Histórico Hryvnia / Dinar argelino (UAH/DZD)

Hryvnia<=>Dinar argelino. precios históricos. Actualización diaria

dateUAH/DZD
2012-02-179.3783
2012-02-169.3406
2012-02-159.3193
2012-02-149.2934
2012-02-139.3017
2012-02-129.3232
2012-02-119.3232
2012-02-109.3089
2012-02-099.4337
2012-02-089.379
2012-02-079.3744
2012-02-069.303
2012-02-059.3198
2012-02-049.3198
2012-02-039.3442
2012-02-029.3754
2012-02-019.4273
2012-01-319.4136
2012-01-309.4414
2012-01-299.3877
2012-01-289.3877
2012-01-279.4185
2012-01-269.4809
2012-01-259.4864
2012-01-249.5018
2012-01-239.4894
2012-01-229.5146
2012-01-219.5146
2012-01-209.4554
2012-01-199.4948
2012-01-189.4948
2012-01-179.5068
2012-01-169.4943
2012-01-159.5485
2012-01-149.5485
2012-01-139.4089
2012-01-129.4803
2012-01-119.53
2012-01-109.4213
2012-01-099.473
2012-01-089.496
2012-01-079.496
2012-01-069.4112
2012-01-059.4243
2012-01-049.1562
2012-01-039.577
2012-01-029.3912
2012-01-019.5003
2011-12-319.5003
2011-12-309.3882
2011-12-299.4196
2011-12-289.3639
2011-12-279.3595
2011-12-269.3628
2011-12-259.3487
2011-12-249.3487
2011-12-239.3614
2011-12-229.3829
2011-12-219.3387
2011-12-209.4234
2011-12-199.4087
2011-12-189.3101
2011-12-179.3101
2011-12-169.3685
2011-12-159.3555
2011-12-149.3271
2011-12-139.393
2011-12-129.3194
2011-12-119.3038
2011-12-109.3038
2011-12-099.3157
2011-12-089.2963
2011-12-079.2963
2011-12-069.2597
2011-12-059.4175
2011-12-049.2589
2011-12-039.2589
2011-12-029.2599
2011-12-019.2684
2011-11-309.281
2011-11-299.2686
2011-11-289.3818
2011-11-279.2751
2011-11-269.2751
2011-11-259.3348
2011-11-249.3553
2011-11-239.2987
2011-11-229.2833
2011-11-219.2588
2011-11-209.2268
2011-11-199.2268
2011-11-189.2834
2011-11-179.3068
2011-11-169.264
2011-11-159.2977
2011-11-149.303
2011-11-139.2109
2011-11-129.2109
2011-11-119.2973
2011-11-109.2735
2011-11-099.2354
2011-11-089.2328
2011-11-079.2589
2011-11-069.169
2011-11-059.169
2011-11-049.1595
2011-11-039.2451
2011-11-029.2232
2011-11-019.2346
2011-10-319.1841
2011-10-309.099
2011-10-299.099
2011-10-289.1697
2011-10-279.2176
2011-10-269.2222
2011-10-259.2389
2011-10-249.1882
2011-10-239.1857
2011-10-229.1857
2011-10-219.2365
2011-10-209.2722
2011-10-199.1862
2011-10-189.1806
2011-10-179.1614
2011-10-169.1607
2011-10-159.1607
2011-10-149.1807
2011-10-139.2587
2011-10-129.2892
2011-10-119.2822
2011-10-109.3292
2011-10-099.2546
2011-10-089.2546
2011-10-079.3479
2011-10-069.3533
2011-10-059.3709
2011-10-049.3707
2011-10-039.3273
2011-10-029.2471
2011-10-019.2471
2011-09-309.2911
2011-09-299.2843
2011-09-289.2233
2011-09-279.2481
2011-09-269.2468
2011-09-259.2468
2011-09-249.2468
2011-09-239.2845
2011-09-229.1785
2011-09-219.2641
2011-09-209.2366
2011-09-199.2472
2011-09-189.1692
2011-09-179.1692
2011-09-169.2557
2011-09-159.1663
2011-09-149.2262
2011-09-139.2866
2011-09-129.2527
2011-09-119.2454
2011-09-109.2454
2011-09-099.3288
2011-09-089.1974
2011-09-078.9937
2011-09-069.1242
2011-09-059.1599
2011-09-049.0253
2011-09-039.0253
2011-09-029.1722
2011-09-019.1841
2011-08-319.0401
2011-08-309.044
2011-08-298.9818
2011-08-289.0089
2011-08-279.0089
2011-08-268.9479
2011-08-258.9664
2011-08-249.072
2011-08-238.9939
2011-08-229.108
2011-08-218.9962
2011-08-208.9962
2011-08-198.9457
2011-08-189.1108
2011-08-179.0776
2011-08-169.1083
2011-08-159.0202
2011-08-149.0355
2011-08-139.0355
2011-08-129.0697
2011-08-119.1074
2011-08-109.2439
2011-08-099.0173
2011-08-089.0556
2011-08-079.0629
2011-08-069.0625
2011-08-059.0195
2011-08-049.1168
2011-08-038.9164
2011-08-029.1735
2011-08-019.1754
2011-07-319.0143
2011-07-309.0143
2011-07-299.0873
2011-07-289.1155
2011-07-279.165
2011-07-268.9962
2011-07-259.0945
2011-07-248.9907
2011-07-238.9907
2011-07-228.9133
2011-07-218.9516
2011-07-200.0009
2011-07-199.0961
2011-07-189.19
2011-07-179.0014
2011-07-169.0855
2011-07-159.1422
2011-07-149.0487
2011-07-138.9643
2011-07-129.0718
2011-07-119.1974
2011-07-109.0274
2011-07-099.0274
2011-07-089.0943
2011-07-078.9813
2011-07-069.0309
2011-07-058.9669
2011-07-049.0417
2011-07-039.0188
2011-07-029.0188
2011-07-018.9982
2011-06-309.0079
2011-06-298.9607
2011-06-289.0116
2011-06-278.9373
2011-06-269.0388
2011-06-259.0388
2011-06-249.0828
2011-06-239.099
2011-06-229.0012
2011-06-219.0058
2011-06-208.993
2011-06-199.0074
2011-06-189.0074
2011-06-178.9503
2011-06-168.998
2011-06-159.1225
2011-06-148.9638
2011-06-138.9371
2011-06-128.9793
2011-06-118.9793
2011-06-109.0977
2011-06-099.0494
2011-06-089.02
2011-06-078.915
2011-06-069.0087
2011-06-059.0107
2011-06-049.0107
2011-06-038.9242
2011-06-029.0746
2011-06-019.1729
2011-05-319.1078
2011-05-309.1247
2011-05-299.1162
2011-05-289.1162
2011-05-279.0446
2011-05-269.1353
2011-05-259.0178
2011-05-249.0498
2011-05-239.0978
2011-05-229.0804
2011-05-219.0804
2011-05-209.1693
2011-05-199.0774
2011-05-189.1041
2011-05-179.0108
2011-05-168.9806
2011-05-159.0449
2011-05-149.0448
2011-05-139.0638
2011-05-129.0309
2011-05-119.1612
2011-05-109.0187
2011-05-099.0079
2011-05-088.9423
2011-05-078.9423
2011-05-069.1214
2011-05-059.1485
2011-05-048.9334
2011-05-038.9287
2011-05-028.9275
2011-05-018.9698
2011-04-308.9698
2011-04-299.0192
2011-04-289.0084
2011-04-278.9537
2011-04-268.9273
2011-04-259.0323
2011-04-249.0276
2011-04-239.0276
2011-04-228.9743
2011-04-219.01
2011-04-208.927
2011-04-198.9541
2011-04-189.112
2011-04-178.9963
2011-04-168.9963
2011-04-159.0412
2011-04-148.9574
2011-04-139.0067
2011-04-128.9954
2011-04-118.9989
2011-04-108.9788
2011-04-098.9788
2011-04-088.9904
2011-04-079.0352
2011-04-069.0145
2011-04-058.9826
2011-04-049.0423
2011-04-039.0864
2011-04-029.0864
2011-04-019.1077
2011-03-319.1
2011-03-309.0676
2011-03-299.0272
2011-03-288.9994
2011-03-279.1092
2011-03-269.1092
2011-03-259.1095
2011-03-249.001
2011-03-239.0715
2011-03-229.0315
2011-03-219.0081
2011-03-209.0575
2011-03-199.0575
2011-03-189.0298
2011-03-179.0295
2011-03-169.1279
2011-03-159.0899
2011-03-149.0592
2011-03-139.1313
2011-03-129.1313
2011-03-119.0536
2011-03-109.1477
2011-03-099.071
2011-03-089.1339
2011-03-079.1076
2011-03-069.1207
2011-03-059.1207
2011-03-049.1718
2011-03-039.1254
2011-03-029.1116
2011-03-019.2781
2011-02-289.2247
2011-02-279.1383
2011-02-269.1382
2011-02-259.1799
2011-02-249.1128
2011-02-239.0726
2011-02-229.0906
2011-02-219.1563
2011-02-209.1259
2011-02-199.1259
2011-02-189.1832
2011-02-179.14
2011-02-169.1086
2011-02-159.1816
2011-02-149.2046
2011-02-139.2002
2011-02-129.2002
2011-02-119.1557
2011-02-109.1713
2011-02-099.0579
2011-02-089.0845
2011-02-079.1172
2011-02-069.1342
2011-02-059.1113
2011-02-049.1056
2011-02-039.188
2011-02-029.1196
2011-02-019.031
2011-01-319.0419
2011-01-309.0638
2011-01-299.0638
2011-01-289.1798
2011-01-279.128
2011-01-269.1237
2011-01-259.1421
2011-01-249.1491
2011-01-239.1794
2011-01-229.1918
2011-01-219.0901
2011-01-209.1458
2011-01-199.1671
2011-01-189.118
2011-01-179.2152
2011-01-169.2132
2011-01-159.2132
2011-01-149.1769
2011-01-139.0419
2011-01-129.1654
2011-01-119.1853
2011-01-109.226
2011-01-099.2731
2011-01-089.2333
2011-01-079.3048
2011-01-069.373
2011-01-059.3342
2011-01-049.2897
2011-01-039.341
2011-01-029.3718
2011-01-019.3718
2010-12-319.2034
2010-12-309.2481
2010-12-299.2226
2010-12-289.3806
2010-12-279.2912
2010-12-269.3033
2010-12-259.3033
2010-12-249.3272
2010-12-239.2987
2010-12-229.3108
2010-12-219.3353
2010-12-209.3086
2010-12-199.1989
2010-12-189.1989
2010-12-179.3438
2010-12-169.2325
2010-12-159.3176
2010-12-149.2592
2010-12-139.1405
2010-12-129.3146
2010-12-119.3146
2010-12-109.2826
2010-12-099.3289
2010-12-089.238
2010-12-079.3611
2010-12-069.3289
2010-12-059.2041
2010-12-049.2041
2010-12-039.1559
2010-12-029.2112
2010-12-019.2069
2010-11-309.3767
2010-11-299.3464
2010-11-289.2529
2010-11-279.2529
2010-11-269.3084
2010-11-259.2239
2010-11-249.3761
2010-11-239.3366
2010-11-229.3121
2010-11-219.2267
2010-11-209.2267
2010-11-199.2162
2010-11-189.1983
2010-11-179.2248
2010-11-169.3155
2010-11-159.3047
2010-11-149.2151
2010-11-139.2104
2010-11-129.181
2010-11-119.2115
2010-11-109.1642
2010-11-099.219
2010-11-089.1673
2010-11-079.1439
2010-11-069.1439
2010-11-059.3089
2010-11-049.1165
2010-11-039.1164
2010-11-029.1152
2010-11-019.2579
2010-10-319.2345
2010-10-309.2345
2010-10-299.1774
2010-10-289.1002
2010-10-279.2358
2010-10-269.2494
2010-10-259.2265
2010-10-249.2291
2010-10-239.2291
2010-10-229.0897
2010-10-219.1201
2010-10-209.0706
2010-10-199.3026
2010-10-189.1012
2010-10-179.2022
2010-10-169.2147
2010-10-159.2355
2010-10-149.2168
2010-10-139.2291
2010-10-129.1833
2010-10-119.3008
2010-10-109.2264
2010-10-099.2264
2010-10-089.2211
2010-10-079.2088
2010-10-069.1864
2010-10-059.128
2010-10-049.3348
2010-10-039.3083
2010-10-029.3083
2010-10-019.1791
2010-09-309.3216
2010-09-299.1246
2010-09-289.1673
2010-09-279.2536
2010-09-269.3358
2010-09-259.3358
2010-09-249.2287
2010-09-239.3738
2010-09-229.1335
2010-09-219.359
2010-09-209.431
2010-09-199.4553
2010-09-189.4553
2010-09-179.4797
2010-09-169.4071
2010-09-159.4061
2010-09-149.3514
2010-09-139.3684
2010-09-129.4458
2010-09-119.4457
2010-09-109.3638
2010-09-099.4542
2010-09-089.4607
2010-09-0711.8531
2010-09-069.4588
2010-09-059.4811
2010-09-049.4811
2010-09-039.4401
2010-09-029.5156
2010-09-019.5084
2010-08-319.345
2010-08-309.5028
2010-08-299.4611
2010-08-289.4611
2010-08-279.4258
2010-08-269.4485
2010-08-259.4968
2010-08-249.5179
2010-08-239.5082
2010-08-229.4598
2010-08-219.4598
2010-08-209.4633
2010-08-199.5153
2010-08-189.3121
2010-08-179.4956
2010-08-169.538
2010-08-159.3065
2010-08-149.3065
2010-08-139.3357
2010-08-129.4583
2010-08-119.494
2010-08-109.3669
2010-08-099.2814
2010-08-089.3274
2010-08-079.3274
2010-08-069.2485
2010-08-059.1385
2010-08-049.3671
2010-08-039.3134
2010-08-029.2071
2010-08-019.3576
2010-07-319.3576
2010-07-309.3422
2010-07-299.1521
2010-07-289.3678
2010-07-279.3313
2010-07-269.3265
2010-07-259.4569
2010-07-249.4569
2010-07-239.4654
2010-07-229.3412
2010-07-219.3914
2010-07-209.2737
2010-07-199.4801
2010-07-189.1431
2010-07-179.1431
2010-07-169.1948
2010-07-159.097
2010-07-149.3118
2010-07-139.1173
2010-07-129.2099
2010-07-119.2338
2010-07-109.2338
2010-07-099.1739
2010-07-089.1297
2010-07-079.1842
2010-07-069.2661
2010-07-059.4859
2010-07-049.3059
2010-07-039.3663
2010-07-029.1413
2010-07-019.1787
2010-06-309.3993
2010-06-299.521
2010-06-289.4661
2010-06-279.274
2010-06-269.274
2010-06-259.2104
2010-06-249.3715
2010-06-239.2985
2010-06-229.3228
2010-06-219.2812
2010-06-209.2467
2010-06-199.2467
2010-06-189.3704
2010-06-179.3567
2010-06-169.4166
2010-06-159.4114
2010-06-149.5867
2010-06-139.4889
2010-06-129.4889
2010-06-119.4958
2010-06-109.3684
2010-06-099.4728
2010-06-089.491
2010-06-079.5086
2010-06-069.4591
2010-06-059.4591
2010-06-049.5017
2010-06-039.4773
2010-06-029.4269
2010-06-019.419
2010-05-319.3942
2010-05-309.372
2010-05-299.372
2010-05-289.3847
2010-05-279.3665
2010-05-269.4639
2010-05-259.3382
2010-05-249.3487
2010-05-239.3671
2010-05-229.3671
2010-05-219.3119
2010-05-209.4428
2010-05-199.2996
2010-05-189.4161
2010-05-179.3619
2010-05-169.2967
2010-05-159.2967
2010-05-149.2934
2010-05-139.3171
2010-05-129.7173
2010-05-119.759
2010-05-109.6385
2010-05-099.385
2010-05-089.385
2010-05-079.3814
2010-05-069.5311
2010-05-059.5188
2010-05-049.4972
2010-05-039.345
2010-05-029.2007
2010-05-019.2007
2010-04-309.3256
2010-04-299.3719
2010-04-289.3896
2010-04-279.4124
2010-04-269.1916
2010-04-259.2158
2010-04-249.2158
2010-04-239.2738
2010-04-229.3567
2010-04-219.2034
2010-04-209.2369
2010-04-199.2054
2010-04-189.2128
2010-04-179.2128
2010-04-169.2005
2010-04-159.1587
2010-04-149.0993
2010-04-139.1269
2010-04-129.1328
2010-04-119.2101
2010-04-109.2101
2010-04-099.3038
2010-04-089.1968
2010-04-079.2897
2010-04-069.2353
2010-04-059.2029
2010-04-049.2157
2010-04-039.2157
2010-04-029.1903
2010-04-019.1699
2010-03-319.2785
2010-03-309.2648
2010-03-299.2556
2010-03-289.2599
2010-03-279.2599
2010-03-269.2534
2010-03-259.2888
2010-03-249.2714
2010-03-239.2335
2010-03-229.0745
2010-03-219.2534
2010-03-209.2534
2010-03-199.2633
2010-03-189.177
2010-03-179.1253
2010-03-169.0935
2010-03-159.0695
2010-03-149.1498
2010-03-139.1498
2010-03-129.0183
2010-03-119.0761
2010-03-109.0889
2010-03-099.1164
2010-03-089.1556
2010-03-079.157
2010-03-069.157
2010-03-059.1185
2010-03-049.1386
2010-03-038.9188
2010-03-029.0862
2010-03-019.14
2010-02-289.1029
2010-02-279.1029
2010-02-269.0744
2010-02-259.3761
2010-02-249.3374
2010-02-239.1882
2010-02-229.1842
2010-02-219.1539
2010-02-209.1539
2010-02-199.0937
2010-02-189.1308
2010-02-179.2044
2010-02-168.9812
2010-02-159.0532
2010-02-149.1014
2010-02-139.1014
2010-02-129.0814
2010-02-118.9296
2010-02-109.0342
2010-02-099.015
2010-02-089.1763
2010-02-079.0872
2010-02-069.0872
2010-02-059.0988
2010-02-049.1553
2010-02-038.9879
2010-02-028.9765
2010-02-018.9636
2010-01-319.0686
2010-01-309.0686
2010-01-299.1308
2010-01-289.0045
2010-01-278.9897
2010-01-268.9604
2010-01-258.8815
2010-01-248.9129
2010-01-238.9129
2010-01-228.963
2010-01-218.7417
2010-01-208.8668
2010-01-198.8734
2010-01-188.8694
2010-01-178.9131
2010-01-168.9131
2010-01-158.8809
2010-01-148.9012
2010-01-138.8742
2010-01-128.7816
2010-01-118.9596
2010-01-108.891
2010-01-098.891
2010-01-088.8096
2010-01-078.9164
2010-01-068.9137
2010-01-059.038
2010-01-048.9529
2010-01-038.9102
2010-01-028.9102
2010-01-018.9102
2009-12-318.9585
2009-12-309.1458
2009-12-299.1569
2009-12-289.083
2009-12-279.0949
2009-12-269.0949
2009-12-259.0949
2009-12-249.0949
2009-12-239.1385
2009-12-229.1501
2009-12-219.1347
2009-12-209.0949
2009-12-199.0949
2009-12-189.0941
2009-12-179.0175
2009-12-168.8845
2009-12-159.0532
2009-12-149.144
2009-12-139.0905
2009-12-129.0905
2009-12-119.2006
2009-12-108.9444
2009-12-099.007
2009-12-089.0315
2009-12-079.0337
2009-12-069.0423
2009-12-059.0423
2009-12-049.1622
2009-12-039.0768
2009-12-029.0503
2009-12-019.0051
2009-11-308.9732
2009-11-298.9637
2009-11-288.9637
2009-11-278.9234
2009-11-269.0044
2009-11-258.8988
2009-11-248.917
2009-11-238.9142
2009-11-228.8869
2009-11-218.8869
2009-11-208.9049
2009-11-198.8469
2009-11-188.8822
2009-11-178.8881
2009-11-168.8983
2009-11-158.8731
2009-11-148.8731
2009-11-138.8718
2009-11-128.9046
2009-11-118.8469
2009-11-108.7892
2009-11-099.552
2009-11-088.899
2009-11-078.899
2009-11-068.9095
2009-11-058.8756
2009-11-048.7446
2009-11-038.7762
2009-11-028.8815
2009-11-018.9457
2009-10-318.9457
2009-10-308.9873
2009-10-298.7763
2009-10-288.9492
2009-10-278.9752
2009-10-268.9207
2009-10-258.7838
2009-10-248.7838
2009-10-238.8371
2009-10-228.7667
2009-10-218.6442
2009-10-208.7891
2009-10-198.8108
2009-10-188.6772
2009-10-178.6772
2009-10-168.7317
2009-10-158.6831
2009-10-148.77
2009-10-138.5858
2009-10-128.622
2009-10-118.6004
2009-10-108.6004
2009-10-098.6093
2009-10-088.613
2009-10-078.5022
2009-10-068.5447
2009-10-058.5323
2009-10-048.3965
2009-10-038.3965
2009-10-028.3722
2009-10-018.5314
2009-09-308.6078
2009-09-298.4074
2009-09-288.4419
2009-09-278.4307
2009-09-268.4307
2009-09-258.4792
2009-09-248.4126
2009-09-238.4237
2009-09-228.4486
2009-09-218.4679
2009-09-208.3864
2009-09-198.3864
2009-09-188.3794
2009-09-178.2909
2009-09-168.32
2009-09-158.4969
2009-09-148.3618
2009-09-138.4746
2009-09-128.4746
2009-09-118.3622
2009-09-108.4355
2009-09-098.4572
2009-09-088.1315
2009-09-078.0418
2009-09-068.0506
2009-09-058.0506
2009-09-048.0285
2009-09-038.2689
2009-09-028.2518
2009-09-018.6235
2009-08-318.6046
2009-08-308.4782
2009-08-298.4782
2009-08-288.6893
2009-08-278.4829
2009-08-268.554
2009-08-258.5509
2009-08-248.4711
2009-08-238.4667
2009-08-228.4667
2009-08-218.4747
2009-08-208.587
2009-08-198.6356
2009-08-188.7178
2009-08-178.6261
2009-08-169.037
2009-08-159.037
2009-08-149.0889
2009-08-138.7301
2009-08-128.7078
2009-08-118.8429
2009-08-108.9478
2009-08-099.0049
2009-08-089.0049
2009-08-079.2285
2009-08-069.0902
2009-08-059.0546
2009-08-049.2022
2009-08-038.9776
2009-08-028.9139
2009-08-018.9139
2009-07-319.0452
2009-07-308.96
2009-07-299.2182
2009-07-289.1843
2009-07-279.0061
2009-07-269.0066
2009-07-259.0066
2009-07-249.0113
2009-07-239.1597
2009-07-229.457
2009-07-219.4536
2009-07-209.4504
2009-07-199.3967
2009-07-189.3967
2009-07-179.5286
2009-07-169.4985
2009-07-159.4462
2009-07-149.5223
2009-07-139.5381
2009-07-129.4986
2009-07-119.4986
2009-07-109.489
2009-07-099.5478
2009-07-089.5907
2009-07-079.5923
2009-07-069.5696
2009-07-059.4172
2009-07-049.4172
2009-07-039.4172
2009-07-029.5872
2009-07-019.232
2009-06-309.3881
2009-06-299.5041
2009-06-289.4912
2009-06-279.4912
2009-06-269.6107
2009-06-259.5037
2009-06-249.5732
2009-06-239.5167
2009-06-229.6125
2009-06-219.5802
2009-06-209.5802
2009-06-199.6026
2009-06-189.4817
2009-06-179.562
2009-06-169.6117

forex