Histórico Dólar de los E.E.U.U. / Azerbaijanian Manat (USD/AZN)

Dólar de los E.E.U.U.<=>Azerbaijanian Manat. precios históricos. Actualización diaria

date	USD/AZN
2012-02-17	0.7861
2012-02-16	0.7862
2012-02-15	0.786
2012-02-14	0.7864
2012-02-13	0.7863
2012-02-12	0.7829
2012-02-11	0.7829
2012-02-10	0.7865
2012-02-09	0.7864
2012-02-08	0.7862
2012-02-07	0.7864
2012-02-06	0.7864
2012-02-05	0.7861
2012-02-04	0.7861
2012-02-03	0.7863
2012-02-02	0.7864
2012-02-01	0.786
2012-01-31	0.7864
2012-01-30	0.7862
2012-01-29	0.7803
2012-01-28	0.7803
2012-01-27	0.7861
2012-01-26	0.7861
2012-01-25	0.7862
2012-01-24	0.7862
2012-01-23	0.7862
2012-01-22	0.7858
2012-01-21	0.7858
2012-01-20	0.7862
2012-01-19	0.7864
2012-01-18	0.7864
2012-01-17	0.7864
2012-01-16	0.7853
2012-01-15	0.7862
2012-01-14	0.787
2012-01-13	0.7865
2012-01-12	0.7863
2012-01-11	0.7863
2012-01-10	0.7864
2012-01-09	0.7862
2012-01-08	0.7883
2012-01-07	0.7883
2012-01-06	0.7866
2012-01-05	0.7867
2012-01-04	0.7866
2012-01-03	0.7866
2012-01-02	0.7865
2012-01-01	0.7888
2011-12-31	0.7888
2011-12-30	0.7864
2011-12-29	0.7862
2011-12-28	0.7863
2011-12-27	0.7864
2011-12-26	0.7863
2011-12-25	0.7864
2011-12-24	0.7864
2011-12-23	0.7863
2011-12-22	0.7862
2011-12-21	0.7864
2011-12-20	0.7863
2011-12-19	0.7864
2011-12-18	0.7844
2011-12-17	0.7844
2011-12-16	0.7863
2011-12-15	0.7862
2011-12-14	0.7864
2011-12-13	0.7864
2011-12-12	0.7862
2011-12-11	0.7855
2011-12-10	0.7855
2011-12-09	0.7867
2011-12-08	0.7865
2011-12-07	0.7865
2011-12-06	0.7865
2011-12-05	0.7865
2011-12-04	0.7868
2011-12-03	0.7846
2011-12-02	0.7864
2011-12-01	0.7864
2011-11-30	0.7864
2011-11-29	0.7866
2011-11-28	0.7865
2011-11-27	0.7929
2011-11-26	0.7929
2011-11-25	0.7867
2011-11-24	0.7865
2011-11-23	0.7865
2011-11-22	0.7865
2011-11-21	0.7865
2011-11-20	0.7879
2011-11-19	0.7879
2011-11-18	0.7865
2011-11-17	0.7865
2011-11-16	0.7868
2011-11-15	0.7865
2011-11-14	0.7865
2011-11-13	0.7886
2011-11-12	0.7886
2011-11-11	0.7865
2011-11-10	0.7869
2011-11-09	0.7869
2011-11-08	0.7868
2011-11-07	0.7869
2011-11-06	0.7859
2011-11-05	0.7859
2011-11-04	0.7868
2011-11-03	0.7869
2011-11-02	0.787
2011-11-01	0.7869
2011-10-31	0.787
2011-10-30	0.7868
2011-10-29	0.7759
2011-10-28	0.787
2011-10-27	0.7866
2011-10-26	0.7869
2011-10-25	0.7871
2011-10-24	0.7869
2011-10-23	0.7869
2011-10-22	0.7869
2011-10-21	0.7871
2011-10-20	0.787
2011-10-19	0.7866
2011-10-18	0.7867
2011-10-17	0.7869
2011-10-16	0.7781
2011-10-15	0.7781
2011-10-14	0.7869
2011-10-13	0.7868
2011-10-12	0.7869
2011-10-11	0.7868
2011-10-10	0.7871
2011-10-09	0.7846
2011-10-08	0.7846
2011-10-07	0.787
2011-10-06	0.7868
2011-10-05	0.7868
2011-10-04	0.7868
2011-10-03	0.787
2011-10-02	0.7869
2011-10-01	0.7853
2011-09-30	0.7867
2011-09-29	0.7867
2011-09-28	0.7871
2011-09-27	0.7855
2011-09-26	0.7866
2011-09-25	0.7957
2011-09-24	0.7957
2011-09-23	0.7868
2011-09-22	0.7868
2011-09-21	0.7869
2011-09-20	0.783
2011-09-19	0.786
2011-09-18	0.782
2011-09-17	0.782
2011-09-16	0.7899
2011-09-15	0.7774
2011-09-14	0.7819
2011-09-13	0.786
2011-09-12	0.781
2011-09-11	0.7958
2011-09-10	0.7958
2011-09-09	0.8022
2011-09-08	0.7964
2011-09-07	0.7837
2011-09-06	0.7903
2011-09-05	0.8161
2011-09-04	0.7907
2011-09-03	0.7907
2011-09-02	0.7907
2011-09-01	0.7923
2011-08-31	0.79
2011-08-30	0.7906
2011-08-29	0.8019
2011-08-28	0.7865
2011-08-27	0.7865
2011-08-26	0.7815
2011-08-25	0.7871
2011-08-24	0.7868
2011-08-23	0.7829
2011-08-22	0.7802
2011-08-21	0.7861
2011-08-20	0.7834
2011-08-19	0.7821
2011-08-18	0.793
2011-08-17	0.7872
2011-08-16	0.7898
2011-08-15	0.7786
2011-08-14	0.7832
2011-08-13	0.7832
2011-08-12	0.7785
2011-08-11	0.7864
2011-08-10	0.7979
2011-08-09	0.7758
2011-08-08	0.7915
2011-08-07	0.794
2011-08-06	0.794
2011-08-05	0.7903
2011-08-04	0.7998
2011-08-03	0.7768
2011-08-02	0.7914
2011-08-01	0.7925
2011-07-31	0.7903
2011-07-30	0.7903
2011-07-29	0.7817
2011-07-28	0.7879
2011-07-27	0.7937
2011-07-26	0.7822
2011-07-25	0.7812
2011-07-24	0.7816
2011-07-23	0.7816
2011-07-22	0.7801
2011-07-21	0.7796
2011-07-20	0.6303
2011-07-19	0.7927
2011-07-18	0.7704
2011-07-17	0.7938
2011-07-16	0.7866
2011-07-15	0.7881
2011-07-14	0.7852
2011-07-13	0.7714
2011-07-12	0.7883
2011-07-11	0.7903
2011-07-10	0.7876
2011-07-09	0.7876
2011-07-08	0.7924
2011-07-07	0.7851
2011-07-06	0.7929
2011-07-05	0.789
2011-07-04	0.8025
2011-07-03	0.7878
2011-07-02	0.7878
2011-07-01	0.7848
2011-06-30	0.7862
2011-06-29	0.781
2011-06-28	0.7841
2011-06-27	0.7661
2011-06-26	0.7863
2011-06-25	0.7863
2011-06-24	0.7909
2011-06-23	0.7899
2011-06-22	0.7894
2011-06-21	0.7849
2011-06-20	0.7934
2011-06-19	0.7886
2011-06-18	0.7886
2011-06-17	0.7822
2011-06-16	0.7875
2011-06-15	0.8006
2011-06-14	0.7872
2011-06-13	0.7911
2011-06-12	0.7847
2011-06-11	0.7847
2011-06-10	0.7988
2011-06-09	0.7931
2011-06-08	0.7925
2011-06-07	0.7835
2011-06-06	0.8053
2011-06-05	0.7934
2011-06-04	0.7934
2011-06-03	0.7813
2011-06-02	0.7821
2011-06-01	0.7935
2011-05-31	0.7881
2011-05-30	0.771
2011-05-29	0.7911
2011-05-28	0.7911
2011-05-27	0.7817
2011-05-26	0.791
2011-05-25	0.7885
2011-05-24	0.787
2011-05-23	0.7775
2011-05-22	0.7879
2011-05-21	0.7879
2011-05-20	0.7986
2011-05-19	0.7881
2011-05-18	0.7905
2011-05-17	0.7838
2011-05-16	0.7872
2011-05-15	0.7861
2011-05-14	0.7862
2011-05-13	0.7954
2011-05-12	0.7908
2011-05-11	0.8018
2011-05-10	0.7877
2011-05-09	0.8066
2011-05-08	0.7861
2011-05-07	0.7861
2011-05-06	0.8056
2011-05-05	0.8071
2011-05-04	0.7888
2011-05-03	0.7888
2011-05-02	0.8192
2011-05-01	0.7903
2011-04-30	0.7903
2011-04-29	0.7926
2011-04-28	0.791
2011-04-27	0.7857
2011-04-26	0.7828
2011-04-25	0.778
2011-04-24	0.7911
2011-04-23	0.7911
2011-04-22	0.7931
2011-04-21	0.7923
2011-04-20	0.7851
2011-04-19	0.7834
2011-04-18	0.7819
2011-04-17	0.7912
2011-04-16	0.7912
2011-04-15	0.7953
2011-04-14	0.788
2011-04-13	0.7926
2011-04-12	0.7882
2011-04-11	0.794
2011-04-10	0.7946
2011-04-09	0.7946
2011-04-08	0.7857
2011-04-07	0.7932
2011-04-06	0.7892
2011-04-05	0.7909
2011-04-04	0.7786
2011-04-03	0.7952
2011-04-02	0.7952
2011-04-01	0.7886
2011-03-31	0.7921
2011-03-30	0.7907
2011-03-29	0.7908
2011-03-28	0.7831
2011-03-27	0.7925
2011-03-26	0.7926
2011-03-25	0.7978
2011-03-24	0.7884
2011-03-23	0.7971
2011-03-22	0.7963
2011-03-21	0.7984
2011-03-20	0.7936
2011-03-19	0.7936
2011-03-18	0.7875
2011-03-17	0.7872
2011-03-16	0.798
2011-03-15	0.7917
2011-03-14	0.7794
2011-03-13	0.7943
2011-03-12	0.7943
2011-03-11	0.789
2011-03-10	0.7992
2011-03-09	0.7928
2011-03-08	0.7983
2011-03-07	0.7983
2011-03-06	0.7939
2011-03-05	0.7939
2011-03-04	0.7921
2011-03-03	0.7882
2011-03-02	0.7875
2011-03-01	0.7972
2011-02-28	0.7803
2011-02-27	0.7938
2011-02-26	0.7938
2011-02-25	0.7987
2011-02-24	0.7919
2011-02-23	0.7906
2011-02-22	0.7891
2011-02-21	0.7906
2011-02-20	0.7953
2011-02-19	0.7953
2011-02-18	0.7899
2011-02-17	0.7934
2011-02-16	0.7931
2011-02-15	0.7969
2011-02-14	0.7867
2011-02-13	0.7952
2011-02-12	0.7952
2011-02-11	0.7973
2011-02-10	0.8019
2011-02-09	0.7918
2011-02-08	0.7953
2011-02-07	0.7995
2011-02-06	0.7954
2011-02-05	0.7964
2011-02-04	0.7996
2011-02-03	0.807
2011-02-02	0.7981
2011-02-01	0.7902
2011-01-31	0.7982
2011-01-30	0.7956
2011-01-29	0.7956
2011-01-28	0.8035
2011-01-27	0.7962
2011-01-26	0.796
2011-01-25	0.7961
2011-01-24	0.797
2011-01-23	0.7983
2011-01-22	0.7982
2011-01-21	0.7905
2011-01-20	0.7959
2011-01-19	0.7974
2011-01-18	0.792
2011-01-17	0.7807
2011-01-16	0.7975
2011-01-15	0.7975
2011-01-14	0.7944
2011-01-13	0.7829
2011-01-12	0.7898
2011-01-11	0.7945
2011-01-10	0.7698
2011-01-09	0.7968
2011-01-08	0.7977
2011-01-07	0.804
2011-01-06	0.8073
2011-01-05	0.8056
2011-01-04	0.8003
2011-01-03	0.8214
2011-01-02	0.7979
2011-01-01	0.7979
2010-12-31	0.7929
2010-12-30	0.7938
2010-12-29	0.7926
2010-12-28	0.8079
2010-12-27	0.7828
2010-12-26	0.7992
2010-12-25	0.7991
2010-12-24	0.7994
2010-12-23	0.7982
2010-12-22	0.7998
2010-12-21	0.8035
2010-12-20	0.8005
2010-12-19	0.7975
2010-12-18	0.7975
2010-12-17	0.8048
2010-12-16	0.7978
2010-12-15	0.806
2010-12-14	0.8012
2010-12-13	0.7993
2010-12-12	0.7982
2010-12-11	0.7982
2010-12-10	0.8003
2010-12-09	0.8041
2010-12-08	0.7981
2010-12-07	0.8057
2010-12-06	0.8077
2010-12-05	0.8013
2010-12-04	0.8014
2010-12-03	0.7883
2010-12-02	0.7945
2010-12-01	0.7927
2010-11-30	0.8078
2010-11-29	0.7897
2010-11-28	0.7999
2010-11-27	0.7999
2010-11-26	0.8054
2010-11-25	0.7986
2010-11-24	0.8128
2010-11-23	0.8111
2010-11-22	0.8308
2010-11-21	0.7997
2010-11-20	0.7997
2010-11-19	0.7982
2010-11-18	0.7942
2010-11-17	0.7976
2010-11-16	0.8071
2010-11-15	0.8022
2010-11-14	0.7996
2010-11-13	0.8
2010-11-12	0.7961
2010-11-11	0.811
2010-11-10	0.7981
2010-11-09	0.8067
2010-11-08	0.8156
2010-11-07	0.7989
2010-11-06	0.7989
2010-11-05	0.8106
2010-11-04	0.7952
2010-11-03	0.7944
2010-11-02	0.7936
2010-11-01	0.7979
2010-10-31	0.8013
2010-10-30	0.8013
2010-10-29	0.799
2010-10-28	0.7933
2010-10-27	0.8037
2010-10-26	0.8072
2010-10-25	0.8059
2010-10-24	0.8011
2010-10-23	0.8011
2010-10-22	0.7981
2010-10-21	0.8026
2010-10-20	0.7884
2010-10-19	0.8148
2010-10-18	0.7966
2010-10-17	0.7984
2010-10-16	0.8002
2010-10-15	0.8046
2010-10-14	0.8053
2010-10-13	0.8007
2010-10-12	0.7988
2010-10-11	0.8024
2010-10-10	0.8025
2010-10-09	0.8025
2010-10-08	0.801
2010-10-07	0.801
2010-10-06	0.7973
2010-10-05	0.7913
2010-10-04	0.7922
2010-10-03	0.8023
2010-10-02	0.8023
2010-10-01	0.7946
2010-09-30	0.803
2010-09-29	0.7851
2010-09-28	0.788
2010-09-27	0.7756
2010-09-26	0.8028
2010-09-25	0.8028
2010-09-24	0.7928
2010-09-23	0.8078
2010-09-22	0.7919
2010-09-21	0.791
2010-09-20	0.7771
2010-09-19	0.8029
2010-09-18	0.8029
2010-09-17	0.8052
2010-09-16	0.7991
2010-09-15	0.7974
2010-09-14	0.7937
2010-09-13	0.7856
2010-09-12	0.803
2010-09-11	0.8031
2010-09-10	0.8038
2010-09-09	0.8055
2010-09-08	0.8027
2010-09-07	0.9845
2010-09-06	0.8128
2010-09-05	0.803
2010-09-04	0.803
2010-09-03	0.7991
2010-09-02	0.8032
2010-09-01	0.8036
2010-08-31	0.8038
2010-08-30	0.7918
2010-08-29	0.8032
2010-08-28	0.8032
2010-08-27	0.8002
2010-08-26	0.8039
2010-08-25	0.806
2010-08-24	0.8083
2010-08-23	0.8003
2010-08-22	0.8035
2010-08-21	0.8035
2010-08-20	0.8038
2010-08-19	0.805
2010-08-18	0.8083
2010-08-17	0.8002
2010-08-16	0.8105
2010-08-15	0.8032
2010-08-14	0.8032
2010-08-13	0.806
2010-08-12	0.7999
2010-08-11	0.8134
2010-08-10	0.8017
2010-08-09	0.8343
2010-08-08	0.8029
2010-08-07	0.8029
2010-08-06	0.7967
2010-08-05	0.8032
2010-08-04	0.8072
2010-08-03	0.8032
2010-08-02	0.7906
2010-08-01	0.8031
2010-07-31	0.8031
2010-07-30	0.8017
2010-07-29	0.8031
2010-07-28	0.8027
2010-07-27	0.806
2010-07-26	0.7958
2010-07-25	0.8031
2010-07-24	0.8031
2010-07-23	0.8028
2010-07-22	0.7994
2010-07-21	0.8068
2010-07-20	0.7995
2010-07-19	0.8066
2010-07-18	0.8031
2010-07-17	0.8031
2010-07-16	0.8075
2010-07-15	0.7976
2010-07-14	0.8012
2010-07-13	0.7938
2010-07-12	0.7808
2010-07-11	0.8033
2010-07-10	0.8033
2010-07-09	0.7988
2010-07-08	0.7956
2010-07-07	0.7997
2010-07-06	0.8006
2010-07-05	0.7965
2010-07-04	0.8033
2010-07-03	0.8034
2010-07-02	0.7847
2010-07-01	0.7883
2010-06-30	0.8063
2010-06-29	0.8135
2010-06-28	0.789
2010-06-27	0.8033
2010-06-26	0.8033
2010-06-25	0.7981
2010-06-24	0.7985
2010-06-23	0.8076
2010-06-22	0.8104
2010-06-21	0.8032
2010-06-20	0.8033
2010-06-19	0.8033
2010-06-18	0.8024
2010-06-17	0.7948
2010-06-16	0.8005
2010-06-15	0.7995
2010-06-14	0.7943
2010-06-13	0.8032
2010-06-12	0.8032
2010-06-11	0.8043
2010-06-10	0.7975
2010-06-09	0.8
2010-06-08	0.802
2010-06-07	0.7931
2010-06-06	0.8028
2010-06-05	0.8028
2010-06-04	0.8093
2010-06-03	0.8154
2010-06-02	0.8073
2010-06-01	0.8077
2010-05-31	0.8262
2010-05-30	0.8031
2010-05-29	0.8031
2010-05-28	0.8107
2010-05-27	0.7994
2010-05-26	0.8114
2010-05-25	0.8675
2010-05-24	0.8719
2010-05-23	0.856
2010-05-22	0.856
2010-05-21	0.851
2010-05-20	0.8531
2010-05-19	0.8528
2010-05-18	0.8808
2010-05-17	0.851
2010-05-16	0.8563
2010-05-15	0.8563
2010-05-14	0.8656
2010-05-13	0.8536
2010-05-12	0.8459
2010-05-11	0.8464
2010-05-10	0.8656
2010-05-09	0.8406
2010-05-08	0.8406
2010-05-07	0.8402
2010-05-06	0.8454
2010-05-05	0.8243
2010-05-04	0.8242
2010-05-03	0.8389
2010-05-02	0.8151
2010-05-01	0.8151
2010-04-30	0.8165
2010-04-29	0.819
2010-04-28	0.8224
2010-04-27	0.8235
2010-04-26	0.8164
2010-04-25	0.8151
2010-04-24	0.8151
2010-04-23	0.8106
2010-04-22	0.8208
2010-04-21	0.8106
2010-04-20	0.8085
2010-04-19	0.8108
2010-04-18	0.8018
2010-04-17	0.8018
2010-04-16	0.8037
2010-04-15	0.8
2010-04-14	0.7947
2010-04-13	0.7971
2010-04-12	0.8037
2010-04-11	0.8108
2010-04-10	0.8108
2010-04-09	0.8046
2010-04-08	0.8114
2010-04-07	0.8141
2010-04-06	0.8067
2010-04-05	0.8046
2010-04-04	0.8058
2010-04-03	0.8058
2010-04-02	0.804
2010-04-01	0.7987
2010-03-31	0.8077
2010-03-30	0.8134
2010-03-29	0.8095
2010-03-28	0.818
2010-03-27	0.818
2010-03-26	0.8147
2010-03-25	0.8222
2010-03-24	0.8088
2010-03-23	0.8141
2010-03-22	0.8102
2010-03-21	0.7998
2010-03-20	0.7998
2010-03-19	0.8009
2010-03-18	0.7971
2010-03-17	0.7973
2010-03-16	0.7947
2010-03-15	0.804
2010-03-14	0.7937
2010-03-13	0.7937
2010-03-12	0.7944
2010-03-11	0.7984
2010-03-10	0.8008
2010-03-09	0.803
2010-03-08	0.7944
2010-03-07	0.8044
2010-03-06	0.8044
2010-03-05	0.802
2010-03-04	0.8044
2010-03-03	0.7974
2010-03-02	0.8022
2010-03-01	0.802
2010-02-28	0.8286
2010-02-27	0.8286
2010-02-26	0.8257
2010-02-25	0.831
2010-02-24	0.8303
2010-02-23	0.8059
2010-02-22	0.8033
2010-02-21	0.8029
2010-02-20	0.8029
2010-02-19	0.7974
2010-02-18	0.8088
2010-02-17	0.8097
2010-02-16	0.7961
2010-02-15	0.8024
2010-02-14	0.8028
2010-02-13	0.8028
2010-02-12	0.7994
2010-02-11	0.8046
2010-02-10	0.8024
2010-02-09	0.8015
2010-02-08	0.8055
2010-02-07	0.8029
2010-02-06	0.8029
2010-02-05	0.8046
2010-02-04	0.809
2010-02-03	0.8079
2010-02-02	0.803
2010-02-01	0.8198
2010-01-31	0.803
2010-01-30	0.803
2010-01-29	0.809
2010-01-28	0.8052
2010-01-27	0.8054
2010-01-26	0.8033
2010-01-25	0.8196
2010-01-24	0.8028
2010-01-23	0.8028
2010-01-22	0.8026
2010-01-21	0.8008
2010-01-20	0.8037
2010-01-19	0.8024
2010-01-18	0.8157
2010-01-17	0.8024
2010-01-16	0.8024
2010-01-15	0.8018
2010-01-14	0.8016
2010-01-13	0.8047
2010-01-12	0.8028
2010-01-11	0.808
2010-01-10	0.8
2010-01-09	0.8
2010-01-08	0.7925
2010-01-07	0.7993
2010-01-06	0.7972
2010-01-05	0.8073
2010-01-04	0.8024
2010-01-03	0.8026
2010-01-02	0.8026
2010-01-01	0.8066
2009-12-31	0.807
2009-12-30	0.8083
2009-12-29	0.8083
2009-12-28	0.8071
2009-12-27	0.8032
2009-12-26	0.8032
2009-12-25	0.8009
2009-12-24	0.8009
2009-12-23	0.8033
2009-12-22	0.8079
2009-12-21	0.8009
2009-12-20	0.8032
2009-12-19	0.8032
2009-12-18	0.8032
2009-12-17	0.8031
2009-12-16	0.802
2009-12-15	0.8031
2009-12-14	0.8173
2009-12-13	0.8023
2009-12-12	0.8023
2009-12-11	0.8101
2009-12-10	0.8024
2009-12-09	0.804
2009-12-08	0.8068
2009-12-07	0.8121
2009-12-06	0.8025
2009-12-05	0.8025
2009-12-04	0.814
2009-12-03	0.805
2009-12-02	0.8032
2009-12-01	0.8017
2009-11-30	0.8114
2009-11-29	0.8024
2009-11-28	0.8024
2009-11-27	0.7987
2009-11-26	0.808
2009-11-25	0.8002
2009-11-24	0.8024
2009-11-23	0.8016
2009-11-22	0.8022
2009-11-21	0.8022
2009-11-20	0.7998
2009-11-19	0.7995
2009-11-18	0.8031
2009-11-17	0.8023
2009-11-16	0.8085
2009-11-15	0.803
2009-11-14	0.803
2009-11-13	0.8012
2009-11-12	0.8063
2009-11-11	0.8053
2009-11-10	0.8016
2009-11-09	0.8074
2009-11-08	0.8025
2009-11-07	0.8025
2009-11-06	0.8036
2009-11-05	0.8027
2009-11-04	0.7977
2009-11-03	0.7993
2009-11-02	0.7995
2009-11-01	0.8032
2009-10-31	0.8032
2009-10-30	0.8077
2009-10-29	0.8007
2009-10-28	0.8071
2009-10-27	0.8139
2009-10-26	0.8194
2009-10-25	0.8029
2009-10-24	0.8029
2009-10-23	0.8036
2009-10-22	0.8011
2009-10-21	0.7982
2009-10-20	0.805
2009-10-19	0.7982
2009-10-18	0.8027
2009-10-17	0.8027
2009-10-16	0.8008
2009-10-15	0.7982
2009-10-14	0.8003
2009-10-13	0.8043
2009-10-12	0.7959
2009-10-11	0.8033
2009-10-10	0.8033
2009-10-09	0.8044
2009-10-08	0.8027
2009-10-07	0.8189
2009-10-06	0.8034
2009-10-05	0.7973
2009-10-04	0.8035
2009-10-03	0.8035
2009-10-02	0.8014
2009-10-01	0.8048
2009-09-30	0.7974
2009-09-29	0.8006
2009-09-28	0.8076
2009-09-27	0.8034
2009-09-26	0.8034
2009-09-25	0.8024
2009-09-24	0.8099
2009-09-23	0.8063
2009-09-22	0.8018
2009-09-21	0.8043
2009-09-20	0.8034
2009-09-19	0.8034
2009-09-18	0.8031
2009-09-17	0.8002
2009-09-16	0.8014
2009-09-15	0.8002
2009-09-14	0.7953
2009-09-13	0.8035
2009-09-12	0.8035
2009-09-11	0.8048
2009-09-10	0.8014
2009-09-09	0.8021
2009-09-08	0.8015
2009-09-07	0.7901
2009-09-06	0.8035
2009-09-05	0.8035
2009-09-04	0.8017
2009-09-03	0.8086
2009-09-02	0.8006
2009-09-01	0.8099
2009-08-31	0.8022
2009-08-30	0.8034
2009-08-29	0.8034
2009-08-28	0.8063
2009-08-27	0.7978
2009-08-26	0.8057
2009-08-25	0.8057
2009-08-24	0.8046
2009-08-23	0.8035
2009-08-22	0.8035
2009-08-21	0.7915
2009-08-20	0.7954
2009-08-19	0.7957
2009-08-18	0.8005
2009-08-17	0.7897
2009-08-16	0.8035
2009-08-15	0.8035
2009-08-14	0.8088
2009-08-13	0.8051
2009-08-12	0.8012
2009-08-11	0.8046
2009-08-10	0.8043
2009-08-09	0.8044
2009-08-08	0.8044
2009-08-07	0.8143
2009-08-06	0.8038
2009-08-05	0.8042
2009-08-04	0.8025
2009-08-03	0.8105
2009-08-02	0.8038
2009-08-01	0.8038
2009-07-31	0.7971
2009-07-30	0.802
2009-07-29	0.8093
2009-07-28	0.8084
2009-07-27	0.8048
2009-07-26	0.8037
2009-07-25	0.8037
2009-07-24	0.8054
2009-07-23	0.8019
2009-07-22	0.7997
2009-07-21	0.7999
2009-07-20	0.7999
2009-07-19	0.8037
2009-07-18	0.8037
2009-07-17	0.8056
2009-07-16	0.8036
2009-07-15	0.8037
2009-07-14	0.805
2009-07-13	0.7976
2009-07-12	0.8039
2009-07-11	0.8039
2009-07-10	0.802
2009-07-09	0.8027
2009-07-08	0.806
2009-07-07	0.8108
2009-07-06	0.8015
2009-07-05	0.8042
2009-07-04	0.8042
2009-07-03	0.8063
2009-07-02	0.8089
2009-07-01	0.801
2009-06-30	0.8085
2009-06-29	0.809
2009-06-28	0.8036
2009-06-27	0.8036
2009-06-26	0.806
2009-06-25	0.7997
2009-06-24	0.8091
2009-06-23	0.7983
2009-06-22	0.7928
2009-06-21	0.8035
2009-06-20	0.8035
2009-06-19	0.8034
2009-06-18	0.8046
2009-06-17	0.7991
2009-06-16	0.8079

forex