 |
| 2010-11-25 | 0.8357 |
| 2010-11-24 | 0.8358 |
| 2010-11-23 | 0.8346 |
| 2010-11-22 | 0.8357 |
| 2010-11-21 | 0.8346 |
| 2010-11-20 | 0.8346 |
| 2010-11-19 | 0.835 |
| 2010-11-18 | 0.8346 |
| 2010-11-17 | 0.8364 |
| 2010-11-16 | 0.8353 |
| 2010-11-15 | 0.8343 |
| 2010-11-14 | 0.8348 |
| 2010-11-13 | 0.8338 |
| 2010-11-12 | 0.8353 |
| 2010-11-11 | 0.823 |
| 2010-11-10 | 0.8338 |
| 2010-11-09 | 0.8349 |
| 2010-11-08 | 0.8393 |
| 2010-11-07 | 0.8365 |
| 2010-11-06 | 0.8365 |
| 2010-11-05 | 0.8362 |
| 2010-11-04 | 0.8365 |
| 2010-11-03 | 0.8395 |
| 2010-11-02 | 0.84 |
| 2010-11-01 | 0.8417 |
| 2010-10-31 | 0.838 |
| 2010-10-30 | 0.838 |
| 2010-10-29 | 0.8389 |
| 2010-10-28 | 0.8405 |
| 2010-10-27 | 0.8419 |
| 2010-10-26 | 0.8374 |
| 2010-10-25 | 0.835 |
| 2010-10-24 | 0.8381 |
| 2010-10-23 | 0.8381 |
| 2010-10-22 | 0.8382 |
| 2010-10-21 | 0.8358 |
| 2010-10-20 | 0.8449 |
| 2010-10-19 | 0.8337 |
| 2010-10-18 | 0.8334 |
| 2010-10-17 | 0.8391 |
| 2010-10-16 | 0.8369 |
| 2010-10-15 | 0.8356 |
| 2010-10-14 | 0.834 |
| 2010-10-13 | 0.8404 |
| 2010-10-12 | 0.8396 |
| 2010-10-11 | 0.8386 |
| 2010-10-10 | 0.8387 |
| 2010-10-09 | 0.8387 |
| 2010-10-08 | 0.8403 |
| 2010-10-07 | 0.8423 |
| 2010-10-06 | 0.8417 |
| 2010-10-05 | 0.8423 |
| 2010-10-04 | 0.8425 |
| 2010-10-03 | 0.8435 |
| 2010-10-02 | 0.8435 |
| 2010-10-01 | 0.8435 |
| 2010-09-30 | 0.8437 |
| 2010-09-29 | 0.8413 |
| 2010-09-28 | 0.8429 |
| 2010-09-27 | 0.8422 |
| 2010-09-26 | 0.8447 |
| 2010-09-25 | 0.8447 |
| 2010-09-24 | 0.845 |
| 2010-09-23 | 0.845 |
| 2010-09-22 | 0.8436 |
| 2010-09-21 | 0.8532 |
| 2010-09-20 | 0.8453 |
| 2010-09-19 | 0.8489 |
| 2010-09-18 | 0.8489 |
| 2010-09-17 | 0.8494 |
| 2010-09-16 | 0.8492 |
| 2010-09-15 | 0.8513 |
| 2010-09-14 | 0.8509 |
| 2010-09-13 | 0.8541 |
| 2010-09-12 | 0.8558 |
| 2010-09-11 | 0.8557 |
| 2010-09-10 | 0.8523 |
| 2010-09-09 | 0.8556 |
| 2010-09-08 | 0.8578 |
| 2010-09-07 | 0.855 |
| 2010-09-06 | 0.8543 |
| 2010-09-05 | 0.8592 |
| 2010-09-04 | 0.8592 |
| 2010-09-03 | 0.8586 |
| 2010-09-02 | 0.8616 |
| 2010-09-01 | 0.8618 |
| 2010-08-31 | 0.8627 |
| 2010-08-30 | 0.8622 |
| 2010-08-29 | 0.8612 |
| 2010-08-28 | 0.8612 |
| 2010-08-27 | 0.8618 |
| 2010-08-26 | 0.8599 |
| 2010-08-25 | 0.862 |
| 2010-08-24 | 0.8611 |
| 2010-08-23 | 0.8605 |
| 2010-08-22 | 0.8602 |
| 2010-08-21 | 0.8602 |
| 2010-08-20 | 0.8608 |
| 2010-08-19 | 0.8599 |
| 2010-08-18 | 0.8592 |
| 2010-08-17 | 0.8596 |
| 2010-08-16 | 0.8617 |
| 2010-08-15 | 0.8612 |
| 2010-08-14 | 0.8612 |
| 2010-08-13 | 0.861 |
| 2010-08-12 | 0.8604 |
| 2010-08-11 | 0.8583 |
| 2010-08-10 | 0.861 |
| 2010-08-09 | 0.8559 |
| 2010-08-08 | 0.8573 |
| 2010-08-07 | 0.8573 |
| 2010-08-06 | 0.8568 |
| 2010-08-05 | 0.8578 |
| 2010-08-04 | 0.8581 |
| 2010-08-03 | 0.8574 |
| 2010-08-02 | 0.8578 |
| 2010-08-01 | 0.8579 |
| 2010-07-31 | 0.8579 |
| 2010-07-30 | 0.8578 |
| 2010-07-29 | 0.858 |
| 2010-07-28 | 0.8587 |
| 2010-07-27 | 0.8575 |
| 2010-07-26 | 0.858 |
| 2010-07-25 | 0.8571 |
| 2010-07-24 | 0.8571 |
| 2010-07-23 | 0.8584 |
| 2010-07-22 | 0.858 |
| 2010-07-21 | 0.8536 |
| 2010-07-20 | 0.8583 |
| 2010-07-19 | 0.8577 |
| 2010-07-18 | 0.8576 |
| 2010-07-17 | 0.8576 |
| 2010-07-16 | 0.8578 |
| 2010-07-15 | 0.8579 |
| 2010-07-14 | 0.857 |
| 2010-07-13 | 0.8572 |
| 2010-07-12 | 0.8567 |
| 2010-07-11 | 0.8578 |
| 2010-07-10 | 0.8578 |
| 2010-07-09 | 0.8572 |
| 2010-07-08 | 0.8567 |
| 2010-07-07 | 0.857 |
| 2010-07-06 | 0.8573 |
| 2010-07-05 | 0.8538 |
| 2010-07-04 | 0.856 |
| 2010-07-03 | 0.8574 |
| 2010-07-02 | 0.8557 |
| 2010-07-01 | 0.8568 |
| 2010-06-30 | 0.8572 |
| 2010-06-29 | 0.8576 |
| 2010-06-28 | 0.8601 |
| 2010-06-27 | 0.8586 |
| 2010-06-26 | 0.8586 |
| 2010-06-25 | 0.8585 |
| 2010-06-24 | 0.8601 |
| 2010-06-23 | 0.8608 |
| 2010-06-22 | 0.8613 |
| 2010-06-21 | 0.8591 |
| 2010-06-20 | 0.8628 |
| 2010-06-19 | 0.8628 |
| 2010-06-18 | 0.8641 |
| 2010-06-17 | 0.863 |
| 2010-06-16 | 0.8628 |
| 2010-06-15 | 0.8634 |
| 2010-06-14 | 0.8602 |
| 2010-06-13 | 0.8635 |
| 2010-06-12 | 0.8635 |
| 2010-06-11 | 0.8628 |
| 2010-06-10 | 0.8628 |
| 2010-06-09 | 0.8616 |
| 2010-06-08 | 0.8614 |
| 2010-06-07 | 0.8627 |
| 2010-06-06 | 0.8615 |
| 2010-06-05 | 0.8615 |
| 2010-06-04 | 0.8588 |
| 2010-06-03 | 0.8609 |
| 2010-06-02 | 0.8612 |
| 2010-06-01 | 0.8603 |
| 2010-05-31 | 0.8601 |
| 2010-05-30 | 0.8616 |
| 2010-05-29 | 0.8616 |
| 2010-05-28 | 0.855 |
| 2010-05-27 | 0.8613 |
| 2010-05-26 | 0.8563 |
| 2010-05-25 | 0.8609 |
| 2010-05-24 | 0.8578 |
| 2010-05-23 | 0.8618 |
| 2010-05-22 | 0.8618 |
| 2010-05-21 | 0.8625 |
| 2010-05-20 | 0.8731 |
| 2010-05-19 | 0.8612 |
| 2010-05-18 | 0.8492 |
| 2010-05-17 | 0.8606 |
| 2010-05-16 | 0.861 |
| 2010-05-15 | 0.861 |
| 2010-05-14 | 0.8515 |
| 2010-05-13 | 0.8615 |
| 2010-05-12 | 0.8589 |
| 2010-05-11 | 0.8628 |
| 2010-05-10 | 0.8584 |
| 2010-05-09 | 0.8615 |
| 2010-05-08 | 0.8615 |
| 2010-05-07 | 0.8616 |
| 2010-05-06 | 0.8586 |
| 2010-05-05 | 0.8636 |
| 2010-05-04 | 0.8614 |
| 2010-05-03 | 0.8613 |
| 2010-05-02 | 0.8511 |
| 2010-05-01 | 0.8511 |
| 2010-04-30 | 0.8618 |
| 2010-04-29 | 0.8618 |
| 2010-04-28 | 0.8602 |
| 2010-04-27 | 0.861 |
| 2010-04-26 | 0.8625 |
| 2010-04-25 | 0.8511 |
| 2010-04-24 | 0.8511 |
| 2010-04-23 | 0.8616 |
| 2010-04-22 | 0.8625 |
| 2010-04-21 | 0.8616 |
| 2010-04-20 | 0.8609 |
| 2010-04-19 | 0.8614 |
| 2010-04-18 | 0.8652 |
| 2010-04-17 | 0.8652 |
| 2010-04-16 | 0.8617 |
| 2010-04-15 | 0.8619 |
| 2010-04-14 | 0.8622 |
| 2010-04-13 | 0.8617 |
| 2010-04-12 | 0.8613 |
| 2010-04-11 | 0.8553 |
| 2010-04-10 | 0.8553 |
| 2010-04-09 | 0.8707 |
| 2010-04-08 | 0.8635 |
| 2010-04-07 | 0.8637 |
| 2010-04-06 | 0.8601 |
| 2010-04-05 | 0.8607 |
| 2010-04-04 | 0.8614 |
| 2010-04-03 | 0.8614 |
| 2010-04-02 | 0.8612 |
| 2010-04-01 | 0.8646 |
| 2010-03-31 | 0.862 |
| 2010-03-30 | 0.8617 |
| 2010-03-29 | 0.8617 |
| 2010-03-28 | 0.8633 |
| 2010-03-27 | 0.8633 |
| 2010-03-26 | 0.8664 |
| 2010-03-25 | 0.8617 |
| 2010-03-24 | 0.8634 |
| 2010-03-23 | 0.858 |
| 2010-03-22 | 0.8612 |
| 2010-03-21 | 0.8571 |
| 2010-03-20 | 0.8571 |
| 2010-03-19 | 0.8569 |
| 2010-03-18 | 0.8577 |
| 2010-03-17 | 0.8558 |
| 2010-03-16 | 0.8558 |
| 2010-03-15 | 0.8562 |
| 2010-03-14 | 0.8682 |
| 2010-03-13 | 0.8682 |
| 2010-03-12 | 0.8565 |
| 2010-03-11 | 0.8562 |
| 2010-03-10 | 0.8549 |
| 2010-03-09 | 0.8559 |
| 2010-03-08 | 0.8555 |
| 2010-03-07 | 0.8568 |
| 2010-03-06 | 0.8568 |
| 2010-03-05 | 0.856 |
| 2010-03-04 | 0.8554 |
| 2010-03-03 | 0.8558 |
| 2010-03-02 | 0.8564 |
| 2010-03-01 | 0.8559 |
| 2010-02-28 | 0.8556 |
| 2010-02-27 | 0.8556 |
| 2010-02-26 | 0.8563 |
| 2010-02-25 | 0.8557 |
| 2010-02-24 | 0.8555 |
| 2010-02-23 | 0.8562 |
| 2010-02-22 | 0.8576 |
| 2010-02-21 | 0.8543 |
| 2010-02-20 | 0.8543 |
| 2010-02-19 | 0.8544 |
| 2010-02-18 | 0.8544 |
| 2010-02-17 | 0.8536 |
| 2010-02-16 | 0.852 |
| 2010-02-15 | 0.8525 |
| 2010-02-14 | 0.8507 |
| 2010-02-13 | 0.8507 |
| 2010-02-12 | 0.8526 |
| 2010-02-11 | 0.8518 |
| 2010-02-10 | 0.8471 |
| 2010-02-09 | 0.8445 |
| 2010-02-08 | 0.8508 |
| 2010-02-07 | 0.85 |
| 2010-02-06 | 0.85 |
| 2010-02-05 | 0.8495 |
| 2010-02-04 | 0.8507 |
| 2010-02-03 | 0.8462 |
| 2010-02-02 | 0.8461 |
| 2010-02-01 | 0.8488 |
| 2010-01-31 | 0.8535 |
| 2010-01-30 | 0.8535 |
| 2010-01-29 | 0.853 |
| 2010-01-28 | 0.8529 |
| 2010-01-27 | 0.8463 |
| 2010-01-26 | 0.8453 |
| 2010-01-25 | 0.8457 |
| 2010-01-24 | 0.8419 |
| 2010-01-23 | 0.8419 |
| 2010-01-22 | 0.8464 |
| 2010-01-21 | 0.844 |
| 2010-01-20 | 0.8418 |
| 2010-01-19 | 0.8415 |
| 2010-01-18 | 0.8458 |
| 2010-01-17 | 0.8471 |
| 2010-01-16 | 0.8471 |
| 2010-01-15 | 0.8448 |
| 2010-01-14 | 0.8502 |
| 2010-01-13 | 0.8448 |
| 2010-01-12 | 0.8433 |
| 2010-01-11 | 0.8526 |
| 2010-01-10 | 0.8503 |
| 2010-01-09 | 0.8503 |
| 2010-01-08 | 0.8505 |
| 2010-01-07 | 0.8505 |
| 2010-01-06 | 0.8499 |
| 2010-01-05 | 0.8545 |
| 2010-01-04 | 0.8534 |
| 2010-01-03 | 0.8528 |
| 2010-01-02 | 0.8528 |
| 2010-01-01 | 0.8481 |
| 2009-12-31 | 0.8529 |
| 2009-12-30 | 0.8525 |
| 2009-12-29 | 0.8542 |
| 2009-12-28 | 0.857 |
| 2009-12-27 | 0.8566 |
| 2009-12-26 | 0.8566 |
| 2009-12-25 | 0.8592 |
| 2009-12-24 | 0.8591 |
| 2009-12-23 | 0.8606 |
| 2009-12-22 | 0.857 |
| 2009-12-21 | 0.8572 |
| 2009-12-20 | 0.8566 |
| 2009-12-19 | 0.8566 |
| 2009-12-18 | 0.8561 |
| 2009-12-17 | 0.8563 |
| 2009-12-16 | 0.8562 |
| 2009-12-15 | 0.8565 |
| 2009-12-14 | 0.8548 |
| 2009-12-13 | 0.8535 |
| 2009-12-12 | 0.8535 |
| 2009-12-11 | 0.8555 |
| 2009-12-10 | 0.8544 |
| 2009-12-09 | 0.8518 |
| 2009-12-08 | 0.8529 |
| 2009-12-07 | 0.854 |
| 2009-12-06 | 0.8544 |
| 2009-12-05 | 0.8544 |
| 2009-12-04 | 0.8533 |
| 2009-12-03 | 0.8559 |
| 2009-12-02 | 0.8544 |
| 2009-12-01 | 0.8521 |
| 2009-11-30 | 0.8552 |
| 2009-11-29 | 0.853 |
| 2009-11-28 | 0.853 |
| 2009-11-27 | 0.8529 |
| 2009-11-26 | 0.8481 |
| 2009-11-25 | 0.8528 |
| 2009-11-24 | 0.8496 |
| 2009-11-23 | 0.8433 |
| 2009-11-22 | 0.838 |
| 2009-11-21 | 0.838 |
| 2009-11-20 | 0.8424 |
| 2009-11-19 | 0.8381 |
| 2009-11-18 | 0.8403 |
| 2009-11-17 | 0.8414 |
| 2009-11-16 | 0.8433 |
| 2009-11-15 | 0.8376 |
| 2009-11-14 | 0.8376 |
| 2009-11-13 | 0.8397 |
| 2009-11-12 | 0.8373 |
| 2009-11-11 | 0.8411 |
| 2009-11-10 | 0.8384 |
| 2009-11-09 | 0.9057 |
| 2009-11-08 | 0.8392 |
| 2009-11-07 | 0.8392 |
| 2009-11-06 | 0.8394 |
| 2009-11-05 | 0.8387 |
| 2009-11-04 | 0.8292 |
| 2009-11-03 | 0.8286 |
| 2009-11-02 | 0.8361 |
| 2009-11-01 | 0.843 |
| 2009-10-31 | 0.843 |
| 2009-10-30 | 0.843 |
| 2009-10-29 | 0.8356 |
| 2009-10-28 | 0.8396 |
| 2009-10-27 | 0.8388 |
| 2009-10-26 | 0.8361 |
| 2009-10-25 | 0.8327 |
| 2009-10-24 | 0.8327 |
| 2009-10-23 | 0.8364 |
| 2009-10-22 | 0.8332 |
| 2009-10-21 | 0.8311 |
| 2009-10-20 | 0.8282 |
| 2009-10-19 | 0.836 |
| 2009-10-18 | 0.8377 |
| 2009-10-17 | 0.8377 |
| 2009-10-16 | 0.8451 |
| 2009-10-15 | 0.8431 |
| 2009-10-14 | 0.8339 |
| 2009-10-13 | 0.8281 |
| 2009-10-12 | 0.833 |
| 2009-10-11 | 0.8294 |
| 2009-10-10 | 0.8294 |
| 2009-10-09 | 0.8291 |
| 2009-10-08 | 0.8191 |
| 2009-10-07 | 0.8199 |
| 2009-10-06 | 0.8225 |
| 2009-10-05 | 0.8215 |
| 2009-10-04 | 0.8059 |
| 2009-10-03 | 0.8059 |
| 2009-10-02 | 0.8056 |
| 2009-10-01 | 0.8179 |
| 2009-09-30 | 0.8314 |
| 2009-09-29 | 0.8086 |
| 2009-09-28 | 0.8117 |
| 2009-09-27 | 0.8014 |
| 2009-09-26 | 0.8014 |
| 2009-09-25 | 0.8073 |
| 2009-09-24 | 0.8042 |
| 2009-09-23 | 0.7999 |
| 2009-09-22 | 0.8078 |
| 2009-09-21 | 0.8055 |
| 2009-09-20 | 0.7986 |
| 2009-09-19 | 0.7986 |
| 2009-09-18 | 0.7986 |
| 2009-09-17 | 0.8004 |
| 2009-09-16 | 0.8021 |
| 2009-09-15 | 0.8101 |
| 2009-09-14 | 0.7979 |
| 2009-09-13 | 0.8147 |
| 2009-09-12 | 0.8147 |
| 2009-09-11 | 0.8026 |
| 2009-09-10 | 0.813 |
| 2009-09-09 | 0.8136 |
| 2009-09-08 | 0.7815 |
| 2009-09-07 | 0.7692 |
| 2009-09-06 | 0.7691 |
| 2009-09-05 | 0.7691 |
| 2009-09-04 | 0.7688 |
| 2009-09-03 | 0.7774 |
| 2009-09-02 | 0.7912 |
| 2009-09-01 | 0.8093 |
| 2009-08-31 | 0.8112 |
| 2009-08-30 | 0.8004 |
| 2009-08-29 | 0.8004 |
| 2009-08-28 | 0.8169 |
| 2009-08-27 | 0.8068 |
| 2009-08-26 | 0.8061 |
| 2009-08-25 | 0.8071 |
| 2009-08-24 | 0.8082 |
| 2009-08-23 | 0.8096 |
| 2009-08-22 | 0.8096 |
| 2009-08-21 | 0.8095 |
| 2009-08-20 | 0.8167 |
| 2009-08-19 | 0.8202 |
| 2009-08-18 | 0.8223 |
| 2009-08-17 | 0.8211 |
| 2009-08-16 | 0.8543 |
| 2009-08-15 | 0.8543 |
| 2009-08-14 | 0.854 |
| 2009-08-13 | 0.8184 |
| 2009-08-12 | 0.8323 |
| 2009-08-11 | 0.8416 |
| 2009-08-10 | 0.8484 |
| 2009-08-09 | 0.8468 |
| 2009-08-08 | 0.8468 |
| 2009-08-07 | 0.8574 |
| 2009-08-06 | 0.8523 |
| 2009-08-05 | 0.8697 |
| 2009-08-04 | 0.8691 |
| 2009-08-03 | 0.868 |
| 2009-08-02 | 0.8506 |
| 2009-08-01 | 0.8506 |
| 2009-07-31 | 0.8704 |
| 2009-07-30 | 0.8563 |
| 2009-07-29 | 0.8755 |
| 2009-07-28 | 0.8746 |
| 2009-07-27 | 0.8615 |
| 2009-07-26 | 0.862 |
| 2009-07-25 | 0.862 |
| 2009-07-24 | 0.8609 |
| 2009-07-23 | 0.862 |
| 2009-07-22 | 0.8922 |
| 2009-07-21 | 0.8921 |
| 2009-07-20 | 0.8925 |
| 2009-07-19 | 0.882 |
| 2009-07-18 | 0.882 |
| 2009-07-17 | 0.8922 |
| 2009-07-16 | 0.8918 |
| 2009-07-15 | 0.8865 |
| 2009-07-14 | 0.8922 |
| 2009-07-13 | 0.8962 |
| 2009-07-12 | 0.8891 |
| 2009-07-11 | 0.8891 |
| 2009-07-10 | 0.8907 |
| 2009-07-09 | 0.8977 |
| 2009-07-08 | 0.8918 |
| 2009-07-07 | 0.8889 |
| 2009-07-06 | 0.8976 |
| 2009-07-05 | 0.8954 |
| 2009-07-04 | 0.8954 |
| 2009-07-03 | 0.8923 |
| 2009-07-02 | 0.8923 |
| 2009-07-01 | 0.8826 |
| 2009-06-30 | 0.8905 |
| 2009-06-29 | 0.8968 |
| 2009-06-28 | 0.8851 |
| 2009-06-27 | 0.8851 |
| 2009-06-26 | 0.8935 |
| 2009-06-25 | 0.8911 |
| 2009-06-24 | 0.8903 |
| 2009-06-23 | 0.8927 |
| 2009-06-22 | 0.8951 |
| 2009-06-21 | 0.8954 |
| 2009-06-20 | 0.8954 |
| 2009-06-19 | 0.8978 |
| 2009-06-18 | 0.8898 |
| 2009-06-17 | 0.898 |
| 2009-06-16 | 0.8925 |
| 2009-06-15 | 0.8967 |
| 2009-06-14 | 0.8951 |
| 2009-06-13 | 0.8951 |
| 2009-06-12 | 0.8946 |
| 2009-06-11 | 0.8987 |
| 2009-06-10 | 0.8991 |
| 2009-06-09 | 0.9 |
| 2009-06-08 | 0.8985 |
| 2009-06-07 | 0.8967 |
| 2009-06-06 | 0.8967 |
| 2009-06-05 | 0.8965 |
| 2009-06-04 | 0.8977 |
| 2009-06-03 | 0.8986 |
| 2009-06-02 | 0.8949 |
| 2009-06-01 | 0.8917 |
| 2009-05-31 | 0.8984 |
| 2009-05-30 | 0.8984 |
| 2009-05-29 | 0.8987 |
| 2009-05-28 | 0.8917 |
| 2009-05-27 | 0.8925 |
| 2009-05-26 | 0.8992 |
| 2009-05-25 | 0.8961 |
| 2009-05-24 | 0.896 |
| 2009-05-23 | 0.896 |
| 2009-05-22 | 0.8954 |
| 2009-05-21 | 0.901 |
| 2009-05-20 | 0.911 |
| 2009-05-19 | 0.8992 |
| 2009-05-18 | 0.8965 |
| 2009-05-17 | 0.8961 |
| 2009-05-16 | 0.8961 |
| 2009-05-15 | 0.8944 |
| 2009-05-14 | 0.8945 |
| 2009-05-13 | 0.8849 |
| 2009-05-12 | 0.8723 |
| 2009-05-11 | 0.8804 |
| 2009-05-10 | 0.8801 |
| 2009-05-09 | 0.8801 |
| 2009-05-08 | 0.8801 |
| 2009-05-07 | 0.8546 |
| 2009-05-06 | 0.8543 |
| 2009-05-05 | 0.8567 |
| 2009-05-04 | 0.8636 |
| 2009-05-03 | 0.8631 |
| 2009-05-02 | 0.8631 |
| 2009-05-01 | 0.8631 |
| 2009-04-30 | 0.8631 |
| 2009-04-29 | 0.841 |
| 2009-04-28 | 0.8572 |
| 2009-04-27 | 0.8591 |
| 2009-04-26 | 0.8532 |
| 2009-04-25 | 0.8532 |
| 2009-04-24 | 0.8525 |
| 2009-04-23 | 0.849 |
| 2009-04-22 | 0.8629 |
| 2009-04-21 | 0.8589 |
| 2009-04-20 | 0.8504 |
| 2009-04-19 | 0.851 |
| 2009-04-18 | 0.851 |
| 2009-04-17 | 0.8507 |
| 2009-04-16 | 0.8527 |
| 2009-04-15 | 0.8496 |
| 2009-04-14 | 0.8529 |
| 2009-04-13 | 0.8592 |
| 2009-04-12 | 0.8532 |
| 2009-04-11 | 0.8532 |
| 2009-04-10 | 0.8558 |
| 2009-04-09 | 0.8439 |
| 2009-04-08 | 0.8519 |
| 2009-04-07 | 0.8544 |
| 2009-04-06 | 0.8503 |
| 2009-04-05 | 0.8543 |
| 2009-04-04 | 0.8543 |
| 2009-04-03 | 0.8539 |
| 2009-04-02 | 0.8536 |
| 2009-04-01 | 0.8566 |
| 2009-03-31 | 0.855 |
| 2009-03-30 | 0.8569 |
| 2009-03-29 | 0.854 |
| 2009-03-28 | 0.854 |
| 2009-03-27 | 0.8536 |
| 2009-03-26 | 0.8543 |
| 2009-03-25 | 0.8543 |
| 2009-03-24 | 0.8532 |
| 2009-03-23 | 0.8571 |
| 2009-03-22 | 0.8589 |
| 2009-03-21 | 0.8589 |
| 2009-03-20 | 0.8584 |
| 2009-03-19 | 0.8572 |
| 2009-03-18 | 0.8828 |
| 2009-03-17 | 0.8612 |
| 2009-03-16 | 0.8602 |
| 2009-03-15 | 0.8384 |
| 2009-03-14 | 0.8384 |
| 2009-03-13 | 0.8445 |
| 2009-03-12 | 0.8385 |
| 2009-03-11 | 0.8362 |
| 2009-03-10 | 0.8781 |
| 2009-03-09 | 0.8765 |
| 2009-03-08 | 0.8769 |
| 2009-03-07 | 0.8769 |
| 2009-03-06 | 0.882 |
| 2009-03-05 | 0.8757 |
| 2009-03-04 | 0.8764 |
| 2009-03-03 | 0.8134 |
| 2009-03-02 | 0.8083 |
| 2009-03-01 | 0.7721 |
| 2009-02-28 | 0.8261 |
| 2009-02-27 | 0.8037 |
| 2009-02-26 | 0.8075 |
| 2009-02-25 | 0.7715 |
| 2009-02-24 | 0.7447 |
| 2009-02-23 | 0.7676 |
| 2009-02-22 | 0.8258 |
| 2009-02-21 | 0.8258 |
| 2009-02-20 | 0.8279 |
| 2009-02-19 | 0.8135 |
| 2009-02-18 | 0.8269 |
| 2009-02-17 | 0.8335 |
| 2009-02-16 | 0.8422 |
| 2009-02-15 | 0.8444 |
| 2009-02-14 | 0.8444 |
| 2009-02-13 | 0.8416 |
| 2009-02-12 | 0.8693 |
| 2009-02-11 | 0.8413 |
| 2009-02-10 | 0.8531 |
| 2009-02-09 | 0.8856 |
| 2009-02-08 | 0.8876 |
| 2009-02-07 | 0.8876 |
| 2009-02-06 | 0.8925 |
| 2009-02-05 | 0.885 |
| 2009-02-04 | 0.8864 |
| 2009-02-03 | 0.8926 |
| 2009-02-02 | 0.867 |
| 2009-02-01 | 0.8906 |
| 2009-01-31 | 0.8906 |
| 2009-01-30 | 0.8904 |
| 2009-01-29 | 0.8886 |
| 2009-01-28 | 0.8736 |
| 2009-01-27 | 0.8619 |
| 2009-01-26 | 0.8828 |
| 2009-01-25 | 0.8713 |
| 2009-01-24 | 0.8713 |
| 2009-01-23 | 0.8709 |
| 2009-01-22 | 0.8706 |
| 2009-01-21 | 0.87 |
| 2009-01-20 | 0.8626 |
| 2009-01-19 | 0.77 |
| 2009-01-18 | 0.7833 |
| 2009-01-17 | 0.7833 |
| 2009-01-16 | 0.8529 |
| 2009-01-15 | 0.7827 |
| 2009-01-14 | 0.7845 |
| 2009-01-13 | 0.8437 |
| 2009-01-12 | 0.8413 |
| 2009-01-11 | 0.8439 |
| 2009-01-10 | 0.8439 |
| 2009-01-09 | 0.8301 |
| 2009-01-08 | 0.8428 |
| 2009-01-07 | 0.8205 |
| 2009-01-06 | 0.8222 |
| 2009-01-05 | 0.8411 |
| 2009-01-04 | 0.8748 |
| 2009-01-03 | 0.8748 |
| 2009-01-02 | 0.8785 |
| 2009-01-01 | 0.8935 |
| 2008-12-31 | 0.885 |
| 2008-12-30 | 0.8962 |
| 2008-12-29 | 0.8908 |
| 2008-12-28 | 0.9014 |
| 2008-12-27 | 0.9014 |
| 2008-12-26 | 0.8967 |
| 2008-12-25 | 0.8674 |
| 2008-12-24 | 0.8702 |
| 2008-12-23 | 0.8686 |
| 2008-12-22 | 0.8664 |
| 2008-12-21 | 0.8503 |
| 2008-12-20 | 0.8503 |
| 2008-12-19 | 0.8517 |
| 2008-12-18 | 0.8626 |
| 2008-12-17 | 0.881 |
| 2008-12-16 | 0.88 |
| 2008-12-15 | 0.843 |
| 2008-12-14 | 0.8773 |
| 2008-12-13 | 0.8773 |
| 2008-12-12 | 0.8764 |
| 2008-12-11 | 0.8942 |
| 2008-12-10 | 0.8994 |
| 2008-12-09 | 0.9061 |
| 2008-12-08 | 0.9075 |
| 2008-12-07 | 0.9136 |
| 2008-12-06 | 0.9136 |
| 2008-12-05 | 0.9141 |
| 2008-12-04 | 0.914 |
| 2008-12-03 | 0.9463 |
| 2008-12-02 | 0.922 |
| 2008-12-01 | 0.9309 |
| 2008-11-30 | 1.0187 |
| 2008-11-29 | 1.0187 |
| 2008-11-28 | 1.0169 |
| 2008-11-27 | 1.1258 |
| 2008-11-26 | 1.0116 |
| 2008-11-25 | 1.0214 |
| 2008-11-24 | 1.141 |
| 2008-11-23 | 1.1196 |
| 2008-11-22 | 1.1196 |
| 2008-11-21 | 1.1167 |
| 2008-11-20 | 1.1151 |
| 2008-11-19 | 1.1267 |
| 2008-11-18 | 1.1625 |
| 2008-11-17 | 1.1819 |
| 2008-11-16 | 1.1845 |
| 2008-11-15 | 1.1845 |
| 2008-11-14 | 1.1904 |
| 2008-11-13 | 1.2142 |
| 2008-11-12 | 1.1774 |
| 2008-11-11 | 1.1661 |
| 2008-11-10 | 1.1821 |
| 2008-11-09 | 1.1807 |
| 2008-11-08 | 1.1807 |
| 2008-11-07 | 1.179 |
| 2008-11-06 | 1.1773 |
| 2008-11-05 | 1.1676 |
| 2008-11-04 | 1.1766 |
| 2008-11-03 | 1.1658 |
| 2008-11-02 | 1.1669 |
| 2008-11-01 | 1.1669 |
| 2008-10-31 | 1.1681 |
| 2008-10-30 | 1.148 |
| 2008-10-29 | 1.1677 |
| 2008-10-28 | 1.1769 |
| 2008-10-27 | 1.1428 |
| 2008-10-26 | 1.1366 |
| 2008-10-25 | 1.1366 |
| 2008-10-24 | 1.1831 |
| 2008-10-23 | 1.1477 |
| 2008-10-22 | 1.1838 |
| 2008-10-21 | 1.2331 |
| 2008-10-20 | 1.2552 |
| 2008-10-19 | 1.3489 |
| 2008-10-18 | 1.3489 |
| 2008-10-17 | 1.3053 |
| 2008-10-16 | 1.3132 |
| 2008-10-15 | 1.3453 |
| 2008-10-14 | 1.348 |
| 2008-10-13 | 1.3358 |
| 2008-10-12 | 1.314 |
| 2008-10-11 | 1.314 |
| 2008-10-10 | 1.3234 |
| 2008-10-09 | 1.2396 |
| 2008-10-08 | 1.246 |
| 2008-10-07 | 1.2885 |
| 2008-10-06 | 1.2901 |
| 2008-10-05 | 1.3415 |
| 2008-10-04 | 1.3415 |
| 2008-10-03 | 1.3167 |
| 2008-10-02 | 1.3211 |
| 2008-10-01 | 1.3389 |
| 2008-09-30 | 1.3595 |
| 2008-09-29 | 1.3504 |
| 2008-09-28 | 1.3574 |
| 2008-09-27 | 1.3574 |
| 2008-09-26 | 1.3577 |
| 2008-09-25 | 1.3448 |
| 2008-09-24 | 1.3505 |
| 2008-09-23 | 1.3525 |
| 2008-09-22 | 1.375 |
| 2008-09-21 | 1.3643 |
| 2008-09-20 | 1.3643 |
| 2008-09-19 | 1.375 |
| 2008-09-18 | 1.3651 |
| 2008-09-17 | 1.4411 |
| 2008-09-16 | 1.4258 |
| 2008-09-15 | 1.4406 |
| 2008-09-14 | 1.4372 |
| 2008-09-13 | 1.4372 |
| 2008-09-12 | 1.4493 |
| 2008-09-11 | 1.4326 |
| 2008-09-10 | 1.4328 |
| 2008-09-09 | 1.4558 |
| 2008-09-08 | 1.4589 |
| 2008-09-07 | 1.4553 |
| 2008-09-06 | 1.4553 |
| 2008-09-05 | 1.4516 |
| 2008-09-04 | 1.4334 |
| 2008-09-03 | 1.4586 |
| 2008-09-02 | 1.449 |
| 2008-09-01 | 1.458 |
| 2008-08-31 | 1.4637 |
| 2008-08-30 | 1.4637 |
| 2008-08-29 | 1.4655 |
| 2008-08-28 | 1.4618 |
| 2008-08-27 | 1.4716 |
| 2008-08-26 | 1.4829 |
| 2008-08-25 | 1.4822 |
| 2008-08-24 | 1.4811 |
| 2008-08-23 | 1.4811 |
| 2008-08-22 | 1.4828 |
| 2008-08-21 | 1.4817 |
| 2008-08-20 | 1.4871 |
| 2008-08-19 | 1.4918 |
| 2008-08-18 | 1.4931 |
| 2008-08-17 | 1.4864 |
| 2008-08-16 | 1.4864 |
| 2008-08-15 | 1.4839 |
| 2008-08-14 | 1.4815 |
| 2008-08-13 | 1.4873 |
| 2008-08-12 | 1.4834 |
| 2008-08-11 | 1.4837 |
| 2008-08-10 | 1.4821 |
| 2008-08-09 | 1.4821 |
| 2008-08-08 | 1.4808 |
| 2008-08-07 | 1.4824 |
| 2008-08-06 | 1.4814 |
| 2008-08-05 | 1.4816 |
| 2008-08-04 | 1.4841 |
| 2008-08-03 | 1.4804 |
| 2008-08-02 | 1.4804 |
| 2008-08-01 | 1.4816 |
| 2008-07-31 | 1.4634 |
| 2008-07-30 | 1.4632 |
| 2008-07-29 | 1.4549 |
| 2008-07-28 | 1.4735 |
| 2008-07-27 | 1.4752 |
| 2008-07-26 | 1.4752 |
| 2008-07-25 | 1.4862 |
| 2008-07-24 | 1.4786 |
| 2008-07-23 | 1.4918 |
| 2008-07-22 | 1.4938 |
| 2008-07-21 | 1.4858 |
| 2008-07-20 | 1.4862 |
| 2008-07-19 | 1.4862 |
| 2008-07-18 | 1.479 |
| 2008-07-17 | 1.4784 |
| 2008-07-16 | 1.4817 |
| 2008-07-15 | 1.4736 |
| 2008-07-14 | 1.482 |
| 2008-07-13 | 1.4813 |
| 2008-07-12 | 1.4813 |
| 2008-07-11 | 1.4806 |
| 2008-07-10 | 1.4813 |
| 2008-07-09 | 1.4993 |
| 2008-07-08 | 1.4962 |
| 2008-07-07 | 1.4757 |
| 2008-07-06 | 1.4888 |
| 2008-07-05 | 1.4888 |
| 2008-07-04 | 1.4905 |
| 2008-07-03 | 1.4691 |
| 2008-07-02 | 1.4843 |
| 2008-07-01 | 1.522 |
| 2008-06-30 | 1.5108 |
| 2008-06-29 | 1.5133 |
| 2008-06-28 | 1.5133 |
| 2008-06-27 | 1.5034 |
| 2008-06-26 | 1.5032 |
| 2008-06-25 | 1.4893 |
| 2008-06-24 | 1.4742 |
| 2008-06-23 | 1.4863 |
| 2008-06-22 | 1.479 |
| 2008-06-21 | 1.479 |
| 2008-06-20 | 1.4768 |
| 2008-06-19 | 1.4796 |
| 2008-06-18 | 1.4762 |
| 2008-06-17 | 1.4767 |
| 2008-06-16 | 1.4698 |
| 2008-06-15 | 1.4711 |
| 2008-06-14 | 1.4711 |
| 2008-06-13 | 1.4817 |
| 2008-06-12 | 1.4736 |
| 2008-06-11 | 1.479 |
| 2008-06-10 | 1.4668 |
| 2008-06-09 | 1.4721 |
| 2008-06-08 | 1.4601 |
| 2008-06-07 | 1.4601 |
| 2008-06-06 | 1.4726 |
| 2008-06-05 | 1.4634 |
| 2008-06-04 | 1.4639 |
| 2008-06-03 | 1.4501 |
| 2008-06-02 | 1.4636 |
| 2008-06-01 | 1.4545 |
| 2008-05-31 | 1.4545 |
| 2008-05-30 | 1.4573 |
| 2008-05-29 | 1.4442 |
| 2008-05-28 | 1.4713 |
| 2008-05-27 | 1.4493 |
| 2008-05-26 | 1.4822 |
| 2008-05-25 | 1.4763 |
| 2008-05-24 | 1.4763 |
| 2008-05-23 | 1.4611 |
| 2008-05-22 | 1.52 |
| 2008-05-21 | 1.5284 |
| 2008-05-20 | 1.5114 |
| 2008-05-19 | 1.5117 |
| 2008-05-18 | 1.477 |
| 2008-05-17 | 1.477 |
| 2008-05-16 | 1.488 |
| 2008-05-15 | 1.4695 |
| 2008-05-14 | 1.4598 |
| 2008-05-13 | 1.4609 |
| 2008-05-12 | 1.4543 |
| 2008-05-11 | 1.4614 |
| 2008-05-10 | 1.4614 |
| 2008-05-09 | 1.4712 |
| 2008-05-08 | 1.4757 |
| 2008-05-07 | 1.4583 |
| 2008-05-06 | 1.4546 |
| 2008-05-05 | 1.4651 |
| 2008-05-04 | 1.4417 |
| 2008-05-03 | 1.4417 |
| 2008-05-02 | 1.4408 |
| 2008-05-01 | 1.4429 |
| 2008-04-30 | 1.4418 |
| 2008-04-29 | 1.4601 |
| 2008-04-28 | 1.4503 |
| 2008-04-27 | 1.4508 |
| 2008-04-26 | 1.4508 |
| 2008-04-25 | 1.4534 |
| 2008-04-24 | 1.4547 |
| 2008-04-23 | 1.4345 |
| 2008-04-22 | 1.4363 |
| 2008-04-21 | 1.4378 |
| 2008-04-20 | 1.411 |
| 2008-04-19 | 1.411 |
| 2008-04-18 | 1.4234 |
| 2008-04-17 | 1.4259 |
| 2008-04-16 | 1.4315 |
| 2008-04-15 | 1.4112 |
| 2008-04-14 | 1.4133 |
| 2008-04-13 | 1.4107 |
| 2008-04-12 | 1.4107 |
| 2008-04-11 | 1.4085 |
| 2008-04-10 | 1.4155 |
| 2008-04-09 | 1.4113 |
| 2008-04-08 | 1.4088 |
| 2008-04-07 | 1.4015 |
| 2008-04-06 | 1.4053 |
| 2008-04-05 | 1.4053 |
| 2008-04-04 | 1.403 |
| 2008-04-03 | 1.4045 |
| 2008-04-02 | 1.4057 |
| 2008-04-01 | 1.414 |
| 2008-03-31 | 1.4148 |
| 2008-03-30 | 1.407 |
| 2008-03-29 | 1.407 |
| 2008-03-28 | 1.4062 |
| 2008-03-27 | 1.4168 |
| 2008-03-26 | 1.4179 |
| 2008-03-25 | 1.4093 |
| 2008-03-24 | 1.4318 |
| 2008-03-23 | 1.415 |
| 2008-03-22 | 1.415 |
| 2008-03-21 | 1.4252 |
| 2008-03-20 | 1.4188 |
| 2008-03-19 | 1.4117 |
| 2008-03-18 | 1.401 |
| 2008-03-17 | 1.4117 |
| 2008-03-16 | 1.419 |
| 2008-03-15 | 1.419 |
| 2008-03-14 | 1.4156 |
| 2008-03-13 | 1.4125 |
| 2008-03-12 | 1.4112 |
| 2008-03-11 | 1.4232 |
| 2008-03-10 | 1.4099 |
| 2008-03-09 | 1.4105 |
| 2008-03-08 | 1.4105 |
| 2008-03-07 | 1.4099 |
| 2008-03-06 | 1.4089 |
| 2008-03-05 | 1.408 |
| 2008-03-04 | 1.406 |
| 2008-03-03 | 1.4056 |
| 2008-03-02 | 1.4092 |
| 2008-03-01 | 1.4092 |
| 2008-02-29 | 1.4083 |
| 2008-02-28 | 1.4266 |
| 2008-02-27 | 1.4249 |
| 2008-02-26 | 1.4271 |
| 2008-02-25 | 1.4157 |
| 2008-02-24 | 1.4222 |
| 2008-02-23 | 1.4222 |
| 2008-02-22 | 1.4186 |
| 2008-02-21 | 1.4218 |
| 2008-02-20 | 1.4284 |
| 2008-02-19 | 1.4189 |
| 2008-02-18 | 1.4207 |
| 2008-02-17 | 1.4214 |
| 2008-02-16 | 1.4214 |
| 2008-02-15 | 1.4243 |
| 2008-02-14 | 1.4208 |
| 2008-02-13 | 1.4334 |
| 2008-02-12 | 1.4319 |
| 2008-02-11 | 1.4323 |
| 2008-02-10 | 1.4216 |
| 2008-02-09 | 1.4216 |
| 2008-02-08 | 1.4209 |
| 2008-02-07 | 1.4241 |
| 2008-02-06 | 1.4195 |
| 2008-02-05 | 1.4195 |
| 2008-02-04 | 1.4219 |
| 2008-02-03 | 1.4208 |
| 2008-02-02 | 1.4208 |
| 2008-02-01 | 1.4216 |
| 2008-01-31 | 1.4185 |
| 2008-01-30 | 1.4257 |
| 2008-01-29 | 1.4206 |
| 2008-01-28 | 1.4209 |
| 2008-01-27 | 1.4238 |
| 2008-01-26 | 1.4238 |
| 2008-01-25 | 1.4215 |
| 2008-01-24 | 1.4241 |
| 2008-01-23 | 1.4309 |
| 2008-01-22 | 1.4371 |
| 2008-01-21 | 1.4179 |
| 2008-01-20 | 1.4315 |
| 2008-01-19 | 1.4315 |
| 2008-01-18 | 1.4314 |
| 2008-01-17 | 1.4315 |
| 2008-01-16 | 1.4292 |
| 2008-01-15 | 1.4406 |
| 2008-01-14 | 1.4453 |
| 2008-01-13 | 1.4383 |
| 2008-01-12 | 1.4383 |
| 2008-01-11 | 1.4375 |
| 2008-01-10 | 1.438 |
| 2008-01-09 | 1.4379 |
| 2008-01-08 | 1.4391 |
| 2008-01-07 | 1.4387 |
| 2008-01-06 | 1.4411 |
| 2008-01-05 | 1.4411 |
| 2008-01-04 | 1.4365 |
| 2008-01-03 | 1.4485 |
| 2008-01-02 | 1.4543 |
| 2008-01-01 | 1.4509 |
| 2007-12-31 | 1.446 |
| 2007-12-30 | 1.4473 |
| 2007-12-29 | 1.4473 |
| 2007-12-28 | 1.4565 |
| 2007-12-27 | 1.4548 |
| 2007-12-26 | 1.4535 |
| 2007-12-25 | 1.4461 |
| 2007-12-24 | 1.4494 |
| 2007-12-23 | 1.4542 |
| 2007-12-22 | 1.4542 |
| 2007-12-21 | 1.4523 |
| 2007-12-20 | 1.4582 |
| 2007-12-19 | 1.4606 |
| 2007-12-18 | 1.4606 |
| 2007-12-17 | 1.4729 |
| 2007-12-16 | 1.456 |
| 2007-12-15 | 1.456 |
| 2007-12-14 | 1.4669 |
| 2007-12-13 | 1.4647 |
| 2007-12-12 | 1.4567 |
| 2007-12-11 | 1.4578 |
| 2007-12-10 | 1.4607 |
| 2007-12-09 | 1.4625 |
| 2007-12-08 | 1.4625 |
| 2007-12-07 | 1.4616 |
| 2007-12-06 | 1.4641 |
| 2007-12-05 | 1.4604 |
| 2007-12-04 | 1.4734 |
| 2007-12-03 | 1.4611 |
| 2007-12-02 | 1.4607 |
| 2007-12-01 | 1.4607 |
| 2007-11-30 | 1.4612 |
| 2007-11-29 | 1.4597 |
| 2007-11-28 | 1.462 |
| 2007-11-27 | 1.4656 |
| 2007-11-26 | 1.4673 |
| 2007-11-25 | 1.4674 |
| 2007-11-24 | 1.4674 |
| 2007-11-23 | 1.4671 |
| 2007-11-22 | 1.4765 |
| 2007-11-21 | 1.4739 |
| 2007-11-20 | 1.4738 |
| 2007-11-19 | 1.483 |
| 2007-11-18 | 1.4763 |
| 2007-11-17 | 1.4763 |
| 2007-11-16 | 1.4776 |
| 2007-11-15 | 1.4784 |
| 2007-11-14 | 1.4958 |
| 2007-11-13 | 1.4872 |
| 2007-11-12 | 1.4865 |
| 2007-11-11 | 1.4717 |
| 2007-11-10 | 1.4717 |
| 2007-11-09 | 1.4729 |
| 2007-11-08 | 1.4724 |
| 2007-11-07 | 1.4766 |
| 2007-11-06 | 1.4749 |
| 2007-11-05 | 1.4754 |
| 2007-11-04 | 1.4791 |
| 2007-11-03 | 1.4791 |
| 2007-11-02 | 1.4781 |
| 2007-11-01 | 1.4787 |
| 2007-10-31 | 1.4799 |
| 2007-10-30 | 1.4776 |
| 2007-10-29 | 1.4794 |
| 2007-10-28 | 1.4809 |
| 2007-10-27 | 1.4809 |
| 2007-10-26 | 1.4804 |
| 2007-10-25 | 1.4847 |
| 2007-10-24 | 1.4853 |
| 2007-10-23 | 1.483 |
| 2007-10-22 | 1.4844 |
| 2007-10-21 | 1.4914 |
| 2007-10-20 | 1.4914 |
| 2007-10-19 | 1.5076 |
| 2007-10-18 | 1.5044 |
| 2007-10-17 | 1.4957 |
| 2007-10-16 | 1.5035 |
| 2007-10-15 | 1.4844 |
| 2007-10-14 | 1.4924 |
| 2007-10-13 | 1.4924 |
| 2007-10-12 | 1.493 |
| 2007-10-11 | 1.4929 |
| 2007-10-10 | 1.4914 |
| 2007-10-09 | 1.4927 |
| 2007-10-08 | 1.4898 |
| 2007-10-07 | 1.4841 |
| 2007-10-06 | 1.4841 |
| 2007-10-05 | 1.4841 |
| 2007-10-04 | 1.4841 |
| 2007-10-03 | 1.4846 |
| 2007-10-02 | 1.4846 |
| 2007-10-01 | 1.4883 |
| 2007-09-30 | 1.4933 |
| 2007-09-29 | 1.4933 |
| 2007-09-28 | 1.4933 |
| 2007-09-27 | 1.4969 |
| 2007-09-26 | 1.4886 |
| 2007-09-25 | 1.4886 |
| 2007-09-24 | 1.5 |
| 2007-09-23 | 1.4952 |
| 2007-09-22 | 1.4952 |
| 2007-09-21 | 1.4952 |
| 2007-09-20 | 1.5021 |
| 2007-09-19 | 1.4994 |
| 2007-09-18 | 1.5022 |
| 2007-09-17 | 1.5014 |
| 2007-09-16 | 1.5005 |
| 2007-09-15 | 1.5005 |
| 2007-09-14 | 1.5005 |
| 2007-09-13 | 1.5012 |
| 2007-09-12 | 1.5109 |
| 2007-09-11 | 1.5032 |
| 2007-09-10 | 1.5001 |
| 2007-09-09 | 1.5028 |
| 2007-09-08 | 1.5028 |
| 2007-09-07 | 1.5028 |
| 2007-09-06 | 1.5063 |
| 2007-09-05 | 1.5095 |
| 2007-09-04 | 1.4988 |
| 2007-09-03 | 1.4988 |
| 2007-09-02 | 1.4988 |
| 2007-09-01 | 1.4988 |
| 2007-08-31 | 1.4988 |
| 2007-08-30 | 1.5059 |
| 2007-08-29 | 1.5068 |
| 2007-08-28 | 1.5057 |
| 2007-08-27 | 1.5084 |
| 2007-08-26 | 1.5084 |
| 2007-08-25 | 1.5084 |
| 2007-08-24 | 1.5084 |
| 2007-08-23 | 1.5107 |
| 2007-08-22 | 1.5122 |
| 2007-08-21 | 1.5161 |
| 2007-08-20 | 1.5161 |
| 2007-08-19 | 1.5175 |
| 2007-08-18 | 1.5175 |
| 2007-08-17 | 1.5175 |
| 2007-08-16 | 1.5194 |
| 2007-08-15 | 1.5185 |
| 2007-08-14 | 1.5144 |
| 2007-08-13 | 1.5148 |
| 2007-08-12 | 1.5124 |
| 2007-08-11 | 1.5124 |
| 2007-08-10 | 1.5124 |
| 2007-08-09 | 1.5124 |
| 2007-08-08 | 1.5139 |
| 2007-08-07 | 1.5141 |
| 2007-08-06 | 1.5104 |
| 2007-08-05 | 1.5076 |
| 2007-08-04 | 1.5076 |
| 2007-08-03 | 1.5076 |
| 2007-08-02 | 1.5108 |
| 2007-08-01 | 1.5116 |
| 2007-07-31 | 1.5136 |
| 2007-07-30 | 1.5101 |
| 2007-07-29 | 1.508 |
| 2007-07-28 | 1.508 |
| 2007-07-27 | 1.508 |
| 2007-07-26 | 1.5072 |
| 2007-07-25 | 1.5072 |
| 2007-07-24 | 1.5106 |
| 2007-07-23 | 1.5108 |
| 2007-07-22 | 1.5131 |
| 2007-07-21 | 1.5131 |
| 2007-07-20 | 1.5131 |
| 2007-07-19 | 1.5119 |
| 2007-07-18 | 1.512 |
| 2007-07-17 | 1.5108 |
| 2007-07-16 | 1.5108 |
| 2007-07-15 | 1.5126 |
| 2007-07-14 | 1.5126 |
| 2007-07-13 | 1.5126 |
| 2007-07-12 | 1.512 |
| 2007-07-11 | 1.512 |
| 2007-07-10 | 1.5155 |
| 2007-07-09 | 1.5184 |
| 2007-07-08 | 1.5187 |
| 2007-07-07 | 1.5187 |
| 2007-07-06 | 1.5187 |
| 2007-07-05 | 1.5111 |
| 2007-07-04 | 1.5111 |
| 2007-07-03 | 1.5111 |
| 2007-07-02 | 1.5127 |
| 2007-07-01 | 1.5212 |
| 2007-06-30 | 1.5212 |
| 2007-06-29 | 1.5212 |
| 2007-06-28 | 1.5215 |
| 2007-06-27 | 1.5099 |
| 2007-06-26 | 1.5186 |
| 2007-06-25 | 1.5183 |
| 2007-06-24 | 1.5189 |
| 2007-06-23 | 1.5189 |
| 2007-06-22 | 1.5189 |
| 2007-06-21 | 1.5205 |
| 2007-06-20 | 1.5132 |
| 2007-06-19 | 1.5098 |
| 2007-06-18 | 1.5121 |
| 2007-06-17 | 1.5153 |
| 2007-06-16 | 1.5153 |
| 2007-06-15 | 1.5153 |
| 2007-06-14 | 1.5153 |
| 2007-06-13 | 1.5184 |
| 2007-06-12 | 1.5184 |
| 2007-06-11 | 1.524 |
| 2007-06-10 | 1.5225 |
| 2007-06-09 | 1.5225 |
| 2007-06-08 | 1.5225 |
| 2007-06-07 | 1.5262 |
| 2007-06-06 | 1.5173 |
| 2007-06-05 | 1.5196 |
| 2007-06-04 | 1.5162 |
| 2007-06-03 | 1.5156 |
| 2007-06-02 | 1.5156 |
| 2007-06-01 | 1.5156 |
| 2007-05-31 | 1.5186 |
| 2007-05-30 | 1.5165 |
| 2007-05-29 | 1.5213 |
| 2007-05-28 | 1.5222 |
| 2007-05-27 | 1.5222 |
| 2007-05-26 | 1.5222 |
| 2007-05-25 | 1.5222 |
| 2007-05-24 | 1.5184 |
| 2007-05-23 | 1.5237 |
| 2007-05-22 | 1.5248 |
| 2007-05-21 | 1.5306 |
| 2007-05-20 | 1.5276 |
| 2007-05-19 | 1.5276 |
| 2007-05-18 | 1.5276 |
| 2007-05-17 | 1.5291 |
| 2007-05-16 | 1.5301 |
| 2007-05-15 | 1.5294 |
| 2007-05-14 | 1.5292 |
| 2007-05-13 | 1.5292 |
| 2007-05-12 | 1.5292 |
| 2007-05-11 | 1.5292 |
| 2007-05-10 | 1.5357 |
| 2007-05-09 | 1.5316 |
| 2007-05-08 | 1.5309 |
| 2007-05-07 | 1.5335 |
| 2007-05-06 | 1.5319 |
| 2007-05-05 | 1.5319 |
| 2007-05-04 | 1.5319 |
| 2007-05-03 | 1.5351 |
| 2007-05-02 | 1.5368 |
| 2007-05-01 | 1.5376 |
| 2007-04-30 | 1.5368 |
| 2007-04-29 | 1.5421 |
| 2007-04-28 | 1.5421 |
| 2007-04-27 | 1.5421 |
| 2007-04-26 | 1.5422 |
| 2007-04-25 | 1.5401 |
| 2007-04-24 | 1.5348 |
| 2007-04-23 | 1.5344 |
| 2007-04-22 | 1.5342 |
| 2007-04-21 | 1.5342 |
| 2007-04-20 | 1.5342 |
| 2007-04-19 | 1.5347 |
| 2007-04-18 | 1.5359 |
| 2007-04-17 | 1.538 |
| 2007-04-16 | 1.5373 |
| 2007-04-15 | 1.5406 |
| 2007-04-14 | 1.5406 |
| 2007-04-13 | 1.5406 |
| 2007-04-12 | 1.5363 |
| 2007-04-11 | 1.5354 |
| 2007-04-10 | 1.5349 |
| 2007-04-09 | 1.5398 |
| 2007-04-08 | 1.531 |
| 2007-04-07 | 1.531 |
| 2007-04-06 | 1.531 |
| 2007-04-05 | 1.531 |
| 2007-04-04 | 1.5264 |
| 2007-04-03 | 1.5265 |
| 2007-04-02 | 1.5333 |
| 2007-04-01 | 1.5333 |
| 2007-03-31 | 1.5333 |
| 2007-03-30 | 1.5333 |
| 2007-03-29 | 1.5401 |
| 2007-03-28 | 1.535 |
| 2007-03-27 | 1.535 |
| 2007-03-26 | 1.5361 |
| 2007-03-25 | 1.5419 |
| 2007-03-24 | 1.5419 |
| 2007-03-23 | 1.5419 |
| 2007-03-22 | 1.5412 |
| 2007-03-21 | 1.5377 |
| 2007-03-20 | 1.5368 |
| 2007-03-19 | 1.5368 |
| 2007-03-18 | 1.5358 |
| 2007-03-17 | 1.5358 |
| 2007-03-16 | 1.5358 |
| 2007-03-15 | 1.5381 |
| 2007-03-14 | 1.5405 |
| 2007-03-13 | 1.5442 |
| 2007-03-12 | 1.5464 |
| 2007-03-11 | 1.5321 |
| 2007-03-10 | 1.5321 |
| 2007-03-09 | 1.5321 |
| 2007-03-08 | 1.5313 |
| 2007-03-07 | 1.5304 |
| 2007-03-06 | 1.5319 |
| 2007-03-05 | 1.535 |
| 2007-03-04 | 1.535 |
| 2007-03-03 | 1.535 |
| 2007-03-02 | 1.535 |
| 2007-03-01 | 1.5394 |
| 2007-02-28 | 1.5326 |
| 2007-02-27 | 1.5329 |
| 2007-02-26 | 1.5346 |
| 2007-02-25 | 1.5393 |
| 2007-02-24 | 1.5393 |
| 2007-02-23 | 1.5393 |
| 2007-02-22 | 1.5347 |
| 2007-02-21 | 1.5432 |
| 2007-02-20 | 1.5414 |
| 2007-02-19 | 1.5417 |
| 2007-02-18 | 1.5417 |
| 2007-02-17 | 1.5417 |
| 2007-02-16 | 1.5417 |
| 2007-02-15 | 1.5474 |
| 2007-02-14 | 1.548 |
| 2007-02-13 | 1.5496 |
| 2007-02-12 | 1.5357 |
| 2007-02-11 | 1.5357 |
| 2007-02-10 | 1.5357 |
| 2007-02-09 | 1.5357 |
| 2007-02-08 | 1.539 |
| 2007-02-07 | 1.5361 |
| 2007-02-06 | 1.5321 |
| 2007-02-05 | 1.5321 |
| 2007-02-04 | 1.5318 |
| 2007-02-03 | 1.5318 |
| 2007-02-02 | 1.5318 |
| 2007-02-01 | 1.534 |
| 2007-01-31 | 1.5445 |
| 2007-01-30 | 1.5445 |
| 2007-01-29 | 1.5381 |
| 2007-01-28 | 1.5356 |
| 2007-01-27 | 1.5356 |
| 2007-01-26 | 1.5356 |
| 2007-01-25 | 1.5356 |
| 2007-01-24 | 1.5351 |
| 2007-01-23 | 1.543 |
| 2007-01-22 | 1.5363 |
| 2007-01-21 | 1.5344 |
| 2007-01-20 | 1.5344 |
| 2007-01-19 | 1.5344 |
| 2007-01-18 | 1.5342 |
| 2007-01-17 | 1.5381 |
| 2007-01-16 | 1.5399 |
| 2007-01-15 | 1.5394 |
| 2007-01-14 | 1.5394 |
| 2007-01-13 | 1.5394 |
| 2007-01-12 | 1.5394 |
| 2007-01-11 | 1.5442 |
| 2007-01-10 | 1.5443 |
| 2007-01-09 | 1.5443 |
| 2007-01-08 | 1.5455 |
| 2007-01-07 | 1.5509 |
| 2007-01-06 | 1.5509 |
| 2007-01-05 | 1.5509 |
| 2007-01-04 | 1.5502 |
| 2007-01-03 | 1.5468 |
| 2007-01-02 | 1.5643 |
| 2007-01-01 | 1.5643 |
| 2006-12-31 | 1.5643 |
| 2006-12-30 | 1.5643 |
| 2006-12-29 | 1.5643 |
| 2006-12-28 | 1.5643 |
| 2006-12-27 | 1.5643 |
| 2006-12-26 | 1.5643 |
| 2006-12-25 | 1.5626 |
| 2006-12-24 | 1.5626 |
| 2006-12-23 | 1.5626 |
| 2006-12-22 | 1.5626 |
| 2006-12-21 | 1.5564 |
| 2006-12-20 | 1.5626 |
| 2006-12-19 | 1.5626 |
| 2006-12-18 | 1.5511 |
| 2006-12-17 | 1.5526 |
| 2006-12-16 | 1.5526 |
| 2006-12-15 | 1.5526 |
| 2006-12-14 | 1.5568 |
| 2006-12-13 | 1.5565 |
| 2006-12-12 | 1.5568 |
| 2006-12-11 | 1.554 |
| 2006-12-10 | 1.554 |
| 2006-12-09 | 1.554 |
| 2006-12-08 | 1.554 |
| 2006-12-07 | 1.5475 |
| 2006-12-06 | 1.5475 |
| 2006-12-05 | 1.5449 |
| 2006-12-04 | 1.5508 |
| 2006-12-03 | 1.5468 |
| 2006-12-02 | 1.5468 |
| 2006-12-01 | 1.5468 |
| 2006-11-30 | 1.5504 |
| 2006-11-29 | 1.5572 |
| 2006-11-28 | 1.5572 |
| 2006-11-27 | 1.5568 |
| 2006-11-26 | 1.5576 |
| 2006-11-25 | 1.5576 |
| 2006-11-24 | 1.5576 |
| 2006-11-23 | 1.5634 |
| 2006-11-22 | 1.5634 |
| 2006-11-21 | 1.5643 |
| 2006-11-20 | 1.5701 |
| 2006-11-19 | 1.5665 |
| 2006-11-18 | 1.5665 |
| 2006-11-17 | 1.5665 |
| 2006-11-16 | 1.5577 |
| 2006-11-15 | 1.5577 |
| 2006-11-14 | 1.5582 |
| 2006-11-13 | 1.5602 |
| 2006-11-12 | 1.5651 |
| 2006-11-11 | 1.5651 |
| 2006-11-10 | 1.5651 |
| 2006-11-09 | 1.5632 |
| 2006-11-08 | 1.5632 |
| 2006-11-07 | 1.5617 |
| 2006-11-06 | 1.5595 |
| 2006-11-05 | 1.5587 |
| 2006-11-04 | 1.5587 |
| 2006-11-03 | 1.5587 |
| 2006-11-02 | 1.5591 |
| 2006-11-01 | 1.5635 |
| 2006-10-31 | 1.5648 |
| 2006-10-30 | 1.5628 |
| 2006-10-29 | 1.5628 |
| 2006-10-28 | 1.5628 |
| 2006-10-27 | 1.5628 |
| 2006-10-26 | 1.5632 |
| 2006-10-25 | 1.564 |
| 2006-10-24 | 1.5657 |
| 2006-10-23 | 1.5657 |
| 2006-10-22 | 1.5645 |
| 2006-10-21 | 1.5645 |
| 2006-10-20 | 1.5645 |
| 2006-10-19 | 1.5657 |
| 2006-10-18 | 1.5661 |
| 2006-10-17 | 1.5725 |
| 2006-10-16 | 1.5725 |
| 2006-10-15 | 1.5717 |
| 2006-10-14 | 1.5717 |
| 2006-10-13 | 1.5717 |
| 2006-10-12 | 1.5743 |
| 2006-10-11 | 1.5743 |
| 2006-10-10 | 1.5703 |
| 2006-10-09 | 1.5703 |
| 2006-10-08 | 1.5727 |
| 2006-10-07 | 1.5727 |
| 2006-10-06 | 1.5727 |
| 2006-10-05 | 1.5683 |
| 2006-10-04 | 1.5698 |
| 2006-10-03 | 1.5699 |
| 2006-10-02 | 1.5695 |
| 2006-10-01 | 1.5667 |
| 2006-09-30 | 1.5667 |
| 2006-09-29 | 1.5667 |
| 2006-09-28 | 1.5696 |
| 2006-09-27 | 1.5746 |
| 2006-09-26 | 1.5777 |
| 2006-09-25 | 1.5826 |
| 2006-09-24 | 1.5826 |
| 2006-09-23 | 1.5826 |
| 2006-09-22 | 1.5826 |
| 2006-09-21 | 1.5808 |
| 2006-09-20 | 1.5819 |
| 2006-09-19 | 1.5813 |
| 2006-09-18 | 1.5812 |
| 2006-09-17 | 1.5841 |
| 2006-09-16 | 1.5841 |
| 2006-09-15 | 1.5841 |
| 2006-09-14 | 1.5835 |
| 2006-09-13 | 1.5839 |
| 2006-09-12 | 1.587 |
| 2006-09-11 | 1.5883 |
| 2006-09-10 | 1.5857 |
| 2006-09-09 | 1.5857 |
| 2006-09-08 | 1.5857 |
| 2006-09-07 | 1.585 |
| 2006-09-06 | 1.5791 |
| 2006-09-05 | 1.5822 |
| 2006-09-04 | 1.5884 |
| 2006-09-03 | 1.5884 |
| 2006-09-02 | 1.5884 |
| 2006-09-01 | 1.5884 |
| 2006-08-31 | 1.5823 |
| 2006-08-30 | 1.59 |
| 2006-08-29 | 1.5876 |
| 2006-08-28 | 1.5874 |
| 2006-08-27 | 1.5882 |
| 2006-08-26 | 1.5882 |
| 2006-08-25 | 1.5882 |
| 2006-08-24 | 1.5864 |
| 2006-08-23 | 1.5902 |
| 2006-08-22 | 1.5895 |
| 2006-08-21 | 1.5896 |
| 2006-08-20 | 1.5935 |
| 2006-08-19 | 1.5935 |
| 2006-08-18 | 1.5935 |
| 2006-08-17 | 1.595 |
| 2006-08-16 | 1.5928 |
| 2006-08-15 | 1.5936 |
| 2006-08-14 | 1.5936 |
| 2006-08-13 | 1.5931 |
| 2006-08-12 | 1.5931 |
| 2006-08-11 | 1.5931 |
| 2006-08-10 | 1.5943 |
| 2006-08-09 | 1.5943 |
| 2006-08-08 | 1.5917 |
| 2006-08-07 | 1.5916 |
| 2006-08-06 | 1.5916 |
| 2006-08-05 | 1.5916 |
| 2006-08-04 | 1.5916 |
| 2006-08-03 | 1.5809 |
| 2006-08-02 | 1.5809 |
| 2006-08-01 | 1.5782 |
| 2006-07-31 | 1.5822 |
| 2006-07-30 | 1.5776 |
| 2006-07-29 | 1.5776 |
| 2006-07-28 | 1.5776 |
| 2006-07-27 | 1.5786 |
| 2006-07-26 | 1.5857 |
| 2006-07-25 | 1.5894 |
| 2006-07-24 | 1.5895 |
| 2006-07-23 | 1.5891 |
| 2006-07-22 | 1.5891 |
| 2006-07-21 | 1.5891 |
| 2006-07-20 | 1.5899 |
| 2006-07-19 | 1.5897 |
| 2006-07-18 | 1.5897 |
| 2006-07-17 | 1.5988 |
| 2006-07-16 | 1.591 |
| 2006-07-15 | 1.591 |
| 2006-07-14 | 1.591 |
| 2006-07-13 | 1.5905 |
| 2006-07-12 | 1.5919 |
| 2006-07-11 | 1.5919 |
| 2006-07-10 | 1.5943 |
| 2006-07-09 | 1.5944 |
| 2006-07-08 | 1.5944 |
| 2006-07-07 | 1.5944 |
| 2006-07-06 | 1.5905 |
| 2006-07-05 | 1.5905 |
| 2006-07-04 | 1.5959 |
| 2006-07-03 | 1.5959 |
| 2006-07-02 | 1.5967 |
| 2006-07-01 | 1.5967 |
| 2006-06-30 | 1.5967 |
| 2006-06-29 | 1.5934 |
| 2006-06-28 | 1.5926 |
| 2006-06-27 | 1.5926 |
| 2006-06-26 | 1.5963 |
| 2006-06-25 | 1.5963 |
| 2006-06-24 | 1.5963 |
| 2006-06-23 | 1.5963 |
| 2006-06-22 | 1.5977 |
| 2006-06-21 | 1.5981 |
| 2006-06-20 | 1.5985 |
| 2006-06-19 | 1.5985 |
| 2006-06-18 | 1.5966 |
| 2006-06-17 | 1.5966 |
| 2006-06-16 | 1.5966 |
| 2006-06-15 | 1.5984 |
| 2006-06-14 | 1.5991 |
| 2006-06-13 | 1.6016 |
| 2006-06-12 | 1.6016 |
| 2006-06-11 | 1.6013 |
| 2006-06-10 | 1.6013 |
| 2006-06-09 | 1.6013 |
| 2006-06-08 | 1.6022 |
| 2006-06-07 | 1.5985 |
| 2006-06-06 | 1.596 |
| 2006-06-05 | 1.6004 |
| 2006-06-04 | 1.6005 |
| 2006-06-03 | 1.6005 |
| 2006-06-02 | 1.6005 |
| 2006-06-01 | 1.596 |
| 2006-05-31 | 1.6004 |
| 2006-05-30 | 1.5895 |
| 2006-05-29 | 1.6032 |
| 2006-05-28 | 1.6032 |
| 2006-05-27 | 1.6032 |
| 2006-05-26 | 1.6032 |
| 2006-05-25 | 1.6039 |
| 2006-05-24 | 1.5965 |
| 2006-05-23 | 1.6036 |
| 2006-05-22 | 1.6036 |
| 2006-05-21 | 1.5916 |
| 2006-05-20 | 1.5916 |
| 2006-05-19 | 1.5916 |
| 2006-05-18 | 1.5874 |
| 2006-05-17 | 1.5921 |
| 2006-05-16 | 1.5924 |
| 2006-05-15 | 1.5923 |
| 2006-05-14 | 1.5923 |
| 2006-05-13 | 1.5923 |
| 2006-05-12 | 1.5923 |
| 2006-05-11 | 1.5967 |
| 2006-05-10 | 1.6003 |
| 2006-05-09 | 1.5962 |
| 2006-05-08 | 1.5966 |
| 2006-05-07 | 1.5979 |
| 2006-05-06 | 1.5979 |
| 2006-05-05 | 1.5979 |
| 2006-05-04 | 1.6018 |
| 2006-05-03 | 1.6012 |
| 2006-05-02 | 1.6017 |
| 2006-05-01 | 1.602 |
| 2006-04-30 | 1.602 |
| 2006-04-29 | 1.602 |
| 2006-04-28 | 1.602 |
| 2006-04-27 | 1.5954 |
| 2006-04-26 | 1.594 |
| 2006-04-25 | 1.5885 |
| 2006-04-24 | 1.5864 |
| 2006-04-23 | 1.587 |
| 2006-04-22 | 1.587 |
| 2006-04-21 | 1.587 |
| 2006-04-20 | 1.5842 |
| 2006-04-19 | 1.5821 |
| 2006-04-18 | 1.5852 |
| 2006-04-17 | 1.5852 |
| 2006-04-16 | 1.5831 |
| 2006-04-15 | 1.5831 |
| 2006-04-14 | 1.5831 |
| 2006-04-13 | 1.5831 |
| 2006-04-12 | 1.5811 |
| 2006-04-11 | 1.5822 |
| 2006-04-10 | 1.5813 |
| 2006-04-09 | 1.5829 |
| 2006-04-08 | 1.5829 |
| 2006-04-07 | 1.5829 |
| 2006-04-06 | 1.581 |
| 2006-04-05 | 1.5821 |
| 2006-04-04 | 1.5835 |
| 2006-04-03 | 1.5837 |
| 2006-04-02 | 1.5828 |
| 2006-04-01 | 1.5828 |
| 2006-03-31 | 1.5828 |
| 2006-03-30 | 1.5865 |
| 2006-03-29 | 1.5849 |
| 2006-03-28 | 1.5841 |
| 2006-03-27 | 1.5841 |
| 2006-03-26 | 1.5852 |
| 2006-03-25 | 1.5852 |
| 2006-03-24 | 1.5852 |
| 2006-03-23 | 1.5843 |
| 2006-03-22 | 1.5848 |
| 2006-03-21 | 1.5848 |
| 2006-03-20 | 1.5859 |
| 2006-03-19 | 1.5862 |
| 2006-03-18 | 1.5862 |
| 2006-03-17 | 1.5862 |
| 2006-03-16 | 1.5873 |
| 2006-03-15 | 1.5898 |
| 2006-03-14 | 1.5894 |
| 2006-03-13 | 1.5906 |
| 2006-03-12 | 1.5906 |
| 2006-03-11 | 1.5906 |
| 2006-03-10 | 1.5906 |
| 2006-03-09 | 1.59 |
| 2006-03-08 | 1.5877 |
| 2006-03-07 | 1.5877 |
| 2006-03-06 | 1.5874 |
| 2006-03-05 | 1.5874 |
| 2006-03-04 | 1.5874 |
| 2006-03-03 | 1.5874 |
| 2006-03-02 | 1.5866 |
| 2006-03-01 | 1.5866 |
| 2006-02-28 | 1.5884 |
| 2006-02-27 | 1.5883 |
| 2006-02-26 | 1.588 |
| 2006-02-25 | 1.588 |
| 2006-02-24 | 1.588 |
| 2006-02-23 | 1.5915 |
| 2006-02-22 | 1.5902 |
| 2006-02-21 | 1.5902 |
| 2006-02-20 | 1.5921 |
| 2006-02-19 | 1.5921 |
| 2006-02-18 | 1.5921 |
| 2006-02-17 | 1.5921 |
| 2006-02-16 | 1.5916 |
| 2006-02-15 | 1.5924 |
| 2006-02-14 | 1.5924 |
| 2006-02-13 | 1.591 |
| 2006-02-12 | 1.5917 |
| 2006-02-11 | 1.5917 |
| 2006-02-10 | 1.5917 |
| 2006-02-09 | 1.5942 |
| 2006-02-08 | 1.5906 |
| 2006-02-07 | 1.592 |
| 2006-02-06 | 1.5923 |
| 2006-02-05 | 1.5933 |
| 2006-02-04 | 1.5933 |
| 2006-02-03 | 1.5933 |
| 2006-02-02 | 1.5917 |
| 2006-02-01 | 1.5917 |
| 2006-01-31 | 1.5924 |
| 2006-01-30 | 1.5924 |
| 2006-01-29 | 1.5926 |
| 2006-01-28 | 1.5926 |
| 2006-01-27 | 1.5926 |
| 2006-01-26 | 1.5917 |
| 2006-01-25 | 1.5927 |
| 2006-01-24 | 1.5918 |
| 2006-01-23 | 1.5949 |
| 2006-01-22 | 1.5949 |
| 2006-01-21 | 1.5949 |
| 2006-01-20 | 1.5949 |
| 2006-01-19 | 1.5935 |
| 2006-01-18 | 1.594 |
| 2006-01-17 | 1.5905 |
| 2006-01-16 | 1.5906 |
| 2006-01-15 | 1.5906 |
| 2006-01-14 | 1.5906 |
| 2006-01-13 | 1.5906 |
| 2006-01-12 | 1.5867 |
| 2006-01-11 | 1.5929 |
| 2006-01-10 | 1.5943 |
| 2006-01-09 | 1.5943 |
| 2006-01-08 | 1.5954 |
| 2006-01-07 | 1.5954 |
| 2006-01-06 | 1.5954 |
| 2006-01-05 | 1.599 |
| 2006-01-04 | 1.5991 |
| 2006-01-03 | 1.5986 |
| 2006-01-02 | 1.5986 |
| 2006-01-01 | 1.5986 |
| 2005-12-31 | 1.5986 |
| 2005-12-30 | 1.5986 |
| 2005-12-29 | 1.5979 |
| 2005-12-28 | 1.6057 |
| 2005-12-27 | 1.6057 |
| 2005-12-26 | 1.6124 |
| 2005-12-25 | 1.6124 |
| 2005-12-24 | 1.6124 |
| 2005-12-23 | 1.6124 |
| 2005-12-22 | 1.6118 |
| 2005-12-21 | 1.6054 |
| 2005-12-20 | 1.6007 |
| 2005-12-19 | 1.6001 |
| 2005-12-18 | 1.6044 |
| 2005-12-17 | 1.6044 |
| 2005-12-16 | 1.6044 |
| 2005-12-15 | 1.6055 |
| 2005-12-14 | 1.6122 |
| 2005-12-13 | 1.6122 |
| 2005-12-12 | 1.6075 |
| 2005-12-11 | 1.6043 |
| 2005-12-10 | 1.6043 |
| 2005-12-09 | 1.6043 |
| 2005-12-08 | 1.6028 |
| 2005-12-07 | 1.6098 |
| 2005-12-06 | 1.6098 |
| 2005-12-05 | 1.6112 |
| 2005-12-04 | 1.6048 |
| 2005-12-03 | 1.6048 |
| 2005-12-02 | 1.6048 |
| 2005-12-01 | 1.6068 |
| 2005-11-30 | 1.6057 |
| 2005-11-29 | 1.6057 |
| 2005-11-28 | 1.6096 |
| 2005-11-27 | 1.6104 |
| 2005-11-26 | 1.6104 |
| 2005-11-25 | 1.6104 |
| 2005-11-24 | 1.6145 |
| 2005-11-23 | 1.6145 |
| 2005-11-22 | 1.6147 |
| 2005-11-21 | 1.6155 |
| 2005-11-20 | 1.6121 |
| 2005-11-19 | 1.6121 |
| 2005-11-18 | 1.6121 |
| 2005-11-17 | 1.6125 |
| 2005-11-16 | 1.6069 |
| 2005-11-15 | 1.6063 |
| 2005-11-14 | 1.6047 |
| 2005-11-13 | 1.6061 |
| 2005-11-12 | 1.6061 |
| 2005-11-11 | 1.6061 |
| 2005-11-10 | 1.6089 |
| 2005-11-09 | 1.6097 |
| 2005-11-08 | 1.6083 |
| 2005-11-07 | 1.6048 |
| 2005-11-06 | 1.6075 |
| 2005-11-05 | 1.6075 |
| 2005-11-04 | 1.6075 |
| 2005-11-03 | 1.6007 |
| 2005-11-02 | 1.609 |
| 2005-11-01 | 1.609 |
| 2005-10-31 | 1.6068 |
| 2005-10-30 | 1.6103 |
| 2005-10-29 | 1.6103 |
| 2005-10-28 | 1.6103 |
| 2005-10-27 | 1.6065 |
| 2005-10-26 | 1.5999 |
| 2005-10-25 | 1.6092 |
| 2005-10-24 | 1.6045 |
| 2005-10-23 | 1.601 |
| 2005-10-22 | 1.601 |
| 2005-10-21 | 1.601 |
| 2005-10-20 | 1.6029 |
| 2005-10-19 | 1.6033 |
| 2005-10-18 | 1.6125 |
| 2005-10-17 | 1.6095 |
| 2005-10-16 | 1.6131 |
| 2005-10-15 | 1.6131 |
| 2005-10-14 | 1.6131 |
| 2005-10-13 | 1.6171 |
| 2005-10-12 | 1.6147 |
| 2005-10-11 | 1.6047 |
| 2005-10-10 | 1.6044 |
| 2005-10-09 | 1.6018 |
| 2005-10-08 | 1.6018 |
| 2005-10-07 | 1.6018 |
| 2005-10-06 | 1.5955 |
| 2005-10-05 | 1.5964 |
| 2005-10-04 | 1.5984 |
| 2005-10-03 | 1.6006 |
| 2005-10-02 | 1.6024 |
| 2005-10-01 | 1.6024 |
| 2005-09-30 | 1.6024 |
| 2005-09-29 | 1.6094 |
| 2005-09-28 | 1.6126 |
| 2005-09-27 | 1.6123 |
| 2005-09-26 | 1.6125 |
| 2005-09-25 | 1.6105 |
| 2005-09-24 | 1.6105 |
| 2005-09-23 | 1.6105 |
| 2005-09-22 | 1.6109 |
| 2005-09-21 | 1.6113 |
| 2005-09-20 | 1.6141 |
| 2005-09-19 | 1.6173 |
| 2005-09-18 | 1.6142 |
| 2005-09-17 | 1.6142 |
| 2005-09-16 | 1.6142 |
| 2005-09-15 | 1.616 |
| 2005-09-14 | 1.6132 |
| 2005-09-13 | 1.6148 |
| 2005-09-12 | 1.6136 |
| 2005-09-11 | 1.6119 |
| 2005-09-10 | 1.6119 |
| 2005-09-09 | 1.6119 |
| 2005-09-08 | 1.6218 |
| 2005-09-07 | 1.6201 |
| 2005-09-06 | 1.6201 |
| 2005-09-05 | 1.6202 |
| 2005-09-04 | 1.6202 |
| 2005-09-03 | 1.6202 |
| 2005-09-02 | 1.6202 |
| 2005-09-01 | 1.619 |
| 2005-08-31 | 1.6248 |
| 2005-08-30 | 1.6229 |
| 2005-08-29 | 1.6159 |
| 2005-08-28 | 1.6328 |
| 2005-08-27 | 1.6328 |
| 2005-08-26 | 1.6328 |
| 2005-08-25 | 1.629 |
| 2005-08-24 | 1.6315 |
| 2005-08-23 | 1.6317 |
| 2005-08-22 | 1.6236 |
| 2005-08-21 | 1.6274 |
| 2005-08-20 | 1.6274 |
| 2005-08-19 | 1.6274 |
| 2005-08-18 | 1.6237 |
| 2005-08-17 | 1.6306 |
| 2005-08-16 | 1.6282 |
| 2005-08-15 | 1.6302 |
| 2005-08-14 | 1.6294 |
| 2005-08-13 | 1.6294 |
| 2005-08-12 | 1.6294 |
| 2005-08-11 | 1.6249 |
| 2005-08-10 | 1.6286 |
| 2005-08-09 | 1.6394 |
| 2005-08-08 | 1.6324 |
| 2005-08-07 | 1.6176 |
| 2005-08-06 | 1.6176 |
| 2005-08-05 | 1.6176 |
| 2005-08-04 | 1.6164 |
| 2005-08-03 | 1.6177 |
| 2005-08-02 | 1.6173 |
| 2005-08-01 | 1.6168 |
| 2005-07-31 | 1.6184 |
| 2005-07-30 | 1.6184 |
| 2005-07-29 | 1.6184 |
| 2005-07-28 | 1.6178 |
| 2005-07-27 | 1.6169 |
| 2005-07-26 | 1.6175 |
| 2005-07-25 | 1.6185 |
| 2005-07-24 | 1.6204 |
| 2005-07-23 | 1.6204 |
| 2005-07-22 | 1.6204 |
| 2005-07-21 | 1.6183 |
| 2005-07-20 | 1.6515 |
| 2005-07-19 | 1.65 |
| 2005-07-18 | 1.6514 |
| 2005-07-17 | 1.651 |
| 2005-07-16 | 1.651 |
| 2005-07-15 | 1.651 |
| 2005-07-14 | 1.651 |
| 2005-07-13 | 1.651 |
| 2005-07-12 | 1.6517 |
| 2005-07-11 | 1.6471 |
| 2005-07-10 | 1.6508 |
| 2005-07-09 | 1.6508 |
| 2005-07-08 | 1.6508 |
| 2005-07-07 | 1.6454 |
| 2005-07-06 | 1.6487 |
| 2005-07-05 | 1.6474 |
| 2005-07-04 | 1.6443 |
| 2005-07-03 | 1.6443 |
| 2005-07-02 | 1.6443 |
| 2005-07-01 | 1.6443 |
| 2005-06-30 | 1.6511 |
| 2005-06-29 | 1.6487 |
| 2005-06-28 | 1.6389 |
| 2005-06-27 | 1.6389 |
| 2005-06-26 | 1.6426 |
| 2005-06-25 | 1.6426 |
| 2005-06-24 | 1.6426 |
| 2005-06-23 | 1.6365 |
| 2005-06-22 | 1.6474 |
| 2005-06-21 | 1.6494 |
| 2005-06-20 | 1.6397 |
| 2005-06-19 | 1.6397 |
| 2005-06-18 | 1.6397 |
| 2005-06-17 | 1.6397 |
| 2005-06-16 | 1.6426 |
| 2005-06-15 | 1.645 |
| 2005-06-14 | 1.6487 |
| 2005-06-13 | 1.6361 |
| 2005-06-12 | 1.6362 |
| 2005-06-11 | 1.6362 |
| 2005-06-10 | 1.6362 |
| 2005-06-09 | 1.6368 |
| 2005-06-08 | 1.6454 |
| 2005-06-07 | 1.6353 |
| 2005-06-06 | 1.6357 |
| 2005-06-05 | 1.6357 |
| 2005-06-04 | 1.6357 |
| 2005-06-03 | 1.6357 |
| 2005-06-02 | 1.6357 |
| 2005-06-01 | 1.6324 |
| 2005-05-31 | 1.6277 |
| 2005-05-30 | 1.6425 |
| 2005-05-29 | 1.6425 |
| 2005-05-28 | 1.6425 |
| 2005-05-27 | 1.6425 |
| 2005-05-26 | 1.6454 |
| 2005-05-25 | 1.6438 |
| 2005-05-24 | 1.636 |
| 2005-05-23 | 1.6373 |
| 2005-05-22 | 1.634 |
| 2005-05-21 | 1.634 |
| 2005-05-20 | 1.634 |
| 2005-05-19 | 1.6508 |
| 2005-05-18 | 1.6479 |
| 2005-05-17 | 1.6422 |
| 2005-05-16 | 1.6405 |
| 2005-05-15 | 1.6379 |
| 2005-05-14 | 1.6379 |
| 2005-05-13 | 1.6379 |
| 2005-05-12 | 1.6399 |
| 2005-05-11 | 1.6454 |
| 2005-05-10 | 1.647 |
| 2005-05-09 | 1.6423 |
| 2005-05-08 | 1.6423 |
| 2005-05-07 | 1.6423 |
| 2005-05-06 | 1.6423 |
| 2005-05-05 | 1.6511 |
| 2005-05-04 | 1.6523 |
| 2005-05-03 | 1.6512 |
| 2005-05-02 | 1.6512 |
| 2005-05-01 | 1.6512 |
| 2005-04-30 | 1.6512 |
| 2005-04-29 | 1.6512 |
| 2005-04-28 | 1.6515 |
| 2005-04-27 | 1.6487 |
| 2005-04-26 | 1.6483 |
| 2005-04-25 | 1.6454 |
| 2005-04-24 | 1.6446 |
| 2005-04-23 | 1.6446 |
| 2005-04-22 | 1.6446 |
| 2005-04-21 | 1.6475 |
| 2005-04-20 | 1.6063 |
| 2005-04-19 | 1.5918 |
| 2005-04-18 | 1.584 |
| 2005-04-17 | 1.577 |
| 2005-04-16 | 1.577 |
| 2005-04-15 | 1.577 |
| 2005-04-14 | 1.577 |
| 2005-04-13 | 1.5766 |
| 2005-04-12 | 1.5756 |
| 2005-04-11 | 1.584 |
| 2005-04-10 | 1.5793 |
| 2005-04-09 | 1.5793 |
| 2005-04-08 | 1.5793 |
| 2005-04-07 | 1.5721 |
| 2005-04-06 | 1.5688 |
| 2005-04-05 | 1.5632 |
| 2005-04-04 | 1.5667 |
| 2005-04-03 | 1.5609 |
| 2005-04-02 | 1.5609 |
| 2005-04-01 | 1.5609 |
| 2005-03-31 | 1.5666 |
| 2005-03-30 | 1.5665 |
| 2005-03-29 | 1.5635 |
| 2005-03-28 | 1.5653 |
| 2005-03-27 | 1.566 |
| 2005-03-26 | 1.566 |
| 2005-03-25 | 1.566 |
| 2005-03-24 | 1.566 |
| 2005-03-23 | 1.5634 |
| 2005-03-22 | 1.5679 |
| 2005-03-21 | 1.5678 |
| 2005-03-20 | 1.5697 |
| 2005-03-19 | 1.5697 |
| 2005-03-18 | 1.5697 |
| 2005-03-17 | 1.5696 |
| 2005-03-16 | 1.5631 |
| 2005-03-15 | 1.5686 |
| 2005-03-14 | 1.5689 |
| 2005-03-13 | 1.5652 |
| 2005-03-12 | 1.5652 |
| 2005-03-11 | 1.5652 |
| 2005-03-10 | 1.5662 |
| 2005-03-09 | 1.5661 |
| 2005-03-08 | 1.5637 |
| 2005-03-07 | 1.5637 |
| 2005-03-06 | 1.5637 |
| 2005-03-05 | 1.5637 |
| 2005-03-04 | 1.5637 |
| 2005-03-03 | 1.559 |
| 2005-03-02 | 1.561 |
| 2005-03-01 | 1.5642 |
| 2005-02-28 | 1.5662 |
| 2005-02-27 | 1.5634 |
| 2005-02-26 | 1.5634 |
| 2005-02-25 | 1.5634 |
| 2005-02-24 | 1.5637 |
| 2005-02-23 | 1.5621 |
| 2005-02-22 | 1.562 |
| 2005-02-21 | 1.562 |
| 2005-02-20 | 1.562 |
| 2005-02-19 | 1.562 |
| 2005-02-18 | 1.562 |
| 2005-02-17 | 1.5625 |
| 2005-02-16 | 1.5644 |
| 2005-02-15 | 1.5621 |
| 2005-02-14 | 1.562 |
| 2005-02-13 | 1.5619 |
| 2005-02-12 | 1.5619 |
| 2005-02-11 | 1.5619 |
| 2005-02-10 | 1.5612 |
| 2005-02-09 | 1.5612 |
| 2005-02-08 | 1.5576 |
| 2005-02-07 | 1.5575 |
| 2005-02-06 | 1.5594 |
| 2005-02-05 | 1.5594 |
| 2005-02-04 | 1.5594 |
| 2005-02-03 | 1.5607 |
| 2005-02-02 | 1.5603 |
| 2005-02-01 | 1.5603 |
| 2005-01-31 | 1.5588 |
| 2005-01-30 | 1.5579 |
| 2005-01-29 | 1.5579 |
| 2005-01-28 | 1.5579 |
| 2005-01-27 | 1.5603 |
| 2005-01-26 | 1.5589 |
| 2005-01-25 | 1.5581 |
| 2005-01-24 | 1.5597 |
| 2005-01-23 | 1.5578 |
| 2005-01-22 | 1.5578 |
| 2005-01-21 | 1.5578 |
| 2005-01-20 | 1.5588 |
| 2005-01-19 | 1.5579 |
| 2005-01-18 | 1.5577 |
| 2005-01-17 | 1.5584 |
| 2005-01-16 | 1.5584 |
| 2005-01-15 | 1.5584 |
| 2005-01-14 | 1.5584 |
| 2005-01-13 | 1.5589 |
| 2005-01-12 | 1.5578 |
| 2005-01-11 | 1.5575 |
| 2005-01-10 | 1.5602 |
| 2005-01-09 | 1.5597 |
| 2005-01-08 | 1.5597 |
| 2005-01-07 | 1.5597 |
| 2005-01-06 | 1.5597 |
| 2005-01-05 | 1.5586 |
| 2005-01-04 | 1.5587 |
| 2005-01-03 | 1.5587 |
| 2005-01-02 | 1.5587 |
| 2005-01-01 | 1.5587 |
| 2004-12-31 | 1.5587 |
| 2004-12-30 | 1.5582 |
| 2004-12-29 | 1.5591 |
| 2004-12-28 | 1.5587 |
| 2004-12-27 | 1.558 |
| 2004-12-26 | 1.5577 |
| 2004-12-25 | 1.5577 |
| 2004-12-24 | 1.5577 |
| 2004-12-23 | 1.5575 |
| 2004-12-22 | 1.5573 |
| 2004-12-21 | 1.5576 |
| 2004-12-20 | 1.5568 |
| 2004-12-19 | 1.5565 |
| 2004-12-18 | 1.5565 |
| 2004-12-17 | 1.5565 |
| 2004-12-16 | 1.5556 |
| 2004-12-15 | 1.5562 |
| 2004-12-14 | 1.5557 |
| 2004-12-13 | 1.5548 |
| 2004-12-12 | 1.5548 |
| 2004-12-11 | 1.5548 |
| 2004-12-10 | 1.5548 |
| 2004-12-09 | 1.5547 |
| 2004-12-08 | 1.5557 |
| 2004-12-07 | 1.5571 |
| 2004-12-06 | 1.5556 |
| 2004-12-05 | 1.5567 |
| 2004-12-04 | 1.5567 |
| 2004-12-03 | 1.5567 |
| 2004-12-02 | 1.5563 |
| 2004-12-01 | 1.5545 |
| 2004-11-30 | 1.5557 |
| 2004-11-29 | 1.5567 |
| 2004-11-28 | 1.5554 |
| 2004-11-27 | 1.5554 |
| 2004-11-26 | 1.5554 |
| 2004-11-25 | 1.557 |
| 2004-11-24 | 1.5569 |
| 2004-11-23 | 1.5569 |
| 2004-11-22 | 1.5571 |
| 2004-11-21 | 1.5568 |
| 2004-11-20 | 1.5568 |
| 2004-11-19 | 1.5568 |
| 2004-11-18 | 1.557 |
| 2004-11-17 | 1.5573 |
| 2004-11-16 | 1.5576 |
| 2004-11-15 | 1.5593 |
| 2004-11-14 | 1.5573 |
| 2004-11-13 | 1.5573 |
| 2004-11-12 | 1.5573 |
| 2004-11-11 | 1.558 |
| 2004-11-10 | 1.5571 |
| 2004-11-09 | 1.557 |
| 2004-11-08 | 1.5572 |
| 2004-11-07 | 1.5579 |
| 2004-11-06 | 1.5579 |
| 2004-11-05 | 1.5579 |
| 2004-11-04 | 1.5584 |
| 2004-11-03 | 1.5578 |
| 2004-11-02 | 1.5565 |
| 2004-11-01 | 1.5559 |
| 2004-10-31 | 1.5561 |
| 2004-10-30 | 1.5561 |
| 2004-10-29 | 1.5561 |
| 2004-10-28 | 1.5567 |
| 2004-10-27 | 1.5567 |
| 2004-10-26 | 1.5562 |
| 2004-10-25 | 1.5565 |
| 2004-10-24 | 1.5573 |
| 2004-10-23 | 1.5573 |
| 2004-10-22 | 1.5573 |
| 2004-10-21 | 1.5572 |
| 2004-10-20 | 1.5557 |
| 2004-10-19 | 1.5576 |
| 2004-10-18 | 1.5583 |
| 2004-10-17 | 1.5585 |
| 2004-10-16 | 1.5585 |
| 2004-10-15 | 1.5585 |
| 2004-10-14 | 1.5566 |
| 2004-10-13 | 1.5587 |
| 2004-10-12 | 1.5563 |
| 2004-10-11 | 1.5579 |
| 2004-10-10 | 1.5586 |
| 2004-10-09 | 1.5586 |
| 2004-10-08 | 1.5586 |
| 2004-10-07 | 1.5565 |
| 2004-10-06 | 1.5525 |
| 2004-10-05 | 1.5543 |
| 2004-10-04 | 1.5564 |
| 2004-10-03 | 1.5556 |
| 2004-10-02 | 1.5556 |
| 2004-10-01 | 1.5556 |
| 2004-09-30 | 1.5556 |
| 2004-09-29 | 1.557 |
| 2004-09-28 | 1.5563 |
| 2004-09-27 | 1.555 |
| 2004-09-26 | 1.5547 |
| 2004-09-25 | 1.5547 |
| 2004-09-24 | 1.5547 |
| 2004-09-23 | 1.5591 |
| 2004-09-22 | 1.554 |
| 2004-09-21 | 1.5539 |
| 2004-09-20 | 1.5548 |
| 2004-09-19 | 1.5545 |
| 2004-09-18 | 1.5545 |
| 2004-09-17 | 1.5545 |
| 2004-09-16 | 1.5544 |
| 2004-09-15 | 1.5615 |
| 2004-09-14 | 1.5616 |
| 2004-09-13 | 1.5616 |
| 2004-09-12 | 1.5558 |
| 2004-09-11 | 1.5558 |
| 2004-09-10 | 1.5558 |
| 2004-09-09 | 1.5595 |
| 2004-09-08 | 1.5562 |
| 2004-09-07 | 1.5546 |
| 2004-09-06 | 1.5569 |
| 2004-09-05 | 1.5562 |
| 2004-09-04 | 1.5562 |
| 2004-09-03 | 1.5562 |
| 2004-09-02 | 1.555 |
| 2004-09-01 | 1.5597 |
| 2004-08-31 | 1.5572 |
| 2004-08-30 | 1.5539 |
| 2004-08-29 | 1.5563 |
| 2004-08-28 | 1.5563 |
| 2004-08-27 | 1.5563 |
| 2004-08-26 | 1.5553 |
| 2004-08-25 | 1.5592 |
| 2004-08-24 | 1.559 |
| 2004-08-23 | 1.559 |
| 2004-08-22 | 1.559 |
| 2004-08-21 | 1.559 |
| 2004-08-20 | 1.559 |
| 2004-08-19 | 1.5569 |
| 2004-08-18 | 1.5538 |
| 2004-08-17 | 1.5592 |
| 2004-08-16 | 1.5592 |
| 2004-08-15 | 1.5563 |
| 2004-08-14 | 1.5563 |
| 2004-08-13 | 1.5563 |
| 2004-08-12 | 1.5598 |
| 2004-08-11 | 1.5547 |
| 2004-08-10 | 1.5571 |
| 2004-08-09 | 1.5587 |
| 2004-08-08 | 1.5587 |
| 2004-08-07 | 1.5587 |
| 2004-08-06 | 1.5587 |
| 2004-08-05 | 1.5533 |
| 2004-08-04 | 1.5575 |
| 2004-08-03 | 1.5543 |
| 2004-08-02 | 1.5568 |
| 2004-08-01 | 1.5589 |
| 2004-07-31 | 1.5589 |
| 2004-07-30 | 1.5589 |
| 2004-07-29 | 1.5552 |
| 2004-07-28 | 1.5558 |
| 2004-07-27 | 1.5582 |
| 2004-07-26 | 1.5577 |
| 2004-07-25 | 1.5594 |
| 2004-07-24 | 1.5594 |
| 2004-07-23 | 1.5594 |
| 2004-07-22 | 1.5539 |
| 2004-07-21 | 1.5514 |
| 2004-07-20 | 1.5539 |
| 2004-07-19 | 1.5591 |
| 2004-07-18 | 1.5582 |
| 2004-07-17 | 1.5582 |
| 2004-07-16 | 1.5582 |
| 2004-07-15 | 1.5569 |
| 2004-07-14 | 1.557 |
| 2004-07-13 | 1.5568 |
| 2004-07-12 | 1.5565 |
| 2004-07-11 | 1.5563 |
| 2004-07-10 | 1.5563 |
| 2004-07-09 | 1.5563 |
| 2004-07-08 | 1.5556 |
| 2004-07-07 | 1.5563 |
| 2004-07-06 | 1.5568 |
| 2004-07-05 | 1.5563 |
| 2004-07-04 | 1.5561 |
| 2004-07-03 | 1.5561 |
| 2004-07-02 | 1.5561 |
| 2004-07-01 | 1.5557 |
| 2004-06-30 | 1.5563 |
| 2004-06-29 | 1.5562 |
| 2004-06-28 | 1.5555 |
| 2004-06-27 | 1.5556 |
| 2004-06-26 | 1.5556 |
| 2004-06-25 | 1.5556 |
| 2004-06-24 | 1.5555 |
| 2004-06-23 | 1.5552 |
| 2004-06-22 | 1.5557 |
| 2004-06-21 | 1.5541 |
| 2004-06-20 | 1.5549 |
| 2004-06-19 | 1.5549 |
| 2004-06-18 | 1.5549 |
| 2004-06-17 | 1.5544 |
| 2004-06-16 | 1.5537 |
| 2004-06-15 | 1.5545 |
| 2004-06-14 | 1.5552 |
| 2004-06-13 | 1.5559 |
| 2004-06-12 | 1.5559 |
| 2004-06-11 | 1.5559 |
| 2004-06-10 | 1.5558 |
| 2004-06-09 | 1.5558 |
| 2004-06-08 | 1.556 |
| 2004-06-07 | 1.5558 |
| 2004-06-06 | 1.5555 |
| 2004-06-05 | 1.5555 |
| 2004-06-04 | 1.5555 |
| 2004-06-03 | 1.5516 |
| 2004-06-02 | 1.555 |
| 2004-06-01 | 1.5545 |
| 2004-05-31 | 1.5548 |
| 2004-05-30 | 1.5548 |
| 2004-05-29 | 1.5548 |
| 2004-05-28 | 1.5548 |
| 2004-05-27 | 1.5547 |
| 2004-05-26 | 1.5548 |
| 2004-05-25 | 1.5544 |
| 2004-05-24 | 1.5541 |
| 2004-05-23 | 1.5525 |
| 2004-05-22 | 1.5525 |
| 2004-05-21 | 1.5525 |
| 2004-05-20 | 1.5537 |
| 2004-05-19 | 1.5537 |
| 2004-05-18 | 1.5525 |
| 2004-05-17 | 1.554 |
| 2004-05-16 | 1.5527 |
| 2004-05-15 | 1.5527 |
| 2004-05-14 | 1.5527 |
| 2004-05-13 | 1.5534 |
| 2004-05-12 | 1.5528 |
| 2004-05-11 | 1.5538 |
| 2004-05-10 | 1.5529 |
| 2004-05-09 | 1.5529 |
| 2004-05-08 | 1.5529 |
| 2004-05-07 | 1.5529 |
| 2004-05-06 | 1.5529 |
| 2004-05-05 | 1.5536 |
| 2004-05-04 | 1.5534 |
| 2004-05-03 | 1.5534 |
| 2004-05-02 | 1.5534 |
| 2004-05-01 | 1.5534 |
| 2004-04-30 | 1.5534 |
| 2004-04-29 | 1.5529 |
| 2004-04-28 | 1.5533 |
| 2004-04-27 | 1.5533 |
| 2004-04-26 | 1.5532 |
| 2004-04-25 | 1.5532 |
| 2004-04-24 | 1.5532 |
| 2004-04-23 | 1.5532 |
| 2004-04-22 | 1.5558 |
| 2004-04-21 | 1.5531 |
| 2004-04-20 | 1.5539 |
| 2004-04-19 | 1.5525 |
| 2004-04-18 | 1.5535 |
| 2004-04-17 | 1.5535 |
| 2004-04-16 | 1.5535 |
| 2004-04-15 | 1.5533 |
| 2004-04-14 | 1.5534 |
| 2004-04-13 | 1.5532 |
| 2004-04-12 | 1.5529 |
| 2004-04-11 | 1.5532 |
| 2004-04-10 | 1.5532 |
| 2004-04-09 | 1.5532 |
| 2004-04-08 | 1.5532 |
| 2004-04-07 | 1.5529 |
| 2004-04-06 | 1.5529 |
| 2004-04-05 | 1.552 |
| 2004-04-04 | 1.5517 |
| 2004-04-03 | 1.5517 |
| 2004-04-02 | 1.5517 |
| 2004-04-01 | 1.5516 |
| 2004-03-31 | 1.5519 |
| 2004-03-30 | 1.5518 |
| 2004-03-29 | 1.5521 |
| 2004-03-28 | 1.5525 |
| 2004-03-27 | 1.5525 |
| 2004-03-26 | 1.5525 |
| 2004-03-25 | 1.5515 |
| 2004-03-24 | 1.5531 |
| 2004-03-23 | 1.5524 |
| 2004-03-22 | 1.5525 |
| 2004-03-21 | 1.5525 |
| 2004-03-20 | 1.5525 |
| 2004-03-19 | 1.5525 |
| 2004-03-18 | 1.5523 |
| 2004-03-17 | 1.5522 |
| 2004-03-16 | 1.5519 |
| 2004-03-15 | 1.5527 |
| 2004-03-14 | 1.5522 |
| 2004-03-13 | 1.5522 |
| 2004-03-12 | 1.5522 |
| 2004-03-11 | 1.5518 |
| 2004-03-10 | 1.5527 |
| 2004-03-09 | 1.5513 |
| 2004-03-08 | 1.5511 |
| 2004-03-07 | 1.5511 |
| 2004-03-06 | 1.5511 |
| 2004-03-05 | 1.5511 |
| 2004-03-04 | 1.55 |
| 2004-03-03 | 1.5515 |
| 2004-03-02 | 1.5513 |
| 2004-03-01 | 1.5519 |
| 2004-02-29 | 1.5514 |
| 2004-02-28 | 1.5514 |
| 2004-02-27 | 1.5514 |
| 2004-02-26 | 1.5516 |
| 2004-02-25 | 1.552 |
| 2004-02-24 | 1.5514 |
| 2004-02-23 | 1.5504 |
| 2004-02-22 | 1.5522 |
| 2004-02-21 | 1.5522 |
| 2004-02-20 | 1.5522 |
| 2004-02-19 | 1.5513 |
| 2004-02-18 | 1.5528 |
| 2004-02-17 | 1.5517 |
| 2004-02-16 | 1.5518 |
| 2004-02-15 | 1.5515 |
| 2004-02-14 | 1.5515 |
| 2004-02-13 | 1.5515 |
| 2004-02-12 | 1.5514 |
| 2004-02-11 | 1.551 |
| 2004-02-10 | 1.5517 |
| 2004-02-09 | 1.5527 |
| 2004-02-08 | 1.5528 |
| 2004-02-07 | 1.5528 |
| 2004-02-06 | 1.5528 |
| 2004-02-05 | 1.5527 |
| 2004-02-04 | 1.5513 |
| 2004-02-03 | 1.5513 |
| 2004-02-02 | 1.5511 |
| 2004-02-01 | 1.551 |
| 2004-01-31 | 1.551 |
| 2004-01-30 | 1.551 |
| 2004-01-29 | 1.5511 |
| 2004-01-28 | 1.5511 |
| 2004-01-27 | 1.5512 |
| 2004-01-26 | 1.5512 |
| 2004-01-25 | 1.5511 |
| 2004-01-24 | 1.5511 |
| 2004-01-23 | 1.5511 |
| 2004-01-22 | 1.5512 |
| 2004-01-21 | 1.551 |
| 2004-01-20 | 1.5517 |
| 2004-01-19 | 1.5512 |
| 2004-01-18 | 1.5522 |
| 2004-01-17 | 1.5522 |
| 2004-01-16 | 1.5522 |
| 2004-01-15 | 1.551 |
| 2004-01-14 | 1.5508 |
| 2004-01-13 | 1.5513 |
| 2004-01-12 | 1.5513 |
| 2004-01-11 | 1.551 |
| 2004-01-10 | 1.551 |
| 2004-01-09 | 1.551 |
| 2004-01-08 | 1.5512 |
| 2004-01-07 | 1.5524 |
| 2004-01-06 | 1.5524 |
| 2004-01-05 | 1.5519 |
| 2004-01-04 | 1.5523 |
| 2004-01-03 | 1.5523 |
| 2004-01-02 | 1.5523 |
| 2004-01-01 | 1.5523 |
| 2003-12-31 | 1.5523 |
| 2003-12-30 | 1.552 |
| 2003-12-29 | 1.5509 |
| 2003-12-28 | 1.5526 |
| 2003-12-27 | 1.5526 |
| 2003-12-26 | 1.5526 |
| 2003-12-25 | 1.5516 |
| 2003-12-24 | 1.5516 |
| 2003-12-23 | 1.5513 |
| 2003-12-22 | 1.5511 |
| 2003-12-21 | 1.5512 |
| 2003-12-20 | 1.5512 |
| 2003-12-19 | 1.5512 |
| 2003-12-18 | 1.551 |
| 2003-12-17 | 1.5512 |
| 2003-12-16 | 1.5507 |
| 2003-12-15 | 1.5504 |
| 2003-12-14 | 1.5499 |
| 2003-12-13 | 1.5499 |
| 2003-12-12 | 1.5499 |
| 2003-12-11 | 1.5497 |
| 2003-12-10 | 1.5507 |
| 2003-12-09 | 1.5505 |
| 2003-12-08 | 1.5509 |
| 2003-12-07 | 1.5511 |
| 2003-12-06 | 1.5511 |
| 2003-12-05 | 1.5511 |
| 2003-12-04 | 1.5511 |
| 2003-12-03 | 1.551 |
| 2003-12-02 | 1.5509 |
| 2003-12-01 | 1.5513 |
| 2003-11-30 | 1.5505 |
| 2003-11-29 | 1.5505 |
| 2003-11-28 | 1.5505 |
| 2003-11-27 | 1.5508 |
| 2003-11-26 | 1.5511 |
| 2003-11-25 | 1.5512 |
| 2003-11-24 | 1.5513 |
| 2003-11-23 | 1.5515 |
| 2003-11-22 | 1.5515 |
| 2003-11-21 | 1.5515 |
| 2003-11-20 | 1.5527 |
| 2003-11-19 | 1.5525 |
| 2003-11-18 | 1.5522 |
| 2003-11-17 | 1.5529 |
| 2003-11-16 | 1.5512 |
| 2003-11-15 | 1.5512 |
| 2003-11-14 | 1.5512 |
| 2003-11-13 | 1.5528 |
| 2003-11-12 | 1.5512 |
| 2003-11-11 | 1.5511 |
| 2003-11-10 | 1.5515 |
| 2003-11-09 | 1.5509 |
| 2003-11-08 | 1.5509 |
| 2003-11-07 | 1.5509 |
| 2003-11-06 | 1.5507 |
| 2003-11-05 | 1.5517 |
| 2003-11-04 | 1.5508 |
| 2003-11-03 | 1.5506 |
| 2003-11-02 | 1.5508 |
| 2003-11-01 | 1.5508 |
| 2003-10-31 | 1.5508 |
| 2003-10-30 | 1.5508 |
| 2003-10-29 | 1.5512 |
| 2003-10-28 | 1.5507 |
| 2003-10-27 | 1.5526 |
| 2003-10-26 | 1.5508 |
| 2003-10-25 | 1.5508 |
| 2003-10-24 | 1.5508 |
| 2003-10-23 | 1.5508 |
| 2003-10-22 | 1.5507 |
| 2003-10-21 | 1.551 |
| 2003-10-20 | 1.5505 |
| 2003-10-19 | 1.5508 |
| 2003-10-18 | 1.5508 |
| 2003-10-17 | 1.5508 |
| 2003-10-16 | 1.5511 |
| 2003-10-15 | 1.5517 |
| 2003-10-14 | 1.551 |
| 2003-10-13 | 1.5516 |
| 2003-10-12 | 1.5509 |
| 2003-10-11 | 1.5509 |
| 2003-10-10 | 1.5509 |
| 2003-10-09 | 1.5516 |
| 2003-10-08 | 1.5518 |
| 2003-10-07 | 1.5509 |
| 2003-10-06 | 1.5517 |
| 2003-10-05 | 1.5509 |
| 2003-10-04 | 1.5509 |
| 2003-10-03 | 1.5509 |
| 2003-10-02 | 1.5511 |
| 2003-10-01 | 1.552 |
| 2003-09-30 | 1.5513 |
| 2003-09-29 | 1.5511 |
| 2003-09-28 | 1.551 |
| 2003-09-27 | 1.551 |
| 2003-09-26 | 1.551 |
| 2003-09-25 | 1.5517 |
| 2003-09-24 | 1.5523 |
| 2003-09-23 | 1.5522 |
| 2003-09-22 | 1.552 |
| 2003-09-21 | 1.5519 |
| 2003-09-20 | 1.5519 |
| 2003-09-19 | 1.5519 |
| 2003-09-18 | 1.5518 |
| 2003-09-17 | 1.5523 |
| 2003-09-16 | 1.5518 |
| 2003-09-15 | 1.552 |
| 2003-09-14 | 1.5516 |
| 2003-09-13 | 1.5516 |
| 2003-09-12 | 1.5516 |
| 2003-09-11 | 1.5524 |
| 2003-09-10 | 1.5515 |
| 2003-09-09 | 1.5515 |
| 2003-09-08 | 1.552 |
| 2003-09-07 | 1.552 |
| 2003-09-06 | 1.552 |
| 2003-09-05 | 1.552 |
| 2003-09-04 | 1.5526 |
| 2003-09-03 | 1.5508 |
| 2003-09-02 | 1.5508 |
| 2003-09-01 | 1.5521 |
| 2003-08-31 | 1.5516 |
| 2003-08-30 | 1.5516 |
| 2003-08-29 | 1.5516 |
| 2003-08-28 | 1.5519 |
| 2003-08-27 | 1.5526 |
| 2003-08-26 | 1.5523 |
| 2003-08-25 | 1.5514 |
| 2003-08-24 | 1.5514 |
| 2003-08-23 | 1.5514 |
| 2003-08-22 | 1.5514 |
| 2003-08-21 | 1.5509 |
| 2003-08-20 | 1.5527 |
| 2003-08-19 | 1.5527 |
| 2003-08-18 | 1.5527 |
| 2003-08-17 | 1.5528 |
| 2003-08-16 | 1.5528 |
| 2003-08-15 | 1.5528 |
| 2003-08-14 | 1.5531 |
| 2003-08-13 | 1.5528 |
| 2003-08-12 | 1.5528 |
| 2003-08-11 | 1.5527 |
| 2003-08-10 | 1.5527 |
| 2003-08-09 | 1.5527 |
| 2003-08-08 | 1.5527 |
| 2003-08-07 | 1.5529 |
| 2003-08-06 | 1.5528 |
| 2003-08-05 | 1.5524 |
| 2003-08-04 | 1.5511 |
| 2003-08-03 | 1.5515 |
| 2003-08-02 | 1.5515 |
| 2003-08-01 | 1.5515 |
| 2003-07-31 | 1.5528 |
| 2003-07-30 | 1.5527 |
| 2003-07-29 | 1.5525 |
| 2003-07-28 | 1.553 |
| 2003-07-27 | 1.5528 |
| 2003-07-26 | 1.5528 |
| 2003-07-25 | 1.5528 |
| 2003-07-24 | 1.5528 |
| 2003-07-23 | 1.5528 |
| 2003-07-22 | 1.5527 |
| 2003-07-21 | 1.5521 |
| 2003-07-20 | 1.5519 |
| 2003-07-19 | 1.5519 |
| 2003-07-18 | 1.5519 |
| 2003-07-17 | 1.5517 |
| 2003-07-16 | 1.5525 |
| 2003-07-15 | 1.5508 |
| 2003-07-14 | 1.5516 |
| 2003-07-13 | 1.5508 |
| 2003-07-12 | 1.5508 |
| 2003-07-11 | 1.5508 |
| 2003-07-10 | 1.5511 |
| 2003-07-09 | 1.5507 |
| 2003-07-08 | 1.5507 |
| 2003-07-07 | 1.5504 |
| 2003-07-06 | 1.5507 |
| 2003-07-05 | 1.5507 |
| 2003-07-04 | 1.5507 |
| 2003-07-03 | 1.551 |
| 2003-07-02 | 1.5516 |
| 2003-07-01 | 1.5514 |
| 2003-06-30 | 1.5521 |
| 2003-06-29 | 1.5521 |
| 2003-06-28 | 1.5521 |
| 2003-06-27 | 1.5521 |
| 2003-06-26 | 1.5505 |
| 2003-06-25 | 1.551 |
| 2003-06-24 | 1.5516 |
| 2003-06-23 | 1.5506 |
| 2003-06-22 | 1.5511 |
| 2003-06-21 | 1.5511 |
| 2003-06-20 | 1.5511 |
| 2003-06-19 | 1.551 |
| 2003-06-18 | 1.5506 |
| 2003-06-17 | 1.5513 |
| 2003-06-16 | 1.5516 |
| 2003-06-15 | 1.5516 |
| 2003-06-14 | 1.5516 |
| 2003-06-13 | 1.5516 |
| 2003-06-12 | 1.5526 |
| 2003-06-11 | 1.5513 |
| 2003-06-10 | 1.5506 |
| 2003-06-09 | 1.5505 |
| 2003-06-08 | 1.5506 |
| 2003-06-07 | 1.5506 |
| 2003-06-06 | 1.5506 |
| 2003-06-05 | 1.5504 |
| 2003-06-04 | 1.5509 |
| 2003-06-03 | 1.5509 |
| 2003-06-02 | 1.5508 |
| 2003-06-01 | 1.5507 |
| 2003-05-31 | 1.5507 |
| 2003-05-30 | 1.5507 |
| 2003-05-29 | 1.5509 |
| 2003-05-28 | 1.5509 |
| 2003-05-27 | 1.5527 |
| 2003-05-26 | 1.5519 |
| 2003-05-25 | 1.551 |
| 2003-05-24 | 1.551 |
| 2003-05-23 | 1.551 |
| 2003-05-22 | 1.551 |
| 2003-05-21 | 1.5511 |
| 2003-05-20 | 1.5515 |
| 2003-05-19 | 1.5526 |
| 2003-05-18 | 1.5512 |
| 2003-05-17 | 1.5512 |
| 2003-05-16 | 1.5512 |
| 2003-05-15 | 1.5521 |
| 2003-05-14 | 1.552 |
| 2003-05-13 | 1.5511 |
| 2003-05-12 | 1.5523 |
| 2003-05-11 | 1.5522 |
| 2003-05-10 | 1.5522 |
| 2003-05-09 | 1.5522 |
| 2003-05-08 | 1.5522 |
| 2003-05-07 | 1.5522 |
| 2003-05-06 | 1.5525 |
| 2003-05-05 | 1.5516 |
| 2003-05-04 | 1.5523 |
| 2003-05-03 | 1.5523 |
| 2003-05-02 | 1.5523 |
| 2003-05-01 | 1.5523 |
| 2003-04-30 | 1.5523 |
| 2003-04-29 | 1.5522 |
| 2003-04-28 | 1.5523 |
| 2003-04-27 | 1.5523 |
| 2003-04-26 | 1.5523 |
| 2003-04-25 | 1.5523 |
| 2003-04-24 | 1.5526 |
| 2003-04-23 | 1.5522 |
| 2003-04-22 | 1.5508 |
| 2003-04-21 | 1.5517 |
| 2003-04-20 | 1.5519 |
| 2003-04-19 | 1.5519 |
| 2003-04-18 | 1.5519 |
| 2003-04-17 | 1.5519 |
| 2003-04-16 | 1.5521 |
| 2003-04-15 | 1.5522 |
| 2003-04-14 | 1.5523 |
| 2003-04-13 | 1.5519 |
| 2003-04-12 | 1.5519 |
| 2003-04-11 | 1.5519 |
| 2003-04-10 | 1.5523 |
| 2003-04-09 | 1.552 |
| 2003-04-08 | 1.5486 |
| 2003-04-07 | 1.5512 |
| 2003-04-06 | 1.5509 |
| 2003-04-05 | 1.5509 |
| 2003-04-04 | 1.5509 |
| 2003-04-03 | 1.5508 |
| 2003-04-02 | 1.5509 |
| 2003-04-01 | 1.5519 |
| 2003-03-31 | 1.5511 |
| 2003-03-30 | 1.5522 |
| 2003-03-29 | 1.5522 |
| 2003-03-28 | 1.5522 |
| 2003-03-27 | 1.5505 |
| 2003-03-26 | 1.5507 |
| 2003-03-25 | 1.5521 |
| 2003-03-24 | 1.552 |
| 2003-03-23 | 1.5511 |
| 2003-03-22 | 1.5511 |
| 2003-03-21 | 1.5511 |
| 2003-03-20 | 1.551 |
| 2003-03-19 | 1.5508 |
| 2003-03-18 | 1.5506 |
| 2003-03-17 | 1.5516 |
| 2003-03-16 | 1.551 |
| 2003-03-15 | 1.551 |
| 2003-03-14 | 1.551 |
| 2003-03-13 | 1.551 |
| 2003-03-12 | 1.552 |
| 2003-03-11 | 1.5519 |
| 2003-03-10 | 1.5516 |
| 2003-03-09 | 1.5516 |
| 2003-03-08 | 1.5516 |
| 2003-03-07 | 1.5516 |
| 2003-03-06 | 1.5521 |
| 2003-03-05 | 1.5519 |
| 2003-03-04 | 1.552 |
| 2003-03-03 | 1.5515 |
| 2003-03-02 | 1.551 |
| 2003-03-01 | 1.551 |
| 2003-02-28 | 1.551 |
| 2003-02-27 | 1.552 |
| 2003-02-26 | 1.5517 |
| 2003-02-25 | 1.5509 |
| 2003-02-24 | 1.5519 |
| 2003-02-23 | 1.5521 |
| 2003-02-22 | 1.5521 |
| 2003-02-21 | 1.5521 |
| 2003-02-20 | 1.5514 |
| 2003-02-19 | 1.552 |
| 2003-02-18 | 1.5511 |
| 2003-02-17 | 1.5519 |
| 2003-02-16 | 1.5515 |
| 2003-02-15 | 1.5515 |
| 2003-02-14 | 1.5515 |
| 2003-02-13 | 1.5512 |
| 2003-02-12 | 1.5512 |
| 2003-02-11 | 1.5508 |
| 2003-02-10 | 1.5509 |
| 2003-02-09 | 1.5508 |
| 2003-02-08 | 1.5508 |
| 2003-02-07 | 1.5508 |
| 2003-02-06 | 1.5517 |
| 2003-02-05 | 1.5514 |
| 2003-02-04 | 1.5512 |
| 2003-02-03 | 1.5509 |
| 2003-02-02 | 1.5508 |
| 2003-02-01 | 1.5508 |
| 2003-01-31 | 1.5508 |
| 2003-01-30 | 1.5507 |
| 2003-01-29 | 1.5518 |
| 2003-01-28 | 1.5507 |
| 2003-01-27 | 1.5514 |
| 2003-01-26 | 1.5521 |
| 2003-01-25 | 1.5521 |
| 2003-01-24 | 1.5521 |
| 2003-01-23 | 1.5523 |
| 2003-01-22 | 1.5436 |
| 2003-01-21 | 1.5511 |
| 2003-01-20 | 1.5515 |
| 2003-01-19 | 1.5514 |
| 2003-01-18 | 1.5514 |
| 2003-01-17 | 1.5514 |
| 2003-01-16 | 1.551 |
| 2003-01-15 | 1.5507 |
| 2003-01-14 | 1.5511 |
| 2003-01-13 | 1.5518 |
| 2003-01-12 | 1.551 |
| 2003-01-11 | 1.551 |
| 2003-01-10 | 1.551 |
| 2003-01-09 | 1.5512 |
| 2003-01-08 | 1.5515 |
| 2003-01-07 | 1.5512 |
| 2003-01-06 | 1.5512 |
| 2003-01-05 | 1.5517 |
| 2003-01-04 | 1.5517 |
| 2003-01-03 | 1.5517 |
| 2003-01-02 | 1.5428 |
| 2003-01-01 | 1.5517 |
| 2002-12-31 | 1.5517 |
| 2002-12-30 | 1.5518 |
| 2002-12-29 | 1.5503 |
| 2002-12-28 | 1.5503 |
| 2002-12-27 | 1.5503 |
| 2002-12-26 | 1.5515 |
| 2002-12-25 | 1.5519 |
| 2002-12-24 | 1.5519 |
| 2002-12-23 | 1.5516 |
| 2002-12-22 | 1.5519 |
| 2002-12-21 | 1.5519 |
| 2002-12-20 | 1.5519 |
| 2002-12-19 | 1.5519 |
| 2002-12-18 | 1.5517 |
| 2002-12-17 | 1.5522 |
| 2002-12-16 | 1.5518 |
| 2002-12-15 | 1.5511 |
| 2002-12-14 | 1.5511 |
| 2002-12-13 | 1.5511 |
| 2002-12-12 | 1.5522 |
| 2002-12-11 | 1.5515 |
| 2002-12-10 | 1.5522 |
| 2002-12-09 | 1.5524 |
| 2002-12-08 | 1.5522 |
| 2002-12-07 | 1.5522 |
| 2002-12-06 | 1.5522 |
| 2002-12-05 | 1.5522 |
| 2002-12-04 | 1.5519 |
| 2002-12-03 | 1.5507 |
| 2002-12-02 | 1.5499 |
| 2002-12-01 | 1.5512 |
| 2002-11-30 | 1.5512 |
| 2002-11-29 | 1.5512 |
| 2002-11-28 | 1.5524 |
| 2002-11-27 | 1.5519 |
| 2002-11-26 | 1.552 |
| 2002-11-25 | 1.5518 |
| 2002-11-24 | 1.5525 |
| 2002-11-23 | 1.5525 |
| 2002-11-22 | 1.5525 |
| 2002-11-21 | 1.5523 |
| 2002-11-20 | 1.5522 |
| 2002-11-19 | 1.5524 |
| 2002-11-18 | 1.5521 |
| 2002-11-17 | 1.5522 |
| 2002-11-16 | 1.5522 |
| 2002-11-15 | 1.5522 |
| 2002-11-14 | 1.5523 |
| 2002-11-13 | 1.5523 |
| 2002-11-12 | 1.5522 |
| 2002-11-11 | 1.5525 |
| 2002-11-10 | 1.5528 |
| 2002-11-09 | 1.5528 |
| 2002-11-08 | 1.5528 |
| 2002-11-07 | 1.5523 |
| 2002-11-06 | 1.5528 |
| 2002-11-05 | 1.5515 |
| 2002-11-04 | 1.5515 |
| 2002-11-03 | 1.5521 |
| 2002-11-02 | 1.5521 |
| 2002-11-01 | 1.5521 |
| 2002-10-31 | 1.5523 |
| 2002-10-30 | 1.5525 |
| 2002-10-29 | 1.5519 |
| 2002-10-28 | 1.5518 |
| 2002-10-27 | 1.5523 |
| 2002-10-26 | 1.5523 |
| 2002-10-25 | 1.5523 |
| 2002-10-24 | 1.5522 |
| 2002-10-23 | 1.5524 |
| 2002-10-22 | 1.5531 |
| 2002-10-21 | 1.553 |
| 2002-10-20 | 1.553 |
| 2002-10-19 | 1.553 |
| 2002-10-18 | 1.553 |
| 2002-10-17 | 1.5529 |
| 2002-10-16 | 1.5529 |
| 2002-10-15 | 1.5522 |
| 2002-10-14 | 1.5526 |
| 2002-10-13 | 1.5529 |
| 2002-10-12 | 1.5529 |
| 2002-10-11 | 1.5529 |
| 2002-10-10 | 1.5531 |
| 2002-10-09 | 1.5531 |
| 2002-10-08 | 1.5512 |
| 2002-10-07 | 1.5513 |
| 2002-10-06 | 1.5512 |
| 2002-10-05 | 1.5512 |
| 2002-10-04 | 1.5512 |
| 2002-10-03 | 1.5514 |
| 2002-10-02 | 1.5506 |
| 2002-10-01 | 1.5507 |
| 2002-09-30 | 1.5512 |
| 2002-09-29 | 1.5507 |
| 2002-09-28 | 1.5507 |
| 2002-09-27 | 1.5507 |
| 2002-09-26 | 1.5512 |
| 2002-09-25 | 1.5514 |
| 2002-09-24 | 1.5512 |
| 2002-09-23 | 1.5513 |
| 2002-09-22 | 1.5513 |
| 2002-09-21 | 1.5513 |
| 2002-09-20 | 1.5513 |
| 2002-09-19 | 1.5512 |
| 2002-09-18 | 1.551 |
| 2002-09-17 | 1.5529 |
| 2002-09-16 | 1.5527 |
| 2002-09-15 | 1.5529 |
| 2002-09-14 | 1.5529 |
| 2002-09-13 | 1.5529 |
| 2002-09-12 | 1.5529 |
| 2002-09-11 | 1.5532 |
| 2002-09-10 | 1.5528 |
| 2002-09-09 | 1.5531 |
| 2002-09-08 | 1.5528 |
| 2002-09-07 | 1.5528 |
| 2002-09-06 | 1.5528 |
| 2002-09-05 | 1.5532 |
| 2002-09-04 | 1.5532 |
| 2002-09-03 | 1.5529 |
| 2002-09-02 | 1.5532 |
| 2002-09-01 | 1.5531 |
| 2002-08-31 | 1.5531 |
| 2002-08-30 | 1.5531 |
| 2002-08-29 | 1.5532 |
| 2002-08-28 | 1.5532 |
| 2002-08-27 | 1.5533 |
| 2002-08-26 | 1.5529 |
| 2002-08-25 | 1.553 |
| 2002-08-24 | 1.553 |
| 2002-08-23 | 1.553 |
| 2002-08-22 | 1.5532 |
| 2002-08-21 | 1.5532 |
| 2002-08-20 | 1.5529 |
| 2002-08-19 | 1.5534 |
| 2002-08-18 | 1.5532 |
| 2002-08-17 | 1.5532 |
| 2002-08-16 | 1.5532 |
| 2002-08-15 | 1.5529 |
| 2002-08-14 | 1.5532 |
| 2002-08-13 | 1.5532 |
| 2002-08-12 | 1.5529 |
| 2002-08-11 | 1.5531 |
| 2002-08-10 | 1.5531 |
| 2002-08-09 | 1.5531 |
| 2002-08-08 | 1.5532 |
| 2002-08-07 | 1.5532 |
| 2002-08-06 | 1.5531 |
| 2002-08-05 | 1.5529 |
| 2002-08-04 | 1.553 |
| 2002-08-03 | 1.553 |
| 2002-08-02 | 1.553 |
| 2002-08-01 | 1.5529 |
| 2002-07-31 | 1.5527 |
| 2002-07-30 | 1.5531 |
| 2002-07-29 | 1.5526 |
| 2002-07-28 | 1.5534 |
| 2002-07-27 | 1.5534 |
| 2002-07-26 | 1.5534 |
| 2002-07-25 | 1.5534 |
| 2002-07-24 | 1.5533 |
| 2002-07-23 | 1.5535 |
| 2002-07-22 | 1.5535 |
| 2002-07-21 | 1.5534 |
| 2002-07-20 | 1.5534 |
| 2002-07-19 | 1.5534 |
| 2002-07-18 | 1.5536 |
| 2002-07-17 | 1.5534 |
| 2002-07-16 | 1.5535 |
| 2002-07-15 | 1.5534 |
| 2002-07-14 | 1.5536 |
| 2002-07-13 | 1.5536 |
| 2002-07-12 | 1.5536 |
| 2002-07-11 | 1.5535 |
| 2002-07-10 | 1.5535 |
| 2002-07-09 | 1.5536 |
| 2002-07-08 | 1.5534 |
| 2002-07-07 | 1.5534 |
| 2002-07-06 | 1.5534 |
| 2002-07-05 | 1.5534 |
| 2002-07-04 | 1.5534 |
| 2002-07-03 | 1.5534 |
| 2002-07-02 | 1.5533 |
| 2002-07-01 | 1.5534 |
| 2002-06-30 | 1.5534 |
| 2002-06-29 | 1.5534 |
| 2002-06-28 | 1.5534 |
| 2002-06-27 | 1.5534 |
| 2002-06-26 | 1.5534 |
| 2002-06-25 | 1.5533 |
| 2002-06-24 | 1.5442 |
| 2002-06-23 | 1.5534 |
| 2002-06-22 | 1.5534 |
| 2002-06-21 | 1.5534 |
| 2002-06-20 | 1.5534 |
| 2002-06-19 | 1.5533 |
| 2002-06-18 | 1.5533 |
| 2002-06-17 | 1.5522 |
| 2002-06-16 | 1.5522 |
| 2002-06-15 | 1.5522 |
| 2002-06-14 | 1.5522 |
| 2002-06-13 | 1.553 |
| 2002-06-12 | 1.553 |
| 2002-06-11 | 1.5529 |
| 2002-06-10 | 1.5529 |
| 2002-06-09 | 1.5527 |
| 2002-06-08 | 1.5527 |
| 2002-06-07 | 1.5527 |
| 2002-06-06 | 1.5529 |
| 2002-06-05 | 1.5519 |
| 2002-06-04 | 1.5557 |
| 2002-06-03 | 1.5526 |
| 2002-06-02 | 1.5527 |
| 2002-06-01 | 1.5527 |
| 2002-05-31 | 1.5527 |
| 2002-05-30 | 1.553 |
| 2002-05-29 | 1.5528 |
| 2002-05-28 | 1.5522 |
| 2002-05-27 | 1.5527 |
| 2002-05-26 | 1.5529 |
| 2002-05-25 | 1.5529 |
| 2002-05-24 | 1.5529 |
| 2002-05-23 | 1.5532 |
| 2002-05-22 | 1.5529 |
| 2002-05-21 | 1.5529 |
| 2002-05-20 | 1.5531 |
| 2002-05-19 | 1.5525 |
| 2002-05-18 | 1.5525 |
| 2002-05-17 | 1.5525 |
| 2002-05-16 | 1.5532 |
| 2002-05-15 | 1.5536 |
| 2002-05-14 | 1.5534 |
| 2002-05-13 | 1.5531 |
| 2002-05-12 | 1.5538 |
| 2002-05-11 | 1.5538 |
| 2002-05-10 | 1.5538 |
| 2002-05-09 | 1.5546 |
| 2002-05-08 | 1.5545 |
| 2002-05-07 | 1.5551 |
| 2002-05-06 | 1.5515 |
| 2002-05-05 | 1.5515 |
| 2002-05-04 | 1.5515 |
| 2002-05-03 | 1.5515 |
| 2002-05-02 | 1.5542 |
| 2002-05-01 | 1.5542 |
| 2002-04-30 | 1.5542 |
| 2002-04-29 | 1.5537 |
| 2002-04-28 | 1.5537 |
| 2002-04-27 | 1.5537 |
| 2002-04-26 | 1.5537 |
| 2002-04-25 | 1.5533 |
| 2002-04-24 | 1.5535 |
| 2002-04-23 | 1.553 |
| 2002-04-22 | 1.5534 |
| 2002-04-21 | 1.5533 |
| 2002-04-20 | 1.5533 |
| 2002-04-19 | 1.5533 |
| 2002-04-18 | 1.5532 |
| 2002-04-17 | 1.5533 |
| 2002-04-16 | 1.5532 |
| 2002-04-15 | 1.5509 |
| 2002-04-14 | 1.553 |
| 2002-04-13 | 1.553 |
| 2002-04-12 | 1.553 |
| 2002-04-11 | 1.5507 |
| 2002-04-10 | 1.5526 |
| 2002-04-09 | 1.5505 |
| 2002-04-08 | 1.5515 |
| 2002-04-07 | 1.5522 |
| 2002-04-06 | 1.5522 |
| 2002-04-05 | 1.5522 |
| 2002-04-04 | 1.5525 |
| 2002-04-03 | 1.5522 |
| 2002-04-02 | 1.5547 |
| 2002-04-01 | 1.5547 |
| 2002-03-31 | 1.5551 |
| 2002-03-30 | 1.5551 |
| 2002-03-29 | 1.5551 |
| 2002-03-28 | 1.5551 |
| 2002-03-27 | 1.5559 |
| 2002-03-26 | 1.5558 |
| 2002-03-25 | 1.5564 |
| 2002-03-24 | 1.5551 |
| 2002-03-23 | 1.5551 |
| 2002-03-22 | 1.5551 |
| 2002-03-21 | 1.5551 |
| 2002-03-20 | 1.5562 |
| 2002-03-19 | 1.5553 |
| 2002-03-18 | 1.5552 |
| 2002-03-17 | 1.5539 |
| 2002-03-16 | 1.5539 |
| 2002-03-15 | 1.5539 |
| 2002-03-14 | 1.5554 |
| 2002-03-13 | 1.5552 |
| 2002-03-12 | 1.5553 |
| 2002-03-11 | 1.5552 |
| 2002-03-10 | 1.5552 |
| 2002-03-09 | 1.5552 |
| 2002-03-08 | 1.5552 |
| 2002-03-07 | 1.5553 |