Histórico Dólar de los E.E.U.U. / Ngultrum (USD/BTN)

Dólar de los E.E.U.U.<=>Ngultrum. precios históricos. Actualización diaria

date	USD/BTN
2012-02-18	49.2544
2012-02-17	49.2862
2012-02-16	49.2957
2012-02-15	49.3594
2012-02-14	49.1987
2012-02-13	49.4068
2012-02-12	49.404
2012-02-11	49.404
2012-02-10	49.5155
2012-02-09	49.1569
2012-02-08	49.1994
2012-02-07	49.0656
2012-02-06	48.6919
2012-02-05	48.698
2012-02-04	48.698
2012-02-03	49.1532
2012-02-02	49.2793
2012-02-01	49.4261
2012-01-31	49.8007
2012-01-30	49.3044
2012-01-29	49.3023
2012-01-28	49.3023
2012-01-27	50.0978
2012-01-26	50.1093
2012-01-25	50.0769
2012-01-24	50.1014
2012-01-23	50.3231
2012-01-22	50.3268
2012-01-21	50.3268
2012-01-20	50.2531
2012-01-19	50.737
2012-01-18	50.737
2012-01-17	51.3629
2012-01-16	51.4741
2012-01-15	51.535
2012-01-14	51.535
2012-01-13	51.6091
2012-01-12	51.903
2012-01-11	51.703
2012-01-10	52.503
2012-01-09	52.7055
2012-01-08	52.7047
2012-01-07	52.7047
2012-01-06	52.9912
2012-01-05	52.9653
2012-01-04	53.2231
2012-01-03	53.1071
2012-01-02	53.107
2012-01-01	53.1067
2011-12-31	53.1067
2011-12-30	53.055
2011-12-29	52.9809
2011-12-28	53.03
2011-12-27	52.9698
2011-12-26	52.9638
2011-12-25	52.9655
2011-12-24	52.9655
2011-12-23	52.729
2011-12-22	52.4979
2011-12-21	52.875
2011-12-20	52.786
2011-12-19	52.712
2011-12-18	52.7041
2011-12-17	52.7041
2011-12-16	53.6429
2011-12-15	53.71
2011-12-14	53.2271
2011-12-13	52.847
2011-12-12	52.0252
2011-12-11	52.0336
2011-12-10	52.0336
2011-12-09	51.7763
2011-12-08	51.4106
2011-12-07	51.4106
2011-12-06	51.4163
2011-12-05	51.2032
2011-12-04	51.2013
2011-12-03	51.2013
2011-12-02	51.4688
2011-12-01	52.207
2011-11-30	52.027
2011-11-29	51.9619
2011-11-28	52.2331
2011-11-27	52.2343
2011-11-26	52.2343
2011-11-25	52.0778
2011-11-24	52.365
2011-11-23	52.3014
2011-11-22	52.1561
2011-11-21	51.3419
2011-11-20	51.3505
2011-11-19	51.3505
2011-11-18	50.9119
2011-11-17	50.745
2011-11-16	50.6744
2011-11-15	50.2844
2011-11-14	50.1195
2011-11-13	50.1256
2011-11-12	50.1256
2011-11-11	50.1781
2011-11-10	50.1856
2011-11-09	49.4836
2011-11-08	49.1086
2011-11-07	49.121
2011-11-06	49.1069
2011-11-05	49.1069
2011-11-04	49.145
2011-11-03	49.1886
2011-11-02	49.2804
2011-11-01	48.6968
2011-10-31	48.7602
2011-10-30	48.7569
2011-10-29	48.7569
2011-10-28	49.5085
2011-10-27	49.4838
2011-10-26	49.5032
2011-10-25	49.8358
2011-10-24	50.0286
2011-10-23	50.0246
2011-10-22	50.0246
2011-10-21	49.8129
2011-10-20	49.1636
2011-10-19	49.2968
2011-10-18	48.9443
2011-10-17	49.0167
2011-10-16	49.0153
2011-10-15	49.0153
2011-10-14	49.1304
2011-10-13	48.9568
2011-10-12	49.3418
2011-10-11	48.9732
2011-10-10	49.1659
2011-10-09	49.1565
2011-10-08	49.1565
2011-10-07	49.3432
2011-10-06	49.3376
2011-10-05	49.3994
2011-10-04	49.1476
2011-10-03	48.9768
2011-10-02	48.9759
2011-10-01	48.9759
2011-09-30	48.966
2011-09-29	48.7406
2011-09-28	49.0845
2011-09-27	49.4623
2011-09-26	49.4341
2011-09-25	49.4341
2011-09-24	49.4341
2011-09-23	49.5732
2011-09-22	48.33
2011-09-21	48.0761
2011-09-20	47.5831
2011-09-19	47.2184
2011-09-18	47.266
2011-09-17	47.266
2011-09-16	47.7514
2011-09-15	47.0839
2011-09-14	47.3111
2011-09-13	47.1906
2011-09-12	46.2392
2011-09-11	46.5639
2011-09-10	46.5639
2011-09-09	47.1134
2011-09-08	46.7434
2011-09-07	45.943
2011-09-06	46.2059
2011-09-05	47.5033
2011-09-04	45.7853
2011-09-03	45.7853
2011-09-02	46.2964
2011-09-01	46.3889
2011-08-31	46.2519
2011-08-30	46.2876
2011-08-29	47.0651
2011-08-28	46.1725
2011-08-27	46.1725
2011-08-26	45.7512
2011-08-25	46.0516
2011-08-24	45.6585
2011-08-23	45.4689
2011-08-22	45.3885
2011-08-21	45.7442
2011-08-20	45.7442
2011-08-19	45.4939
2011-08-18	45.7865
2011-08-17	45.3811
2011-08-16	45.5326
2011-08-15	45.0883
2011-08-14	45.3446
2011-08-13	45.3446
2011-08-12	45.2285
2011-08-11	45.2502
2011-08-10	45.8609
2011-08-09	44.4687
2011-08-08	45.0254
2011-08-07	44.7363
2011-08-06	44.7363
2011-08-05	44.0069
2011-08-04	45.0705
2011-08-03	43.732
2011-08-02	44.3582
2011-08-01	44.518
2011-07-31	44.1973
2011-07-30	44.1973
2011-07-29	43.8075
2011-07-28	44.1727
2011-07-27	44.5907
2011-07-26	44.1552
2011-07-25	44.3596
2011-07-24	44.3548
2011-07-23	44.3548
2011-07-22	44.0838
2011-07-21	43.9672
2011-07-20	0.0111
2011-07-19	44.4158
2011-07-18	43.6082
2011-07-17	44.7628
2011-07-16	44.526
2011-07-15	44.5911
2011-07-14	44.4527
2011-07-13	43.8544
2011-07-12	44.5756
2011-07-11	44.5211
2011-07-10	44.3689
2011-07-09	44.3689
2011-07-08	44.729
2011-07-07	44.3731
2011-07-06	44.7372
2011-07-05	44.5562
2011-07-04	45.4795
2011-07-03	44.6439
2011-07-02	44.6439
2011-07-01	44.5979
2011-06-30	44.8197
2011-06-29	44.7021
2011-06-28	44.8609
2011-06-27	43.7929
2011-06-26	44.9475
2011-06-25	44.9475
2011-06-24	45.1721
2011-06-23	45.0339
2011-06-22	44.9717
2011-06-21	44.8513
2011-06-20	45.1844
2011-06-19	44.9137
2011-06-18	44.9137
2011-06-17	44.583
2011-06-16	44.7368
2011-06-15	45.451
2011-06-14	44.8075
2011-06-13	44.8814
2011-06-12	44.5109
2011-06-11	44.5109
2011-06-10	45.3072
2011-06-09	44.9576
2011-06-08	44.8847
2011-06-07	44.4364
2011-06-06	45.7124
2011-06-05	45.0342
2011-06-04	45.0342
2011-06-03	44.3748
2011-06-02	44.4286
2011-06-01	45.2805
2011-05-31	44.9875
2011-05-30	44.1018
2011-05-29	45.2488
2011-05-28	45.2488
2011-05-27	44.8542
2011-05-26	45.4089
2011-05-25	45.1282
2011-05-24	45.0583
2011-05-23	44.2675
2011-05-22	44.8617
2011-05-21	44.8617
2011-05-20	45.45
2011-05-19	44.9282
2011-05-18	45.1534
2011-05-17	44.7641
2011-05-16	44.6638
2011-05-15	44.5979
2011-05-14	44.6043
2011-05-13	45.2504
2011-05-12	44.6662
2011-05-11	45.3614
2011-05-10	44.5038
2011-05-09	45.6735
2011-05-08	44.5103
2011-05-07	44.5103
2011-05-06	45.581
2011-05-05	45.3569
2011-05-04	44.3744
2011-05-03	44.1766
2011-05-02	45.7574
2011-05-01	44.1405
2011-04-30	44.1405
2011-04-29	44.4995
2011-04-28	44.4096
2011-04-27	44.1899
2011-04-26	43.9949
2011-04-25	43.6111
2011-04-24	44.345
2011-04-23	44.345
2011-04-22	44.4563
2011-04-21	44.3539
2011-04-20	44.1081
2011-04-19	43.9893
2011-04-18	43.7831
2011-04-17	44.3023
2011-04-16	44.3023
2011-04-15	44.7009
2011-04-14	44.2794
2011-04-13	44.4223
2011-04-12	44.1724
2011-04-11	44.1662
2011-04-10	44.1966
2011-04-09	44.1982
2011-04-08	43.8372
2011-04-07	44.2067
2011-04-06	44.2374
2011-04-05	44.501
2011-04-04	43.8067
2011-04-03	44.7412
2011-04-02	44.7412
2011-04-01	44.3663
2011-03-31	44.7152
2011-03-30	44.6109
2011-03-29	44.6953
2011-03-28	44.0942
2011-03-27	44.6288
2011-03-26	44.6288
2011-03-25	45.0041
2011-03-24	44.5714
2011-03-23	45.1818
2011-03-22	45.18
2011-03-21	45.4082
2011-03-20	45.1021
2011-03-19	45.1021
2011-03-18	44.8502
2011-03-17	44.7677
2011-03-16	45.5139
2011-03-15	44.9764
2011-03-14	44.449
2011-03-13	45.3142
2011-03-12	45.3142
2011-03-11	44.9134
2011-03-10	45.3213
2011-03-09	45.0232
2011-03-08	45.3029
2011-03-07	45.2293
2011-03-06	44.9808
2011-03-05	44.9808
2011-03-04	44.9354
2011-03-03	44.6262
2011-03-02	44.5835
2011-03-01	45.4409
2011-02-28	44.5359
2011-02-27	45.3165
2011-02-26	45.3189
2011-02-25	45.7246
2011-02-24	44.9961
2011-02-23	45.0364
2011-02-22	44.6692
2011-02-21	44.9618
2011-02-20	45.2332
2011-02-19	45.2315
2011-02-18	45.047
2011-02-17	45.3981
2011-02-16	45.3792
2011-02-15	45.5826
2011-02-14	45.1828
2011-02-13	45.6848
2011-02-12	45.6848
2011-02-11	45.8278
2011-02-10	45.8277
2011-02-09	45.0507
2011-02-08	45.4349
2011-02-07	45.7884
2011-02-06	45.6307
2011-02-05	45.6781
2011-02-04	45.8132
2011-02-03	46.2513
2011-02-02	45.8677
2011-02-01	45.5431
2011-01-31	45.8358
2011-01-30	45.794
2011-01-29	45.7931
2011-01-28	45.9619
2011-01-27	45.6334
2011-01-26	45.6233
2011-01-25	45.6199
2011-01-24	45.5614
2011-01-23	45.6772
2011-01-22	45.6749
2011-01-21	45.1424
2011-01-20	45.3723
2011-01-19	45.4067
2011-01-18	45.212
2011-01-17	44.4341
2011-01-16	45.3826
2011-01-15	45.3826
2011-01-14	45.0626
2011-01-13	44.3033
2011-01-12	44.7394
2011-01-11	45.2714
2011-01-10	43.795
2011-01-09	45.3007
2011-01-08	45.245
2011-01-07	45.5991
2011-01-06	45.8716
2011-01-05	45.4159
2011-01-04	44.8627
2011-01-03	46.0315
2011-01-02	44.7142
2011-01-01	44.7149
2010-12-31	44.6695
2010-12-30	44.791
2010-12-29	44.7795
2010-12-28	45.7793
2010-12-27	44.2513
2010-12-26	45.201
2010-12-25	45.1992
2010-12-24	45.2046
2010-12-23	45.0556
2010-12-22	45.2921
2010-12-21	45.7443
2010-12-20	45.4435
2010-12-19	45.2838
2010-12-18	45.2844
2010-12-17	45.6923
2010-12-16	45.3469
2010-12-15	45.3596
2010-12-14	45.2483
2010-12-13	45.0738
2010-12-12	45.0736
2010-12-11	45.0735
2010-12-10	45.2885
2010-12-09	45.3541
2010-12-08	44.5675
2010-12-07	45.3113
2010-12-06	45.5551
2010-12-05	45.1808
2010-12-04	45.1886
2010-12-03	44.6192
2010-12-02	45.047
2010-12-01	45.4532
2010-11-30	46.3768
2010-11-29	45.2479
2010-11-28	45.8841
2010-11-27	45.8842
2010-11-26	45.8295
2010-11-25	45.6178
2010-11-24	46.1528
2010-11-23	46.0563
2010-11-22	47.0415
2010-11-21	45.3575
2010-11-20	45.3575
2010-11-19	45.1125
2010-11-18	44.9965
2010-11-17	45.1829
2010-11-16	45.639
2010-11-15	44.8603
2010-11-14	44.6484
2010-11-13	44.5372
2010-11-12	44.1014
2010-11-11	44.9149
2010-11-10	44.2137
2010-11-09	44.8025
2010-11-08	45.0903
2010-11-07	44.0329
2010-11-06	44.0329
2010-11-05	44.8012
2010-11-04	44.0744
2010-11-03	44.0292
2010-11-02	44.0866
2010-11-01	44.2698
2010-10-31	44.4319
2010-10-30	44.4319
2010-10-29	44.4278
2010-10-28	44.018
2010-10-27	44.5914
2010-10-26	44.6994
2010-10-25	44.8554
2010-10-24	44.5271
2010-10-23	44.5271
2010-10-22	44.1254
2010-10-21	44.4088
2010-10-20	43.6441
2010-10-19	45.1002
2010-10-18	43.8479
2010-10-17	43.9453
2010-10-16	44.0622
2010-10-15	44.2738
2010-10-14	44.7071
2010-10-13	44.5883
2010-10-12	44.2379
2010-10-11	44.4425
2010-10-10	44.4879
2010-10-09	44.4879
2010-10-08	44.1429
2010-10-07	44.4311
2010-10-06	44.3776
2010-10-05	43.9606
2010-10-04	43.8959
2010-10-03	44.704
2010-10-02	44.704
2010-10-01	44.4837
2010-09-30	44.9696
2010-09-29	44.5926
2010-09-28	44.7601
2010-09-27	44.0558
2010-09-26	45.5976
2010-09-25	45.5976
2010-09-24	45.0322
2010-09-23	45.8745
2010-09-22	45.0505
2010-09-21	45.0404
2010-09-20	44.3988
2010-09-19	45.8686
2010-09-18	45.8686
2010-09-17	46.2485
2010-09-16	46.1091
2010-09-15	46.0753
2010-09-14	45.8261
2010-09-13	45.3313
2010-09-12	46.3348
2010-09-11	46.3383
2010-09-10	46.4573
2010-09-09	46.6909
2010-09-08	46.6393
2010-09-07	56.9758
2010-09-06	47.0938
2010-09-05	46.525
2010-09-04	46.525
2010-09-03	46.3013
2010-09-02	46.7251
2010-09-01	46.8169
2010-08-31	47.0402
2010-08-30	46.1827
2010-08-29	46.8475
2010-08-28	46.8475
2010-08-27	46.6713
2010-08-26	46.6666
2010-08-25	46.7882
2010-08-24	46.9178
2010-08-23	46.4582
2010-08-22	46.6409
2010-08-21	46.6409
2010-08-20	46.6593
2010-08-19	46.4637
2010-08-18	46.7296
2010-08-17	46.5902
2010-08-16	47.1916
2010-08-15	46.7262
2010-08-14	46.7262
2010-08-13	46.891
2010-08-12	46.6093
2010-08-11	47.3082
2010-08-10	46.4093
2010-08-09	47.8869
2010-08-08	46.162
2010-08-07	46.162
2010-08-06	45.804
2010-08-05	46.1231
2010-08-04	46.3811
2010-08-03	46.1495
2010-08-02	45.3959
2010-08-01	46.5004
2010-07-31	46.5004
2010-07-30	46.422
2010-07-29	46.5327
2010-07-28	46.7628
2010-07-27	46.7993
2010-07-26	46.6301
2010-07-25	46.918
2010-07-24	46.918
2010-07-23	46.8998
2010-07-22	46.9462
2010-07-21	47.375
2010-07-20	47.15
2010-07-19	47.3192
2010-07-18	46.9252
2010-07-17	46.9252
2010-07-16	47.1828
2010-07-15	46.2942
2010-07-14	46.5986
2010-07-13	46.4495
2010-07-12	45.6915
2010-07-11	47.0076
2010-07-10	47.0076
2010-07-09	46.7436
2010-07-08	46.5593
2010-07-07	46.7954
2010-07-06	46.6764
2010-07-05	46.3853
2010-07-04	46.56
2010-07-03	46.4329
2010-07-02	45.3537
2010-07-01	45.5604
2010-06-30	46.6
2010-06-29	46.7825
2010-06-28	45.3749
2010-06-27	46.2688
2010-06-26	46.2688
2010-06-25	45.9697
2010-06-24	46.1965
2010-06-23	46.2568
2010-06-22	46.4152
2010-06-21	46.0026
2010-06-20	46.01
2010-06-19	46.01
2010-06-18	45.977
2010-06-17	46.0381
2010-06-16	46.3675
2010-06-15	46.3073
2010-06-14	45.9903
2010-06-13	46.8014
2010-06-12	46.8014
2010-06-11	46.8632
2010-06-10	46.6102
2010-06-09	46.6617
2010-06-08	46.7788
2010-06-07	46.5124
2010-06-06	46.8955
2010-06-05	46.8955
2010-06-04	47.2758
2010-06-03	46.9358
2010-06-02	46.8615
2010-06-01	46.7356
2010-05-31	47.6841
2010-05-30	46.4893
2010-05-29	46.4893
2010-05-28	46.9289
2010-05-27	47.0132
2010-05-26	47.7194
2010-05-25	47.2412
2010-05-24	47.3562
2010-05-23	46.9635
2010-05-22	46.9635
2010-05-21	46.6908
2010-05-20	46.0478
2010-05-19	45.8198
2010-05-18	46.646
2010-05-17	44.8109
2010-05-16	45.2228
2010-05-15	45.2228
2010-05-14	45.7131
2010-05-13	45.2403
2010-05-12	45.2344
2010-05-11	45.4674
2010-05-10	47.1985
2010-05-09	45.5498
2010-05-08	45.5498
2010-05-07	45.5284
2010-05-06	45.6979
2010-05-05	45.4315
2010-05-04	44.9911
2010-05-03	46.16
2010-05-02	44.3555
2010-05-01	44.3555
2010-04-30	44.4289
2010-04-29	44.5392
2010-04-28	44.7675
2010-04-27	44.8205
2010-04-26	44.4545
2010-04-25	44.5057
2010-04-24	44.5057
2010-04-23	44.2629
2010-04-22	44.8887
2010-04-21	44.5161
2010-04-20	44.7047
2010-04-19	44.9068
2010-04-18	44.3035
2010-04-17	44.3035
2010-04-16	44.4118
2010-04-15	44.3875
2010-04-14	44.1397
2010-04-13	44.4411
2010-04-12	44.671
2010-04-11	44.3145
2010-04-10	44.3145
2010-04-09	43.9728
2010-04-08	44.2046
2010-04-07	44.5792
2010-04-06	44.5424
2010-04-05	44.751
2010-04-04	44.8174
2010-04-03	44.8174
2010-04-02	44.7211
2010-04-01	44.4249
2010-03-31	44.7929
2010-03-30	45.2075
2010-03-29	44.8684
2010-03-28	45.2612
2010-03-27	45.2612
2010-03-26	45.0789
2010-03-25	45.6766
2010-03-24	45.5062
2010-03-23	45.7276
2010-03-22	45.7021
2010-03-21	45.4079
2010-03-20	45.4079
2010-03-19	45.4717
2010-03-18	45.5862
2010-03-17	45.4709
2010-03-16	45.3475
2010-03-15	46.1565
2010-03-14	45.4269
2010-03-13	45.4269
2010-03-12	45.4665
2010-03-11	45.5245
2010-03-10	45.2681
2010-03-09	45.4796
2010-03-08	45.1646
2010-03-07	45.5789
2010-03-06	45.5789
2010-03-05	45.4418
2010-03-04	46.0837
2010-03-03	45.6164
2010-03-02	45.6442
2010-03-01	45.6184
2010-02-28	46.0954
2010-02-27	46.0954
2010-02-26	45.933
2010-02-25	46.204
2010-02-24	46.3739
2010-02-23	46.377
2010-02-22	46.1837
2010-02-21	46.3303
2010-02-20	46.3303
2010-02-19	46.0104
2010-02-18	46.6386
2010-02-17	46.5241
2010-02-16	45.7839
2010-02-15	46.2894
2010-02-14	46.4121
2010-02-13	46.4121
2010-02-12	46.2146
2010-02-11	46.5537
2010-02-10	46.485
2010-02-09	46.5902
2010-02-08	46.981
2010-02-07	46.688
2010-02-06	46.688
2010-02-05	46.7871
2010-02-04	46.6452
2010-02-03	46.2935
2010-02-02	46.0195
2010-02-01	47.197
2010-01-31	46.1522
2010-01-30	46.1522
2010-01-29	46.4985
2010-01-28	46.5255
2010-01-27	46.4618
2010-01-26	46.4351
2010-01-25	47.227
2010-01-24	46.3136
2010-01-23	46.3136
2010-01-22	46.3071
2010-01-21	45.8639
2010-01-20	46.0382
2010-01-19	45.8782
2010-01-18	46.2522
2010-01-17	45.6781
2010-01-16	45.6781
2010-01-15	45.6432
2010-01-14	45.5956
2010-01-13	45.652
2010-01-12	45.6855
2010-01-11	45.6865
2010-01-10	45.6429
2010-01-09	45.6429
2010-01-08	45.2152
2010-01-07	45.6626
2010-01-06	45.7023
2010-01-05	46.5009
2010-01-04	46.1939
2010-01-03	46.3905
2010-01-02	46.3905
2010-01-01	46.6236
2009-12-31	46.6431
2009-12-30	46.9068
2009-12-29	46.9068
2009-12-28	46.7716
2009-12-27	46.8914
2009-12-26	46.8914
2009-12-25	46.7577
2009-12-24	46.7544
2009-12-23	46.8979
2009-12-22	47.1644
2009-12-21	46.7577
2009-12-20	46.8914
2009-12-19	46.8914
2009-12-18	46.8914
2009-12-17	46.7858
2009-12-16	46.6983
2009-12-15	46.7456
2009-12-14	47.7184
2009-12-13	46.5333
2009-12-12	46.5333
2009-12-11	46.9854
2009-12-10	46.6638
2009-12-09	46.7163
2009-12-08	47.0732
2009-12-07	47.1676
2009-12-06	46.2215
2009-12-05	46.2215
2009-12-04	46.8811
2009-12-03	46.292
2009-12-02	46.4368
2009-12-01	46.2306
2009-11-30	46.9626
2009-11-29	46.653
2009-11-28	46.653
2009-11-27	46.4351
2009-11-26	46.8794
2009-11-25	45.9587
2009-11-24	46.424
2009-11-23	46.4464
2009-11-22	46.7303
2009-11-21	46.7303
2009-11-20	46.5888
2009-11-19	46.551
2009-11-18	46.2364
2009-11-17	46.301
2009-11-16	46.4614
2009-11-15	46.3697
2009-11-14	46.3697
2009-11-13	46.2639
2009-11-12	46.8464
2009-11-11	46.491
2009-11-10	46.4975
2009-11-09	46.6769
2009-11-08	46.9158
2009-11-07	46.9158
2009-11-06	46.9758
2009-11-05	46.9423
2009-11-04	46.6077
2009-11-03	47.1745
2009-11-02	46.8419
2009-11-01	46.9351
2009-10-31	46.9351
2009-10-30	47.1966
2009-10-29	47.0419
2009-10-28	47.3686
2009-10-27	47.2625
2009-10-26	47.5836
2009-10-25	46.4702
2009-10-24	46.4702
2009-10-23	46.5104
2009-10-22	46.5239
2009-10-21	46.2896
2009-10-20	46.2477
2009-10-19	45.9596
2009-10-18	46.3944
2009-10-17	46.3944
2009-10-16	46.2854
2009-10-15	45.9022
2009-10-14	45.8856
2009-10-13	46.3273
2009-10-12	46.0386
2009-10-11	46.338
2009-10-10	46.338
2009-10-09	46.4009
2009-10-08	46.3346
2009-10-07	46.6022
2009-10-06	46.8761
2009-10-05	47.1086
2009-10-04	47.7153
2009-10-03	47.7153
2009-10-02	47.5909
2009-10-01	47.8209
2009-09-30	47.773
2009-09-29	47.9661
2009-09-28	48.382
2009-09-27	48.1258
2009-09-26	48.1258
2009-09-25	48.0669
2009-09-24	48.2759
2009-09-23	48.1345
2009-09-22	47.8315
2009-09-21	48.0819
2009-09-20	48.0263
2009-09-19	48.0263
2009-09-18	48.0067
2009-09-17	48.0331
2009-09-16	48.1082
2009-09-15	48.4537
2009-09-14	48.153
2009-09-13	48.4259
2009-09-12	48.4259
2009-09-11	48.5056
2009-09-10	48.3418
2009-09-09	48.3401
2009-09-08	48.3261
2009-09-07	47.7624
2009-09-06	48.8584
2009-09-05	48.8584
2009-09-04	48.749
2009-09-03	49.0917
2009-09-02	48.7598
2009-09-01	49.3566
2009-08-31	48.4629
2009-08-30	48.6593
2009-08-29	48.6593
2009-08-28	48.8395
2009-08-27	48.5685
2009-08-26	48.9982
2009-08-25	48.8617
2009-08-24	48.5985
2009-08-23	48.5846
2009-08-22	48.5846
2009-08-21	47.9496
2009-08-20	48.1884
2009-08-19	48.2087
2009-08-18	48.4946
2009-08-17	48.0442
2009-08-16	48.1775
2009-08-15	48.1775
2009-08-14	48.493
2009-08-13	48.2131
2009-08-12	48.2133
2009-08-11	47.9741
2009-08-10	47.8253
2009-08-09	47.7586
2009-08-08	47.7586
2009-08-07	48.3445
2009-08-06	47.704
2009-08-05	47.2825
2009-08-04	47.5365
2009-08-03	47.8824
2009-08-02	48.1096
2009-08-01	48.1096
2009-07-31	47.7114
2009-07-30	48.3259
2009-07-29	48.5966
2009-07-28	48.499
2009-07-27	48.2374
2009-07-26	48.2341
2009-07-25	48.2341
2009-07-24	48.3361
2009-07-23	48.4838
2009-07-22	48.3506
2009-07-21	48.3609
2009-07-20	48.3609
2009-07-19	48.5902
2009-07-18	48.5902
2009-07-17	48.7074
2009-07-16	48.5833
2009-07-15	48.5286
2009-07-14	48.8662
2009-07-13	48.5289
2009-07-12	48.9389
2009-07-11	48.9389
2009-07-10	48.8194
2009-07-09	48.5989
2009-07-08	49.0114
2009-07-07	48.9061
2009-07-06	48.4032
2009-07-05	47.9568
2009-07-04	47.9568
2009-07-03	48.0804
2009-07-02	48.1607
2009-07-01	47.7543
2009-06-30	48.2271
2009-06-29	48.4081
2009-06-28	48.2412
2009-06-27	48.2412
2009-06-26	48.3819
2009-06-25	48.3434
2009-06-24	48.7503
2009-06-23	48.3476
2009-06-22	47.6621
2009-06-21	48.0861
2009-06-20	48.0861
2009-06-19	48.0792
2009-06-18	48.0805
2009-06-17	47.5266
2009-06-16	48.0494

forex