Dólar de los E.E.U.U.<=>Kwanza. precios históricos. Actualización diaria
| date | USD/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 93.1455 |
| 2011-07-27 | 92.9056 |
| 2011-07-26 | 91.977 |
| 2011-07-25 | 92.6733 |
| 2011-07-24 | 92.7184 |
| 2011-07-23 | 92.7184 |
| 2011-07-22 | 92.9315 |
| 2011-07-21 | 92.6154 |
| 2011-07-20 | 93.557 |
| 2011-07-19 | 94.1711 |
| 2011-07-18 | 92.9315 |
| 2011-07-17 | 94.3042 |
| 2011-07-16 | 94.3042 |
| 2011-07-15 | 94.2576 |
| 2011-07-14 | 94.2176 |
| 2011-07-13 | 93.5177 |
| 2011-07-12 | 95.3828 |
| 2011-07-11 | 94.2788 |
| 2011-07-10 | 93.8986 |
| 2011-07-09 | 93.9996 |
| 2011-07-08 | 94.2898 |
| 2011-07-07 | 94.3357 |
| 2011-07-06 | 94.8664 |
| 2011-07-05 | 94.1652 |
| 2011-07-04 | 95.2888 |
| 2011-07-03 | 93.5192 |
| 2011-07-02 | 93.4186 |
| 2011-07-01 | 92.2709 |
| 2011-06-30 | 92.4743 |
| 2011-06-29 | 91.8082 |
| 2011-06-28 | 92.4741 |
| 2011-06-27 | 91.404 |
| 2011-06-26 | 93.6957 |
| 2011-06-25 | 93.8597 |
| 2011-06-24 | 94.8583 |
| 2011-06-23 | 94.2004 |
| 2011-06-22 | 93.1184 |
| 2011-06-21 | 93.0989 |
| 2011-06-20 | 94.3585 |
| 2011-06-19 | 93.1826 |
| 2011-06-18 | 92.6604 |
| 2011-06-17 | 93.7514 |
| 2011-06-16 | 95.1003 |
| 2011-06-15 | 94.6515 |
| 2011-06-14 | 92.9991 |
| 2011-06-13 | 93.8892 |
| 2011-06-12 | 93.7696 |
| 2011-06-11 | 94.5736 |
| 2011-06-10 | 95.4451 |
| 2011-06-09 | 94.1732 |
| 2011-06-08 | 93.7103 |
| 2011-06-07 | 93.2632 |
| 2011-06-06 | 95.4472 |
| 2011-06-05 | 93.2873 |
| 2011-06-04 | 92.5381 |
| 2011-06-03 | 92.0793 |
| 2011-06-02 | 92.8269 |
| 2011-06-01 | 93.1223 |
| 2011-05-31 | 92.8633 |
| 2011-05-30 | 91.5196 |
| 2011-05-29 | 93.1236 |
| 2011-05-28 | 92.5443 |
| 2011-05-27 | 91.8733 |
| 2011-05-26 | 93.095 |
| 2011-05-25 | 93.4369 |
| 2011-05-24 | 93.9618 |
| 2011-05-23 | 92.4668 |
| 2011-05-22 | 93.9691 |
| 2011-05-21 | 94.0185 |
| 2011-05-20 | 94.1471 |
| 2011-05-19 | 92.5298 |
| 2011-05-18 | 92.7032 |
| 2011-05-17 | 92.5513 |
| 2011-05-16 | 93.2959 |
| 2011-05-15 | 93.655 |
| 2011-05-14 | 93.5899 |
| 2011-05-13 | 95.0177 |
| 2011-05-12 | 94.3264 |
| 2011-05-11 | 94.5759 |
| 2011-05-10 | 93.0335 |
| 2011-05-09 | 94.8406 |
| 2011-05-08 | 94.0994 |
| 2011-05-07 | 95.7767 |
| 2011-05-06 | 96.9404 |
| 2011-05-05 | 95.17 |
| 2011-05-04 | 93.5431 |
| 2011-05-03 | 93.3628 |
| 2011-05-02 | 96.7288 |
| 2011-05-01 | 93.5481 |
| 2011-04-30 | 93.4437 |
| 2011-04-29 | 92.7715 |
| 2011-04-28 | 91.9407 |
| 2011-04-27 | 92.1776 |
| 2011-04-26 | 92.6353 |
| 2011-04-25 | 92.0055 |
| 2011-04-24 | 93.4232 |
| 2011-04-23 | 93.5207 |
| 2011-04-22 | 92.846 |
| 2011-04-21 | 91.6644 |
| 2011-04-20 | 92.2462 |
| 2011-04-19 | 93.9624 |
| 2011-04-18 | 92.7684 |
| 2011-04-17 | 93.629 |
| 2011-04-16 | 93.611 |
| 2011-04-15 | 93.8277 |
| 2011-04-14 | 93.1612 |
| 2011-04-13 | 93.5146 |
| 2011-04-12 | 93.518 |
| 2011-04-11 | 93.8728 |
| 2011-04-10 | 93.1879 |
| 2011-04-09 | 92.5872 |
| 2011-04-08 | 92.2343 |
| 2011-04-07 | 92.8761 |
| 2011-04-06 | 92.8674 |
| 2011-04-05 | 93.5753 |
| 2011-04-04 | 91.9554 |
| 2011-04-03 | 93.3925 |
| 2011-04-02 | 93.3989 |
| 2011-04-01 | 92.6019 |
| 2011-03-31 | 93.0865 |
| 2011-03-30 | 93.1085 |
| 2011-03-29 | 93.2805 |
| 2011-03-28 | 92.5632 |
| 2011-03-27 | 93.7567 |
| 2011-03-26 | 93.6484 |
| 2011-03-25 | 93.9817 |
| 2011-03-24 | 93.8536 |
| 2011-03-23 | 94.0301 |
| 2011-03-22 | 93.1324 |
| 2011-03-21 | 93.6615 |
| 2011-03-20 | 92.6435 |
| 2011-03-19 | 92.3233 |
| 2011-03-18 | 91.9921 |
| 2011-03-17 | 92.9696 |
| 2011-03-16 | 93.9951 |
| 2011-03-15 | 93.0352 |
| 2011-03-14 | 91.7051 |
| 2011-03-13 | 93.5394 |
| 2011-03-12 | 93.7457 |
| 2011-03-11 | 92.9881 |
| 2011-03-10 | 94.4464 |
| 2011-03-09 | 94.0922 |
| 2011-03-08 | 94.1544 |
| 2011-03-07 | 93.4031 |
| 2011-03-06 | 92.9704 |
| 2011-03-05 | 92.9704 |
| 2011-03-04 | 92.2987 |
| 2011-03-03 | 92.0681 |
| 2011-03-02 | 92.971 |
| 2011-03-01 | 93.4401 |
| 2011-02-28 | 91.9755 |
| 2011-02-27 | 93.7314 |
| 2011-02-26 | 93.5932 |
| 2011-02-25 | 93.2335 |
| 2011-02-24 | 92.253 |
| 2011-02-23 | 92.9525 |
| 2011-02-22 | 93.6961 |
| 2011-02-21 | 93.1128 |
| 2011-02-20 | 93.2562 |
| 2011-02-19 | 93.0083 |
| 2011-02-18 | 92.2955 |
| 2011-02-17 | 92.6883 |
| 2011-02-16 | 92.9588 |
| 2011-02-15 | 93.8435 |
| 2011-02-14 | 92.5329 |
| 2011-02-13 | 93.6525 |
| 2011-02-12 | 94.3731 |
| 2011-02-11 | 94.1863 |
| 2011-02-10 | 93.6213 |
| 2011-02-09 | 92.5155 |
| 2011-02-08 | 93.1978 |
| 2011-02-07 | 93.6958 |
| 2011-02-06 | 93.4882 |
| 2011-02-05 | 94.1613 |
| 2011-02-04 | 95.148 |
| 2011-02-03 | 94.3427 |
| 2011-02-02 | 92.2561 |
| 2011-02-01 | 91.9488 |
| 2011-01-31 | 93.6554 |
| 2011-01-30 | 93.5104 |
| 2011-01-29 | 93.6388 |
| 2011-01-28 | 93.9471 |
| 2011-01-27 | 92.8851 |
| 2011-01-26 | 92.6676 |
| 2011-01-25 | 92.8148 |
| 2011-01-24 | 93.3373 |
| 2011-01-23 | 93.0331 |
| 2011-01-22 | 92.5323 |
| 2011-01-21 | 92.0151 |
| 2011-01-20 | 92.3749 |
| 2011-01-19 | 92.1866 |
| 2011-01-18 | 93.1472 |
| 2011-01-17 | 91.4391 |
| 2011-01-16 | 93.0169 |
| 2011-01-15 | 91.8824 |
| 2011-01-14 | 90.4788 |
| 2011-01-13 | 90.2217 |
| 2011-01-12 | 91.5778 |
| 2011-01-11 | 92.5847 |
| 2011-01-10 | 89.7856 |
| 2011-01-09 | 93.3433 |
| 2011-01-08 | 94.6483 |
| 2011-01-07 | 95.389 |
| 2011-01-06 | 95.6819 |
| 2011-01-05 | 94.208 |
| 2011-01-04 | 93.3233 |
| 2011-01-03 | 96.3389 |
| 2011-01-02 | 92.6909 |
| 2011-01-01 | 92.0559 |
| 2010-12-31 | 91.1149 |
| 2010-12-30 | 92.0495 |
| 2010-12-29 | 92.0489 |
| 2010-12-28 | 92.8959 |
| 2010-12-27 | 90.8362 |
| 2010-12-26 | 92.5911 |
| 2010-12-25 | 92.4754 |
| 2010-12-24 | 92.5846 |
| 2010-12-23 | 92.7374 |
| 2010-12-22 | 92.8077 |
| 2010-12-21 | 93.2722 |
| 2010-12-20 | 93.0985 |
| 2010-12-19 | 92.7047 |
| 2010-12-18 | 92.5198 |
| 2010-12-17 | 93.5272 |
| 2010-12-16 | 93.7344 |
| 2010-12-15 | 92.7957 |
| 2010-12-14 | 91.6553 |
| 2010-12-13 | 92.8485 |
| 2010-12-12 | 92.6221 |
| 2010-12-11 | 92.7319 |
| 2010-12-10 | 92.6009 |
| 2010-12-09 | 93.1702 |
| 2010-12-08 | 93.0727 |
| 2010-12-07 | 93.7441 |
| 2010-12-06 | 93.881 |
| 2010-12-05 | 92.3148 |
| 2010-12-04 | 91.4823 |
| 2010-12-03 | 90.1508 |
| 2010-12-02 | 91.4684 |
| 2010-12-01 | 92.1832 |
| 2010-11-30 | 93.7445 |
| 2010-11-29 | 90.951 |
| 2010-11-28 | 92.4187 |
| 2010-11-27 | 92.6204 |
| 2010-11-26 | 92.994 |
| 2010-11-25 | 92.922 |
| 2010-11-24 | 94.6407 |
| 2010-11-23 | 94.4427 |
| 2010-11-22 | 95.466 |
| 2010-11-21 | 92.3881 |
| 2010-11-20 | 92.1753 |
| 2010-11-19 | 91.6523 |
| 2010-11-18 | 91.8415 |
| 2010-11-17 | 92.8202 |
| 2010-11-16 | 93.6616 |
| 2010-11-15 | 92.4437 |
| 2010-11-14 | 92.1593 |
| 2010-11-13 | 92.5022 |
| 2010-11-12 | 92.7896 |
| 2010-11-11 | 93.6711 |
| 2010-11-10 | 93.4805 |
| 2010-11-09 | 94.2614 |
| 2010-11-08 | 94.8101 |
| 2010-11-07 | 92.6322 |
| 2010-11-06 | 92.746 |
| 2010-11-05 | 93.0183 |
| 2010-11-04 | 90.7907 |
| 2010-11-03 | 91.437 |
| 2010-11-02 | 91.9226 |
| 2010-11-01 | 91.9229 |
| 2010-10-31 | 92.6862 |
| 2010-10-30 | 92.6257 |
| 2010-10-29 | 91.709 |
| 2010-10-28 | 91.8834 |
| 2010-10-27 | 93.7891 |
| 2010-10-26 | 93.3933 |
| 2010-10-25 | 92.4132 |
| 2010-10-24 | 92.3321 |
| 2010-10-23 | 92.4742 |
| 2010-10-22 | 91.8016 |
| 2010-10-21 | 91.9881 |
| 2010-10-20 | 92.2567 |
| 2010-10-19 | 94.5919 |
| 2010-10-18 | 92.5484 |
| 2010-10-17 | 0 |
| 2010-10-16 | 92.1924 |
| 2010-10-15 | 92.5952 |
| 2010-10-14 | 91.3377 |
| 2010-10-13 | 91.434 |
| 2010-10-12 | 92.324 |
| 2010-10-11 | 91.6621 |
| 2010-10-10 | 92.1001 |
| 2010-10-09 | 92.1814 |
| 2010-10-08 | 91.4291 |
| 2010-10-07 | 91.2117 |
| 2010-10-06 | 90.7057 |
| 2010-10-05 | 91.3215 |
| 2010-10-04 | 90.4706 |
| 2010-10-03 | 91.5513 |
| 2010-10-02 | 91.3057 |
| 2010-10-01 | 90.8086 |
| 2010-09-30 | 91.87 |
| 2010-09-29 | 44.6528 |
| 2010-09-28 | 44.8206 |
| 2010-09-27 | 44.1153 |
| 2010-09-26 | 45.6592 |
| 2010-09-25 | 45.6592 |
| 2010-09-24 | 45.093 |
| 2010-09-23 | 45.4544 |
| 2010-09-22 | 44.3149 |
| 2010-09-21 | 44.8415 |
| 2010-09-20 | 43.8943 |
| 2010-09-19 | 45.3474 |
| 2010-09-18 | 45.3474 |
| 2010-09-17 | 45.308 |
| 2010-09-16 | 45.2843 |
| 2010-09-15 | 44.6719 |
| 2010-09-14 | 44.5404 |
| 2010-09-13 | 44.0011 |
| 2010-09-12 | 45.1784 |
| 2010-09-11 | 45.1702 |
| 2010-09-10 | 45.2714 |
| 2010-09-09 | 45.1312 |
| 2010-09-08 | 45.4862 |
| 2010-09-07 | 110.7422 |
| 2010-09-06 | 90.8778 |
| 2010-09-05 | 89.7803 |
| 2010-09-04 | 89.7803 |
| 2010-09-03 | 89.3486 |
| 2010-09-02 | 89.8002 |
| 2010-09-01 | 90.8918 |
| 2010-08-31 | 90.9178 |
| 2010-08-30 | 89.7961 |
| 2010-08-29 | 91.0886 |
| 2010-08-28 | 91.0886 |
| 2010-08-27 | 90.746 |
| 2010-08-26 | 92.4221 |
| 2010-08-25 | 92.6628 |
| 2010-08-24 | 92.9194 |
| 2010-08-23 | 92.0092 |
| 2010-08-22 | 92.3712 |
| 2010-08-21 | 92.3712 |
| 2010-08-20 | 92.4075 |
| 2010-08-19 | 92.5265 |
| 2010-08-18 | 92.8138 |
| 2010-08-17 | 92.0155 |
| 2010-08-16 | 93.2032 |
| 2010-08-15 | 92.3088 |
| 2010-08-14 | 92.3088 |
| 2010-08-13 | 92.6345 |
| 2010-08-12 | 91.8673 |
| 2010-08-11 | 93.5339 |
| 2010-08-10 | 92.1802 |
| 2010-08-09 | 95.9511 |
| 2010-08-08 | 92.5501 |
| 2010-08-07 | 92.5501 |
| 2010-08-06 | 91.8322 |
| 2010-08-05 | 92.356 |
| 2010-08-04 | 92.8524 |
| 2010-08-03 | 92.3888 |
| 2010-08-02 | 90.9007 |
| 2010-08-01 | 92.4048 |
| 2010-07-31 | 92.4048 |
| 2010-07-30 | 92.249 |
| 2010-07-29 | 92.3135 |
| 2010-07-28 | 92.3457 |
| 2010-07-27 | 92.8977 |
| 2010-07-26 | 91.7433 |
| 2010-07-25 | 92.3331 |
| 2010-07-24 | 92.3331 |
| 2010-07-23 | 92.2973 |
| 2010-07-22 | 91.9184 |
| 2010-07-21 | 92.7422 |
| 2010-07-20 | 91.8923 |
| 2010-07-19 | 92.7709 |
| 2010-07-18 | 92.3592 |
| 2010-07-17 | 92.3592 |
| 2010-07-16 | 92.8664 |
| 2010-07-15 | 91.6945 |
| 2010-07-14 | 92.0606 |
| 2010-07-13 | 91.2612 |
| 2010-07-12 | 89.7718 |
| 2010-07-11 | 92.3578 |
| 2010-07-10 | 92.3578 |
| 2010-07-09 | 91.8389 |
| 2010-07-08 | 91.477 |
| 2010-07-07 | 91.9407 |
| 2010-07-06 | 92.0274 |
| 2010-07-05 | 91.5707 |
| 2010-07-04 | 92.3398 |
| 2010-07-03 | 92.3364 |
| 2010-07-02 | 90.1902 |
| 2010-07-01 | 90.6013 |
| 2010-06-30 | 92.6687 |
| 2010-06-29 | 93.4625 |
| 2010-06-28 | 90.6503 |
| 2010-06-27 | 92.3239 |
| 2010-06-26 | 92.3239 |
| 2010-06-25 | 91.727 |
| 2010-06-24 | 92.7612 |
| 2010-06-23 | 92.8368 |
| 2010-06-22 | 93.1548 |
| 2010-06-21 | 92.3267 |
| 2010-06-20 | 92.3416 |
| 2010-06-19 | 92.3416 |
| 2010-06-18 | 92.2461 |
| 2010-06-17 | 91.3264 |
| 2010-06-16 | 91.9798 |
| 2010-06-15 | 91.8603 |
| 2010-06-14 | 91.249 |
| 2010-06-13 | 92.3345 |
| 2010-06-12 | 92.3345 |
| 2010-06-11 | 92.4564 |
| 2010-06-10 | 91.9098 |
| 2010-06-09 | 91.9795 |
| 2010-06-08 | 92.2102 |
| 2010-06-07 | 91.2344 |
| 2010-06-06 | 92.3342 |
| 2010-06-05 | 92.3342 |
| 2010-06-04 | 93.0828 |
| 2010-06-03 | 92.9841 |
| 2010-06-02 | 92.9973 |
| 2010-06-01 | 93.0404 |
| 2010-05-31 | 95.0054 |
| 2010-05-30 | 92.3571 |
| 2010-05-29 | 92.3571 |
| 2010-05-28 | 93.2304 |
| 2010-05-27 | 91.9788 |
| 2010-05-26 | 93.3604 |
| 2010-05-25 | 92.0323 |
| 2010-05-24 | 93.7349 |
| 2010-05-23 | 92.2861 |
| 2010-05-22 | 92.2861 |
| 2010-05-21 | 91.7502 |
| 2010-05-20 | 90.7481 |
| 2010-05-19 | 92.311 |
| 2010-05-18 | 95.6258 |
| 2010-05-17 | 91.8536 |
| 2010-05-16 | 92.4215 |
| 2010-05-15 | 92.4215 |
| 2010-05-14 | 93.4237 |
| 2010-05-13 | 93.8302 |
| 2010-05-12 | 92.9553 |
| 2010-05-11 | 98.4887 |
| 2010-05-10 | 100.6983 |
| 2010-05-09 | 93.0927 |
| 2010-05-08 | 93.0927 |
| 2010-05-07 | 93.0489 |
| 2010-05-06 | 93.4695 |
| 2010-05-05 | 95.9525 |
| 2010-05-04 | 95.8966 |
| 2010-05-03 | 97.6114 |
| 2010-05-02 | 93.9977 |
| 2010-05-01 | 93.9977 |
| 2010-04-30 | 94.1533 |
| 2010-04-29 | 94.5291 |
| 2010-04-28 | 94.8484 |
| 2010-04-27 | 94.9734 |
| 2010-04-26 | 94.1729 |
| 2010-04-25 | 94.0808 |
| 2010-04-24 | 94.0808 |
| 2010-04-23 | 93.5677 |
| 2010-04-22 | 94.6476 |
| 2010-04-21 | 93.4994 |
| 2010-04-20 | 93.2529 |
| 2010-04-19 | 93.5714 |
| 2010-04-18 | 92.5711 |
| 2010-04-17 | 92.5711 |
| 2010-04-16 | 92.7974 |
| 2010-04-15 | 92.3236 |
| 2010-04-14 | 91.6712 |
| 2010-04-13 | 91.9456 |
| 2010-04-12 | 92.7152 |
| 2010-04-11 | 93.4952 |
| 2010-04-10 | 93.4952 |
| 2010-04-09 | 92.7743 |
| 2010-04-08 | 93.5409 |
| 2010-04-07 | 93.8905 |
| 2010-04-06 | 93.2935 |
| 2010-04-05 | 92.7958 |
| 2010-04-04 | 92.9336 |
| 2010-04-03 | 92.9336 |
| 2010-04-02 | 92.7339 |
| 2010-04-01 | 92.1197 |
| 2010-03-31 | 90.6454 |
| 2010-03-30 | 91.2812 |
| 2010-03-29 | 90.8298 |
| 2010-03-28 | 91.8056 |
| 2010-03-27 | 91.8056 |
| 2010-03-26 | 91.4358 |
| 2010-03-25 | 92.2788 |
| 2010-03-24 | 91.4623 |
| 2010-03-23 | 91.3699 |
| 2010-03-22 | 90.9092 |
| 2010-03-21 | 89.769 |
| 2010-03-20 | 89.769 |
| 2010-03-19 | 89.895 |
| 2010-03-18 | 92.0852 |
| 2010-03-17 | 89.4838 |
| 2010-03-16 | 89.2198 |
| 2010-03-15 | 90.2262 |
| 2010-03-14 | 89.0548 |
| 2010-03-13 | 89.0548 |
| 2010-03-12 | 89.1326 |
| 2010-03-11 | 89.6236 |
| 2010-03-10 | 89.8871 |
| 2010-03-09 | 90.1161 |
| 2010-03-08 | 89.1369 |
| 2010-03-07 | 90.2496 |
| 2010-03-06 | 90.2496 |
| 2010-03-05 | 89.978 |
| 2010-03-04 | 90.2989 |
| 2010-03-03 | 89.4818 |
| 2010-03-02 | 90.0015 |
| 2010-03-01 | 89.9978 |
| 2010-02-28 | 92.7251 |
| 2010-02-27 | 92.7251 |
| 2010-02-26 | 92.3983 |
| 2010-02-25 | 92.9968 |
| 2010-02-24 | 92.984 |
| 2010-02-23 | 90.4097 |
| 2010-02-22 | 90.8019 |
| 2010-02-21 | 90.0858 |
| 2010-02-20 | 90.0858 |
| 2010-02-19 | 89.4637 |
| 2010-02-18 | 90.7759 |
| 2010-02-17 | 91.1435 |
| 2010-02-16 | 88.9537 |
| 2010-02-15 | 89.9905 |
| 2010-02-14 | 89.9948 |
| 2010-02-13 | 89.9948 |
| 2010-02-12 | 89.6119 |
| 2010-02-11 | 90.3463 |
| 2010-02-10 | 89.9971 |
| 2010-02-09 | 90.1168 |
| 2010-02-08 | 90.3184 |
| 2010-02-07 | 90.1264 |
| 2010-02-06 | 90.1264 |
| 2010-02-05 | 90.3177 |
| 2010-02-04 | 90.6906 |
| 2010-02-03 | 90.6145 |
| 2010-02-02 | 89.7044 |
| 2010-02-01 | 90.9442 |
| 2010-01-31 | 90.4647 |
| 2010-01-30 | 90.4647 |
| 2010-01-29 | 91.1434 |
| 2010-01-28 | 90.3846 |
| 2010-01-27 | 90.1091 |
| 2010-01-26 | 89.52 |
| 2010-01-25 | 92.4318 |
| 2010-01-24 | 90.3077 |
| 2010-01-23 | 90.3077 |
| 2010-01-22 | 90.295 |
| 2010-01-21 | 89.7283 |
| 2010-01-20 | 89.8221 |
| 2010-01-19 | 89.6464 |
| 2010-01-18 | 91.3192 |
| 2010-01-17 | 89.8087 |
| 2010-01-16 | 89.8087 |
| 2010-01-15 | 89.74 |
| 2010-01-14 | 89.7193 |
| 2010-01-13 | 89.7294 |
| 2010-01-12 | 89.5095 |
| 2010-01-11 | 90.5645 |
| 2010-01-10 | 89.2889 |
| 2010-01-09 | 89.2889 |
| 2010-01-08 | 88.4522 |
| 2010-01-07 | 89.3113 |
| 2010-01-06 | 88.8862 |
| 2010-01-05 | 89.6923 |
| 2010-01-04 | 88.9777 |
| 2010-01-03 | 89.176 |
| 2010-01-02 | 89.176 |
| 2010-01-01 | 89.624 |
| 2009-12-31 | 89.6615 |
| 2009-12-30 | 89.6869 |
| 2009-12-29 | 89.6869 |
| 2009-12-28 | 89.1712 |
| 2009-12-27 | 88.5694 |
| 2009-12-26 | 88.5694 |
| 2009-12-25 | 88.3169 |
| 2009-12-24 | 88.3107 |
| 2009-12-23 | 88.5818 |
| 2009-12-22 | 89.0852 |
| 2009-12-21 | 88.3169 |
| 2009-12-20 | 88.5694 |
| 2009-12-19 | 88.5694 |
| 2009-12-18 | 88.5694 |
| 2009-12-17 | 88.4997 |
| 2009-12-16 | 88.7586 |
| 2009-12-15 | 88.7551 |
| 2009-12-14 | 90.4422 |
| 2009-12-13 | 88.6921 |
| 2009-12-12 | 88.6921 |
| 2009-12-11 | 89.5539 |
| 2009-12-10 | 88.6788 |
| 2009-12-09 | 88.8355 |
| 2009-12-08 | 89.1491 |
| 2009-12-07 | 88.5002 |
| 2009-12-06 | 88.3156 |
| 2009-12-05 | 88.3156 |
| 2009-12-04 | 89.5759 |
| 2009-12-03 | 88.5009 |
| 2009-12-02 | 88.3167 |
| 2009-12-01 | 87.9488 |
| 2009-11-30 | 88.9216 |
| 2009-11-29 | 87.4581 |
| 2009-11-28 | 87.4581 |
| 2009-11-27 | 87.0496 |
| 2009-11-26 | 88.0524 |
| 2009-11-25 | 87.0012 |
| 2009-11-24 | 86.5455 |
| 2009-11-23 | 86.9095 |
| 2009-11-22 | 86.7384 |
| 2009-11-21 | 86.7384 |
| 2009-11-20 | 86.4758 |
| 2009-11-19 | 86.2234 |
| 2009-11-18 | 86.5833 |
| 2009-11-17 | 86.5701 |
| 2009-11-16 | 86.9051 |
| 2009-11-15 | 85.6652 |
| 2009-11-14 | 85.6652 |
| 2009-11-13 | 85.4697 |
| 2009-11-12 | 86.4921 |
| 2009-11-11 | 85.7589 |
| 2009-11-10 | 85.2912 |
| 2009-11-09 | 84.7531 |
| 2009-11-08 | 84.8829 |
| 2009-11-07 | 84.8829 |
| 2009-11-06 | 84.9916 |
| 2009-11-05 | 84.2713 |
| 2009-11-04 | 83.9825 |
| 2009-11-03 | 84.125 |
| 2009-11-02 | 84.0005 |
| 2009-11-01 | 84.4081 |
| 2009-10-31 | 84.4081 |
| 2009-10-30 | 84.8784 |
| 2009-10-29 | 84.1306 |
| 2009-10-28 | 84.4995 |
| 2009-10-27 | 85.5945 |
| 2009-10-26 | 86.1761 |
| 2009-10-25 | 84.9294 |
| 2009-10-24 | 84.9294 |
| 2009-10-23 | 85.003 |
| 2009-10-22 | 84.9116 |
| 2009-10-21 | 84.4501 |
| 2009-10-20 | 85.4196 |
| 2009-10-19 | 84.7158 |
| 2009-10-18 | 85.1053 |
| 2009-10-17 | 85.1053 |
| 2009-10-16 | 84.9054 |
| 2009-10-15 | 74.5947 |
| 2009-10-14 | 74.7324 |
| 2009-10-13 | 75.0923 |
| 2009-10-12 | 74.3196 |
| 2009-10-11 | 74.9803 |
| 2009-10-10 | 74.9803 |
| 2009-10-09 | 75.0821 |
| 2009-10-08 | 74.9929 |
| 2009-10-07 | 74.9235 |
| 2009-10-06 | 77.8152 |
| 2009-10-05 | 77.2125 |
| 2009-10-04 | 77.8001 |
| 2009-10-03 | 77.8001 |
| 2009-10-02 | 77.5973 |
| 2009-10-01 | 77.9206 |
| 2009-09-30 | 77.2434 |
| 2009-09-29 | 77.5557 |
| 2009-09-28 | 78.1489 |
| 2009-09-27 | 77.771 |
| 2009-09-26 | 77.771 |
| 2009-09-25 | 77.6757 |
| 2009-09-24 | 78.4163 |
| 2009-09-23 | 77.8901 |
| 2009-09-22 | 77.4824 |
| 2009-09-21 | 77.8888 |
| 2009-09-20 | 77.7987 |
| 2009-09-19 | 77.7987 |
| 2009-09-18 | 77.767 |
| 2009-09-17 | 77.2785 |
| 2009-09-16 | 77.3994 |
| 2009-09-15 | 77.3306 |
| 2009-09-14 | 76.7868 |
| 2009-09-13 | 77.6189 |
| 2009-09-12 | 77.6189 |
| 2009-09-11 | 77.7467 |
| 2009-09-10 | 76.8068 |
| 2009-09-09 | 76.8633 |
| 2009-09-08 | 76.8388 |
| 2009-09-07 | 75.7488 |
| 2009-09-06 | 77.5859 |
| 2009-09-05 | 77.5859 |
| 2009-09-04 | 77.4122 |
| 2009-09-03 | 78.2447 |
| 2009-09-02 | 77.5028 |
| 2009-09-01 | 78.3756 |
| 2009-08-31 | 77.259 |
| 2009-08-30 | 77.0148 |
| 2009-08-29 | 77.0148 |
| 2009-08-28 | 77.3 |
| 2009-08-27 | 76.4779 |
| 2009-08-26 | 77.6944 |
| 2009-08-25 | 77.7092 |
| 2009-08-24 | 77.6633 |
| 2009-08-23 | 77.8283 |
| 2009-08-22 | 77.8283 |
| 2009-08-21 | 76.6055 |
| 2009-08-20 | 76.987 |
| 2009-08-19 | 77.0194 |
| 2009-08-18 | 77.4762 |
| 2009-08-17 | 76.4435 |
| 2009-08-16 | 77.8012 |
| 2009-08-15 | 77.8012 |
| 2009-08-14 | 78.3107 |
| 2009-08-13 | 77.9885 |
| 2009-08-12 | 77.3438 |
| 2009-08-11 | 77.8996 |
| 2009-08-10 | 76.7023 |
| 2009-08-09 | 77.4396 |
| 2009-08-08 | 77.4396 |
| 2009-08-07 | 78.3896 |
| 2009-08-06 | 77.854 |
| 2009-08-05 | 77.7937 |
| 2009-08-04 | 77.6358 |
| 2009-08-03 | 78.4721 |
| 2009-08-02 | 77.8264 |
| 2009-08-01 | 77.8264 |
| 2009-07-31 | 77.1822 |
| 2009-07-30 | 77.6065 |
| 2009-07-29 | 78.3061 |
| 2009-07-28 | 78.2623 |
| 2009-07-27 | 77.8402 |
| 2009-07-26 | 77.8323 |
| 2009-07-25 | 77.8323 |
| 2009-07-24 | 77.9968 |
| 2009-07-23 | 77.6336 |
| 2009-07-22 | 77.4204 |
| 2009-07-21 | 77.4368 |
| 2009-07-20 | 77.4368 |
| 2009-07-19 | 77.804 |
| 2009-07-18 | 77.804 |
| 2009-07-17 | 77.9916 |
| 2009-07-16 | 77.793 |
| 2009-07-15 | 77.7704 |
| 2009-07-14 | 77.8554 |
| 2009-07-13 | 77.1346 |
| 2009-07-12 | 77.821 |
| 2009-07-11 | 77.821 |
| 2009-07-10 | 77.6311 |
| 2009-07-09 | 77.5273 |
| 2009-07-08 | 77.9925 |
| 2009-07-07 | 78.4954 |
| 2009-07-06 | 77.6067 |
| 2009-07-05 | 78.0548 |
| 2009-07-04 | 78.0548 |
| 2009-07-03 | 78.2559 |
| 2009-07-02 | 78.2968 |
| 2009-07-01 | 77.5152 |
| 2009-06-30 | 78.1528 |
| 2009-06-29 | 78.1743 |
| 2009-06-28 | 77.8505 |
| 2009-06-27 | 77.8505 |
| 2009-06-26 | 78.0776 |
| 2009-06-25 | 77.3915 |
| 2009-06-24 | 78.3129 |
| 2009-06-23 | 77.2964 |
| 2009-06-22 | 76.6837 |
| 2009-06-21 | 77.8043 |
| 2009-06-20 | 77.8043 |
| 2009-06-19 | 77.7932 |
| 2009-06-18 | 77.8782 |
| 2009-06-17 | 77.3847 |
| 2009-06-16 | 78.2361 |