Dólar de los E.E.U.U.<=>Dólar canadiense. precios históricos. Actualización diaria
| date | USD/CAD |
|---|---|
| 2012-02-17 | 0.9955 |
| 2012-02-16 | 1.0028 |
| 2012-02-15 | 0.9975 |
| 2012-02-14 | 1.002 |
| 2012-02-13 | 1.0005 |
| 2012-02-12 | 1.0016 |
| 2012-02-11 | 1.0016 |
| 2012-02-10 | 0.9955 |
| 2012-02-09 | 0.9964 |
| 2012-02-08 | 0.9955 |
| 2012-02-07 | 0.9968 |
| 2012-02-06 | 0.9953 |
| 2012-02-05 | 0.9945 |
| 2012-02-04 | 0.9945 |
| 2012-02-03 | 1 |
| 2012-02-02 | 0.9975 |
| 2012-02-01 | 1.0018 |
| 2012-01-31 | 1.0002 |
| 2012-01-30 | 1.0027 |
| 2012-01-29 | 1.0013 |
| 2012-01-28 | 1.0013 |
| 2012-01-27 | 1.0015 |
| 2012-01-26 | 1.0037 |
| 2012-01-25 | 1.011 |
| 2012-01-24 | 1.0085 |
| 2012-01-23 | 1.0144 |
| 2012-01-22 | 1.0143 |
| 2012-01-21 | 1.0143 |
| 2012-01-20 | 1.0129 |
| 2012-01-19 | 1.015 |
| 2012-01-18 | 1.015 |
| 2012-01-17 | 1.0149 |
| 2012-01-16 | 1.0212 |
| 2012-01-15 | 1.0245 |
| 2012-01-14 | 1.0245 |
| 2012-01-13 | 1.019 |
| 2012-01-12 | 1.0187 |
| 2012-01-11 | 1.0159 |
| 2012-01-10 | 1.0215 |
| 2012-01-09 | 1.0303 |
| 2012-01-08 | 1.0215 |
| 2012-01-07 | 1.0215 |
| 2012-01-06 | 1.0185 |
| 2012-01-05 | 1.014 |
| 2012-01-04 | 1.014 |
| 2012-01-03 | 1.016 |
| 2012-01-02 | 1.0198 |
| 2012-01-01 | 1.0178 |
| 2011-12-31 | 1.0178 |
| 2011-12-30 | 1.021 |
| 2011-12-29 | 1.0269 |
| 2011-12-28 | 1.019 |
| 2011-12-27 | 1.0201 |
| 2011-12-26 | 1.0217 |
| 2011-12-25 | 1.0208 |
| 2011-12-24 | 1.0208 |
| 2011-12-23 | 1.021 |
| 2011-12-22 | 1.0271 |
| 2011-12-21 | 1.0266 |
| 2011-12-20 | 1.0371 |
| 2011-12-19 | 1.0406 |
| 2011-12-18 | 1.0388 |
| 2011-12-17 | 1.0388 |
| 2011-12-16 | 1.0323 |
| 2011-12-15 | 1.0389 |
| 2011-12-14 | 1.0342 |
| 2011-12-13 | 1.0274 |
| 2011-12-12 | 1.0196 |
| 2011-12-11 | 1.0201 |
| 2011-12-10 | 1.0201 |
| 2011-12-09 | 1.0222 |
| 2011-12-08 | 1.0095 |
| 2011-12-07 | 1.0095 |
| 2011-12-06 | 1.0191 |
| 2011-12-05 | 1.019 |
| 2011-12-04 | 1.0165 |
| 2011-12-03 | 1.0165 |
| 2011-12-02 | 1.0147 |
| 2011-12-01 | 1.0196 |
| 2011-11-30 | 1.0318 |
| 2011-11-29 | 1.0349 |
| 2011-11-28 | 1.0395 |
| 2011-11-27 | 1.048 |
| 2011-11-26 | 1.048 |
| 2011-11-25 | 1.0485 |
| 2011-11-24 | 1.0461 |
| 2011-11-23 | 1.0414 |
| 2011-11-22 | 1.0376 |
| 2011-11-21 | 1.0291 |
| 2011-11-20 | 1.0262 |
| 2011-11-19 | 1.0262 |
| 2011-11-18 | 1.028 |
| 2011-11-17 | 1.0248 |
| 2011-11-16 | 1.0225 |
| 2011-11-15 | 1.0168 |
| 2011-11-14 | 1.0131 |
| 2011-11-13 | 1.0176 |
| 2011-11-12 | 1.0176 |
| 2011-11-11 | 1.0191 |
| 2011-11-10 | 1.024 |
| 2011-11-09 | 1.0105 |
| 2011-11-08 | 1.0134 |
| 2011-11-07 | 1.0199 |
| 2011-11-06 | 1.018 |
| 2011-11-05 | 1.018 |
| 2011-11-04 | 1.0114 |
| 2011-11-03 | 1.0202 |
| 2011-11-02 | 1.0196 |
| 2011-11-01 | 0.9986 |
| 2011-10-31 | 0.9983 |
| 2011-10-30 | 0.9957 |
| 2011-10-29 | 0.9957 |
| 2011-10-28 | 0.9929 |
| 2011-10-27 | 0.9994 |
| 2011-10-26 | 1.016 |
| 2011-10-25 | 1.0045 |
| 2011-10-24 | 1.0083 |
| 2011-10-23 | 1.023 |
| 2011-10-22 | 1.023 |
| 2011-10-21 | 1.0158 |
| 2011-10-20 | 1.0207 |
| 2011-10-19 | 1.0149 |
| 2011-10-18 | 1.0213 |
| 2011-10-17 | 1.0115 |
| 2011-10-16 | 1.0147 |
| 2011-10-15 | 1.0147 |
| 2011-10-14 | 1.0223 |
| 2011-10-13 | 1.0193 |
| 2011-10-12 | 1.0313 |
| 2011-10-11 | 1.0262 |
| 2011-10-10 | 1.0343 |
| 2011-10-09 | 1.0328 |
| 2011-10-08 | 1.0328 |
| 2011-10-07 | 1.0392 |
| 2011-10-06 | 1.0416 |
| 2011-10-05 | 1.0557 |
| 2011-10-04 | 1.0539 |
| 2011-10-03 | 1.0475 |
| 2011-10-02 | 1.0389 |
| 2011-10-01 | 1.0389 |
| 2011-09-30 | 1.0369 |
| 2011-09-29 | 1.0343 |
| 2011-09-28 | 1.024 |
| 2011-09-27 | 1.0339 |
| 2011-09-26 | 1.0282 |
| 2011-09-25 | 1.0282 |
| 2011-09-24 | 1.0282 |
| 2011-09-23 | 1.0251 |
| 2011-09-22 | 1.0082 |
| 2011-09-21 | 0.9932 |
| 2011-09-20 | 0.9922 |
| 2011-09-19 | 0.987 |
| 2011-09-18 | 0.9814 |
| 2011-09-17 | 0.9814 |
| 2011-09-16 | 0.9779 |
| 2011-09-15 | 0.9841 |
| 2011-09-14 | 0.9903 |
| 2011-09-13 | 0.9867 |
| 2011-09-12 | 0.9895 |
| 2011-09-11 | 0.9932 |
| 2011-09-10 | 0.9932 |
| 2011-09-09 | 0.9966 |
| 2011-09-08 | 0.9897 |
| 2011-09-07 | 0.9844 |
| 2011-09-06 | 0.9891 |
| 2011-09-05 | 1.0212 |
| 2011-09-04 | 0.9815 |
| 2011-09-03 | 0.9815 |
| 2011-09-02 | 0.9852 |
| 2011-09-01 | 0.976 |
| 2011-08-31 | 0.9785 |
| 2011-08-30 | 0.9785 |
| 2011-08-29 | 0.9981 |
| 2011-08-28 | 0.9853 |
| 2011-08-27 | 0.9853 |
| 2011-08-26 | 0.9812 |
| 2011-08-25 | 0.9873 |
| 2011-08-24 | 0.9874 |
| 2011-08-23 | 0.988 |
| 2011-08-22 | 0.9806 |
| 2011-08-21 | 0.9849 |
| 2011-08-20 | 0.9849 |
| 2011-08-19 | 0.9902 |
| 2011-08-18 | 0.9924 |
| 2011-08-17 | 0.9806 |
| 2011-08-16 | 0.9831 |
| 2011-08-15 | 0.9842 |
| 2011-08-14 | 0.9879 |
| 2011-08-13 | 0.9879 |
| 2011-08-12 | 0.9871 |
| 2011-08-11 | 0.9861 |
| 2011-08-10 | 0.9927 |
| 2011-08-09 | 0.9812 |
| 2011-08-08 | 0.988 |
| 2011-08-07 | 0.9843 |
| 2011-08-06 | 0.9843 |
| 2011-08-05 | 0.9818 |
| 2011-08-04 | 0.9802 |
| 2011-08-03 | 0.961 |
| 2011-08-02 | 0.9619 |
| 2011-08-01 | 0.9546 |
| 2011-07-31 | 0.9538 |
| 2011-07-30 | 0.9538 |
| 2011-07-29 | 0.9552 |
| 2011-07-28 | 0.9505 |
| 2011-07-27 | 0.9499 |
| 2011-07-26 | 0.9438 |
| 2011-07-25 | 0.9455 |
| 2011-07-24 | 0.938 |
| 2011-07-23 | 0.938 |
| 2011-07-22 | 0.9478 |
| 2011-07-21 | 0.9443 |
| 2011-07-20 | 0.9459 |
| 2011-07-19 | 0.9506 |
| 2011-07-18 | 0.9431 |
| 2011-07-17 | 0.9612 |
| 2011-07-16 | 0.9555 |
| 2011-07-15 | 0.9532 |
| 2011-07-14 | 0.9594 |
| 2011-07-13 | 0.9561 |
| 2011-07-12 | 0.9644 |
| 2011-07-11 | 0.9608 |
| 2011-07-10 | 0.9605 |
| 2011-07-09 | 0.9605 |
| 2011-07-08 | 0.9626 |
| 2011-07-07 | 0.9581 |
| 2011-07-06 | 0.9648 |
| 2011-07-05 | 0.9627 |
| 2011-07-04 | 0.979 |
| 2011-07-03 | 0.9612 |
| 2011-07-02 | 0.9612 |
| 2011-07-01 | 0.9584 |
| 2011-06-30 | 0.9641 |
| 2011-06-29 | 0.9683 |
| 2011-06-28 | 0.9812 |
| 2011-06-27 | 0.9711 |
| 2011-06-26 | 0.9852 |
| 2011-06-25 | 0.9852 |
| 2011-06-24 | 0.9886 |
| 2011-06-23 | 0.9781 |
| 2011-06-22 | 0.9738 |
| 2011-06-21 | 0.9725 |
| 2011-06-20 | 0.9908 |
| 2011-06-19 | 0.9791 |
| 2011-06-18 | 0.9791 |
| 2011-06-17 | 0.9795 |
| 2011-06-16 | 0.9812 |
| 2011-06-15 | 0.9782 |
| 2011-06-14 | 0.969 |
| 2011-06-13 | 0.9845 |
| 2011-06-12 | 0.9758 |
| 2011-06-11 | 0.9758 |
| 2011-06-10 | 0.9799 |
| 2011-06-09 | 0.9743 |
| 2011-06-08 | 0.9797 |
| 2011-06-07 | 0.9745 |
| 2011-06-06 | 0.9964 |
| 2011-06-05 | 0.9784 |
| 2011-06-04 | 0.9784 |
| 2011-06-03 | 0.9781 |
| 2011-06-02 | 0.9756 |
| 2011-06-01 | 0.9769 |
| 2011-05-31 | 0.9676 |
| 2011-05-30 | 0.9561 |
| 2011-05-29 | 0.9762 |
| 2011-05-28 | 0.9762 |
| 2011-05-27 | 0.9758 |
| 2011-05-26 | 0.9791 |
| 2011-05-25 | 0.9792 |
| 2011-05-24 | 0.9766 |
| 2011-05-23 | 0.9573 |
| 2011-05-22 | 0.9717 |
| 2011-05-21 | 0.9717 |
| 2011-05-20 | 0.974 |
| 2011-05-19 | 0.9671 |
| 2011-05-18 | 0.9693 |
| 2011-05-17 | 0.972 |
| 2011-05-16 | 0.9745 |
| 2011-05-15 | 0.9658 |
| 2011-05-14 | 0.9657 |
| 2011-05-13 | 0.9686 |
| 2011-05-12 | 0.9632 |
| 2011-05-11 | 0.9607 |
| 2011-05-10 | 0.9569 |
| 2011-05-09 | 0.9813 |
| 2011-05-08 | 0.9654 |
| 2011-05-07 | 0.9654 |
| 2011-05-06 | 0.9668 |
| 2011-05-05 | 0.9657 |
| 2011-05-04 | 0.9589 |
| 2011-05-03 | 0.952 |
| 2011-05-02 | 0.983 |
| 2011-05-01 | 0.9471 |
| 2011-04-30 | 0.9471 |
| 2011-04-29 | 0.9451 |
| 2011-04-28 | 0.9503 |
| 2011-04-27 | 0.95 |
| 2011-04-26 | 0.9493 |
| 2011-04-25 | 0.9386 |
| 2011-04-24 | 0.9513 |
| 2011-04-23 | 0.9512 |
| 2011-04-22 | 0.9548 |
| 2011-04-21 | 0.9525 |
| 2011-04-20 | 0.9519 |
| 2011-04-19 | 0.9551 |
| 2011-04-18 | 0.9435 |
| 2011-04-17 | 0.9618 |
| 2011-04-16 | 0.9618 |
| 2011-04-15 | 0.9592 |
| 2011-04-14 | 0.96 |
| 2011-04-13 | 0.9628 |
| 2011-04-12 | 0.9611 |
| 2011-04-11 | 0.9561 |
| 2011-04-10 | 0.9548 |
| 2011-04-09 | 0.9548 |
| 2011-04-08 | 0.9553 |
| 2011-04-07 | 0.9589 |
| 2011-04-06 | 0.9603 |
| 2011-04-05 | 0.9635 |
| 2011-04-04 | 0.9486 |
| 2011-04-03 | 0.9656 |
| 2011-04-02 | 0.9656 |
| 2011-04-01 | 0.9632 |
| 2011-03-31 | 0.9699 |
| 2011-03-30 | 0.972 |
| 2011-03-29 | 0.9739 |
| 2011-03-28 | 0.9668 |
| 2011-03-27 | 0.9787 |
| 2011-03-26 | 0.9787 |
| 2011-03-25 | 0.9813 |
| 2011-03-24 | 0.977 |
| 2011-03-23 | 0.9806 |
| 2011-03-22 | 0.9821 |
| 2011-03-21 | 0.9876 |
| 2011-03-20 | 0.9842 |
| 2011-03-19 | 0.9842 |
| 2011-03-18 | 0.984 |
| 2011-03-17 | 0.9842 |
| 2011-03-16 | 0.9927 |
| 2011-03-15 | 0.9838 |
| 2011-03-14 | 0.9611 |
| 2011-03-13 | 0.9773 |
| 2011-03-12 | 0.9773 |
| 2011-03-11 | 0.9729 |
| 2011-03-10 | 0.9751 |
| 2011-03-09 | 0.9686 |
| 2011-03-08 | 0.971 |
| 2011-03-07 | 0.9773 |
| 2011-03-06 | 0.9729 |
| 2011-03-05 | 0.9729 |
| 2011-03-04 | 0.9734 |
| 2011-03-03 | 0.9727 |
| 2011-03-02 | 0.973 |
| 2011-03-01 | 0.9746 |
| 2011-02-28 | 0.9597 |
| 2011-02-27 | 0.9793 |
| 2011-02-26 | 0.9793 |
| 2011-02-25 | 0.9774 |
| 2011-02-24 | 0.9822 |
| 2011-02-23 | 0.9884 |
| 2011-02-22 | 0.9898 |
| 2011-02-21 | 0.9775 |
| 2011-02-20 | 0.9844 |
| 2011-02-19 | 0.9844 |
| 2011-02-18 | 0.9866 |
| 2011-02-17 | 0.984 |
| 2011-02-16 | 0.9845 |
| 2011-02-15 | 0.9894 |
| 2011-02-14 | 0.9741 |
| 2011-02-13 | 0.9931 |
| 2011-02-12 | 0.9931 |
| 2011-02-11 | 0.9871 |
| 2011-02-10 | 0.9958 |
| 2011-02-09 | 0.9942 |
| 2011-02-08 | 0.9951 |
| 2011-02-07 | 0.9928 |
| 2011-02-06 | 0.9867 |
| 2011-02-05 | 0.9876 |
| 2011-02-04 | 0.9873 |
| 2011-02-03 | 0.9909 |
| 2011-02-02 | 0.9879 |
| 2011-02-01 | 0.9903 |
| 2011-01-31 | 1.0099 |
| 2011-01-30 | 0.9972 |
| 2011-01-29 | 0.9972 |
| 2011-01-28 | 1.0013 |
| 2011-01-27 | 0.9951 |
| 2011-01-26 | 0.9947 |
| 2011-01-25 | 0.9971 |
| 2011-01-24 | 0.996 |
| 2011-01-23 | 0.9954 |
| 2011-01-22 | 0.9954 |
| 2011-01-21 | 0.9924 |
| 2011-01-20 | 0.9968 |
| 2011-01-19 | 0.9956 |
| 2011-01-18 | 0.9922 |
| 2011-01-17 | 0.9621 |
| 2011-01-16 | 0.9946 |
| 2011-01-15 | 0.9946 |
| 2011-01-14 | 0.9904 |
| 2011-01-13 | 0.9891 |
| 2011-01-12 | 0.9867 |
| 2011-01-11 | 0.9895 |
| 2011-01-10 | 0.9612 |
| 2011-01-09 | 0.993 |
| 2011-01-08 | 0.9971 |
| 2011-01-07 | 0.9934 |
| 2011-01-06 | 0.9977 |
| 2011-01-05 | 0.9966 |
| 2011-01-04 | 0.9971 |
| 2011-01-03 | 1.027 |
| 2011-01-02 | 0.9972 |
| 2011-01-01 | 0.9971 |
| 2010-12-31 | 0.9982 |
| 2010-12-30 | 0.9997 |
| 2010-12-29 | 0.9999 |
| 2010-12-28 | 1.0023 |
| 2010-12-27 | 0.9912 |
| 2010-12-26 | 1.0125 |
| 2010-12-25 | 1.0125 |
| 2010-12-24 | 1.0082 |
| 2010-12-23 | 1.0093 |
| 2010-12-22 | 1.0128 |
| 2010-12-21 | 1.0177 |
| 2010-12-20 | 1.0179 |
| 2010-12-19 | 1.0086 |
| 2010-12-18 | 1.0086 |
| 2010-12-17 | 1.0124 |
| 2010-12-16 | 1.0057 |
| 2010-12-15 | 1.0042 |
| 2010-12-14 | 1.0061 |
| 2010-12-13 | 1.0235 |
| 2010-12-12 | 1.0098 |
| 2010-12-11 | 1.0098 |
| 2010-12-10 | 1.0091 |
| 2010-12-09 | 1.0103 |
| 2010-12-08 | 1.0107 |
| 2010-12-07 | 1.011 |
| 2010-12-06 | 1.0104 |
| 2010-12-05 | 1.0026 |
| 2010-12-04 | 1.0026 |
| 2010-12-03 | 1.0052 |
| 2010-12-02 | 1.0034 |
| 2010-12-01 | 1.0181 |
| 2010-11-30 | 1.0256 |
| 2010-11-29 | 0.9966 |
| 2010-11-28 | 1.0223 |
| 2010-11-27 | 1.0222 |
| 2010-11-26 | 1.0213 |
| 2010-11-25 | 1.0087 |
| 2010-11-24 | 1.0097 |
| 2010-11-23 | 1.0215 |
| 2010-11-22 | 1.0469 |
| 2010-11-21 | 1.0194 |
| 2010-11-20 | 1.0194 |
| 2010-11-19 | 1.0173 |
| 2010-11-18 | 1.0184 |
| 2010-11-17 | 1.0232 |
| 2010-11-16 | 1.0218 |
| 2010-11-15 | 1.0026 |
| 2010-11-14 | 1.011 |
| 2010-11-13 | 1.0091 |
| 2010-11-12 | 1.0123 |
| 2010-11-11 | 1.0043 |
| 2010-11-10 | 1.0005 |
| 2010-11-09 | 1.0069 |
| 2010-11-08 | 1.017 |
| 2010-11-07 | 1.0008 |
| 2010-11-06 | 1.0008 |
| 2010-11-05 | 1.0002 |
| 2010-11-04 | 1.0027 |
| 2010-11-03 | 1.0085 |
| 2010-11-02 | 1.0088 |
| 2010-11-01 | 1.0038 |
| 2010-10-31 | 1.0206 |
| 2010-10-30 | 1.0212 |
| 2010-10-29 | 1.0195 |
| 2010-10-28 | 1.0192 |
| 2010-10-27 | 1.0271 |
| 2010-10-26 | 1.0238 |
| 2010-10-25 | 1.0186 |
| 2010-10-24 | 1.0261 |
| 2010-10-23 | 1.0261 |
| 2010-10-22 | 1.0258 |
| 2010-10-21 | 1.0265 |
| 2010-10-20 | 1.0228 |
| 2010-10-19 | 1.0346 |
| 2010-10-18 | 1.0178 |
| 2010-10-17 | 1.0078 |
| 2010-10-16 | 1.007 |
| 2010-10-15 | 1.0103 |
| 2010-10-14 | 1.0057 |
| 2010-10-13 | 1.0026 |
| 2010-10-12 | 1.0098 |
| 2010-10-11 | 1.0057 |
| 2010-10-10 | 1.0181 |
| 2010-10-09 | 1.0181 |
| 2010-10-08 | 1.0108 |
| 2010-10-07 | 1.0177 |
| 2010-10-06 | 1.0114 |
| 2010-10-05 | 1.0155 |
| 2010-10-04 | 1.0022 |
| 2010-10-03 | 1.0257 |
| 2010-10-02 | 1.0257 |
| 2010-10-01 | 1.0196 |
| 2010-09-30 | 1.0304 |
| 2010-09-29 | 1.0328 |
| 2010-09-28 | 1.0303 |
| 2010-09-27 | 1.0035 |
| 2010-09-26 | 1.0349 |
| 2010-09-25 | 1.0349 |
| 2010-09-24 | 1.0239 |
| 2010-09-23 | 1.0351 |
| 2010-09-22 | 1.0299 |
| 2010-09-21 | 1.024 |
| 2010-09-20 | 0.9976 |
| 2010-09-19 | 1.028 |
| 2010-09-18 | 1.028 |
| 2010-09-17 | 1.0329 |
| 2010-09-16 | 1.0272 |
| 2010-09-15 | 1.0261 |
| 2010-09-14 | 1.0265 |
| 2010-09-13 | 1.0139 |
| 2010-09-12 | 1.0324 |
| 2010-09-11 | 1.0324 |
| 2010-09-10 | 1.0368 |
| 2010-09-09 | 1.0339 |
| 2010-09-08 | 1.037 |
| 2010-09-07 | 1.0475 |
| 2010-09-06 | 1.0492 |
| 2010-09-05 | 1.0566 |
| 2010-09-04 | 1.0566 |
| 2010-09-03 | 1.0386 |
| 2010-09-02 | 1.0538 |
| 2010-09-01 | 1.0513 |
| 2010-08-31 | 1.0648 |
| 2010-08-30 | 1.0409 |
| 2010-08-29 | 1.0609 |
| 2010-08-28 | 1.0609 |
| 2010-08-27 | 1.0509 |
| 2010-08-26 | 1.0581 |
| 2010-08-25 | 1.0594 |
| 2010-08-24 | 1.0599 |
| 2010-08-23 | 1.0432 |
| 2010-08-22 | 1.0484 |
| 2010-08-21 | 1.0484 |
| 2010-08-20 | 1.0475 |
| 2010-08-19 | 1.0396 |
| 2010-08-18 | 1.0292 |
| 2010-08-17 | 1.0325 |
| 2010-08-16 | 1.0516 |
| 2010-08-15 | 1.0414 |
| 2010-08-14 | 1.0414 |
| 2010-08-13 | 1.042 |
| 2010-08-12 | 1.0424 |
| 2010-08-11 | 1.0467 |
| 2010-08-10 | 1.0307 |
| 2010-08-09 | 1.0649 |
| 2010-08-08 | 1.0221 |
| 2010-08-07 | 1.0221 |
| 2010-08-06 | 1.0266 |
| 2010-08-05 | 1.0172 |
| 2010-08-04 | 1.018 |
| 2010-08-03 | 1.0236 |
| 2010-08-02 | 1.0145 |
| 2010-08-01 | 1.0327 |
| 2010-07-31 | 1.0327 |
| 2010-07-30 | 1.0288 |
| 2010-07-29 | 1.0357 |
| 2010-07-28 | 1.0375 |
| 2010-07-27 | 1.0357 |
| 2010-07-26 | 1.0269 |
| 2010-07-25 | 1.0379 |
| 2010-07-24 | 1.0379 |
| 2010-07-23 | 1.0361 |
| 2010-07-22 | 1.0364 |
| 2010-07-21 | 1.0471 |
| 2010-07-20 | 1.0427 |
| 2010-07-19 | 1.0574 |
| 2010-07-18 | 1.0451 |
| 2010-07-17 | 1.0451 |
| 2010-07-16 | 1.0581 |
| 2010-07-15 | 1.0389 |
| 2010-07-14 | 1.0333 |
| 2010-07-13 | 1.031 |
| 2010-07-12 | 1.0087 |
| 2010-07-11 | 1.0592 |
| 2010-07-10 | 1.0592 |
| 2010-07-09 | 1.0332 |
| 2010-07-08 | 1.0434 |
| 2010-07-07 | 1.048 |
| 2010-07-06 | 1.0528 |
| 2010-07-05 | 1.0547 |
| 2010-07-04 | 1.0631 |
| 2010-07-03 | 1.0504 |
| 2010-07-02 | 1.0622 |
| 2010-07-01 | 1.0593 |
| 2010-06-30 | 1.0631 |
| 2010-06-29 | 1.0544 |
| 2010-06-28 | 1.0124 |
| 2010-06-27 | 1.0411 |
| 2010-06-26 | 1.0411 |
| 2010-06-25 | 1.0352 |
| 2010-06-24 | 1.0426 |
| 2010-06-23 | 1.0397 |
| 2010-06-22 | 1.0285 |
| 2010-06-21 | 1.0187 |
| 2010-06-20 | 1.0284 |
| 2010-06-19 | 1.0284 |
| 2010-06-18 | 1.0214 |
| 2010-06-17 | 1.0289 |
| 2010-06-16 | 1.0257 |
| 2010-06-15 | 1.0261 |
| 2010-06-14 | 1.0187 |
| 2010-06-13 | 1.0308 |
| 2010-06-12 | 1.0308 |
| 2010-06-11 | 1.0322 |
| 2010-06-10 | 1.0301 |
| 2010-06-09 | 1.0432 |
| 2010-06-08 | 1.0488 |
| 2010-06-07 | 1.0429 |
| 2010-06-06 | 1.0444 |
| 2010-06-05 | 1.0444 |
| 2010-06-04 | 1.0631 |
| 2010-06-03 | 1.0402 |
| 2010-06-02 | 1.039 |
| 2010-06-01 | 1.0538 |
| 2010-05-31 | 1.0694 |
| 2010-05-30 | 1.046 |
| 2010-05-29 | 1.046 |
| 2010-05-28 | 1.0541 |
| 2010-05-27 | 1.0493 |
| 2010-05-26 | 1.0689 |
| 2010-05-25 | 1.0684 |
| 2010-05-24 | 1.0699 |
| 2010-05-23 | 1.0728 |
| 2010-05-22 | 1.0728 |
| 2010-05-21 | 1.0592 |
| 2010-05-20 | 1.0697 |
| 2010-05-19 | 1.0446 |
| 2010-05-18 | 1.0424 |
| 2010-05-17 | 1.0177 |
| 2010-05-16 | 1.0272 |
| 2010-05-15 | 1.0272 |
| 2010-05-14 | 1.0347 |
| 2010-05-13 | 1.0213 |
| 2010-05-12 | 1.0181 |
| 2010-05-11 | 1.0204 |
| 2010-05-10 | 1.056 |
| 2010-05-09 | 1.0379 |
| 2010-05-08 | 1.0379 |
| 2010-05-07 | 1.0438 |
| 2010-05-06 | 1.0486 |
| 2010-05-05 | 1.031 |
| 2010-05-04 | 1.0242 |
| 2010-05-03 | 1.0467 |
| 2010-05-02 | 1.0048 |
| 2010-05-01 | 1.0048 |
| 2010-04-30 | 1.0179 |
| 2010-04-29 | 1.0043 |
| 2010-04-28 | 1.0107 |
| 2010-04-27 | 1.0149 |
| 2010-04-26 | 1.0079 |
| 2010-04-25 | 1.002 |
| 2010-04-24 | 1.002 |
| 2010-04-23 | 0.999 |
| 2010-04-22 | 1.0028 |
| 2010-04-21 | 0.999 |
| 2010-04-20 | 0.9982 |
| 2010-04-19 | 1.0224 |
| 2010-04-18 | 1.0024 |
| 2010-04-17 | 1.0024 |
| 2010-04-16 | 1.013 |
| 2010-04-15 | 1.0021 |
| 2010-04-14 | 0.9982 |
| 2010-04-13 | 1.0012 |
| 2010-04-12 | 1.0091 |
| 2010-04-11 | 1.0061 |
| 2010-04-10 | 1.0061 |
| 2010-04-09 | 1.0032 |
| 2010-04-08 | 1.0008 |
| 2010-04-07 | 1.0055 |
| 2010-04-06 | 1.0017 |
| 2010-04-05 | 1.0004 |
| 2010-04-04 | 1.0114 |
| 2010-04-03 | 1.0114 |
| 2010-04-02 | 1.011 |
| 2010-04-01 | 1.0093 |
| 2010-03-31 | 1.0139 |
| 2010-03-30 | 1.0176 |
| 2010-03-29 | 1.0206 |
| 2010-03-28 | 1.0276 |
| 2010-03-27 | 1.0276 |
| 2010-03-26 | 1.0266 |
| 2010-03-25 | 1.0236 |
| 2010-03-24 | 1.0235 |
| 2010-03-23 | 1.0164 |
| 2010-03-22 | 1.0288 |
| 2010-03-21 | 1.0087 |
| 2010-03-20 | 1.0087 |
| 2010-03-19 | 1.0172 |
| 2010-03-18 | 1.0135 |
| 2010-03-17 | 1.0105 |
| 2010-03-16 | 1.0136 |
| 2010-03-15 | 1.0299 |
| 2010-03-14 | 1.018 |
| 2010-03-13 | 1.018 |
| 2010-03-12 | 1.0197 |
| 2010-03-11 | 1.0235 |
| 2010-03-10 | 1.0256 |
| 2010-03-09 | 1.0268 |
| 2010-03-08 | 1.0178 |
| 2010-03-07 | 1.0316 |
| 2010-03-06 | 1.0316 |
| 2010-03-05 | 1.0285 |
| 2010-03-04 | 1.0312 |
| 2010-03-03 | 1.032 |
| 2010-03-02 | 1.035 |
| 2010-03-01 | 1.037 |
| 2010-02-28 | 1.0578 |
| 2010-02-27 | 1.0578 |
| 2010-02-26 | 1.0515 |
| 2010-02-25 | 1.0616 |
| 2010-02-24 | 1.0527 |
| 2010-02-23 | 1.0549 |
| 2010-02-22 | 1.041 |
| 2010-02-21 | 1.0515 |
| 2010-02-20 | 1.0515 |
| 2010-02-19 | 1.0392 |
| 2010-02-18 | 1.0497 |
| 2010-02-17 | 1.0464 |
| 2010-02-16 | 1.0435 |
| 2010-02-15 | 1.0481 |
| 2010-02-14 | 1.0514 |
| 2010-02-13 | 1.0514 |
| 2010-02-12 | 1.05 |
| 2010-02-11 | 1.0503 |
| 2010-02-10 | 1.0621 |
| 2010-02-09 | 1.0673 |
| 2010-02-08 | 1.0767 |
| 2010-02-07 | 1.0736 |
| 2010-02-06 | 1.0736 |
| 2010-02-05 | 1.0725 |
| 2010-02-04 | 1.0719 |
| 2010-02-03 | 1.0617 |
| 2010-02-02 | 1.0574 |
| 2010-02-01 | 1.0823 |
| 2010-01-31 | 1.0686 |
| 2010-01-30 | 1.0686 |
| 2010-01-29 | 1.0701 |
| 2010-01-28 | 1.0663 |
| 2010-01-27 | 1.0637 |
| 2010-01-26 | 1.0619 |
| 2010-01-25 | 1.0788 |
| 2010-01-24 | 1.0535 |
| 2010-01-23 | 1.0535 |
| 2010-01-22 | 1.0564 |
| 2010-01-21 | 1.0505 |
| 2010-01-20 | 1.0452 |
| 2010-01-19 | 1.0316 |
| 2010-01-18 | 1.0444 |
| 2010-01-17 | 1.0263 |
| 2010-01-16 | 1.0263 |
| 2010-01-15 | 1.0306 |
| 2010-01-14 | 1.0237 |
| 2010-01-13 | 1.0311 |
| 2010-01-12 | 1.0395 |
| 2010-01-11 | 1.0428 |
| 2010-01-10 | 1.0356 |
| 2010-01-09 | 1.0356 |
| 2010-01-08 | 1.0296 |
| 2010-01-07 | 1.0342 |
| 2010-01-06 | 1.0319 |
| 2010-01-05 | 1.0396 |
| 2010-01-04 | 1.0422 |
| 2010-01-03 | 1.0501 |
| 2010-01-02 | 1.0501 |
| 2010-01-01 | 1.0511 |
| 2009-12-31 | 1.0519 |
| 2009-12-30 | 1.0549 |
| 2009-12-29 | 1.0443 |
| 2009-12-28 | 1.0458 |
| 2009-12-27 | 1.0668 |
| 2009-12-26 | 1.0668 |
| 2009-12-25 | 1.0497 |
| 2009-12-24 | 1.05 |
| 2009-12-23 | 1.0488 |
| 2009-12-22 | 1.0571 |
| 2009-12-21 | 1.0547 |
| 2009-12-20 | 1.0668 |
| 2009-12-19 | 1.0668 |
| 2009-12-18 | 1.0661 |
| 2009-12-17 | 1.0703 |
| 2009-12-16 | 1.0619 |
| 2009-12-15 | 1.0607 |
| 2009-12-14 | 1.0828 |
| 2009-12-13 | 1.0491 |
| 2009-12-12 | 1.0491 |
| 2009-12-11 | 1.0599 |
| 2009-12-10 | 1.0512 |
| 2009-12-09 | 1.0542 |
| 2009-12-08 | 1.0645 |
| 2009-12-07 | 1.066 |
| 2009-12-06 | 1.0471 |
| 2009-12-05 | 1.0471 |
| 2009-12-04 | 1.058 |
| 2009-12-03 | 1.0558 |
| 2009-12-02 | 1.0492 |
| 2009-12-01 | 1.0464 |
| 2009-11-30 | 1.0666 |
| 2009-11-29 | 1.072 |
| 2009-11-28 | 1.072 |
| 2009-11-27 | 1.0615 |
| 2009-11-26 | 1.0614 |
| 2009-11-25 | 1.0461 |
| 2009-11-24 | 1.0579 |
| 2009-11-23 | 1.0545 |
| 2009-11-22 | 1.0716 |
| 2009-11-21 | 1.0716 |
| 2009-11-20 | 1.0709 |
| 2009-11-19 | 1.0627 |
| 2009-11-18 | 1.0554 |
| 2009-11-17 | 1.0513 |
| 2009-11-16 | 1.0556 |
| 2009-11-15 | 1.0529 |
| 2009-11-14 | 1.0529 |
| 2009-11-13 | 1.0514 |
| 2009-11-12 | 1.0552 |
| 2009-11-11 | 1.0448 |
| 2009-11-10 | 1.0499 |
| 2009-11-09 | 1.0625 |
| 2009-11-08 | 1.0714 |
| 2009-11-07 | 1.0714 |
| 2009-11-06 | 1.0754 |
| 2009-11-05 | 1.0651 |
| 2009-11-04 | 1.0629 |
| 2009-11-03 | 1.0663 |
| 2009-11-02 | 1.0725 |
| 2009-11-01 | 1.0778 |
| 2009-10-31 | 1.0778 |
| 2009-10-30 | 1.0844 |
| 2009-10-29 | 1.0675 |
| 2009-10-28 | 1.0804 |
| 2009-10-27 | 1.0643 |
| 2009-10-26 | 1.0789 |
| 2009-10-25 | 1.0524 |
| 2009-10-24 | 1.0524 |
| 2009-10-23 | 1.0535 |
| 2009-10-22 | 1.0457 |
| 2009-10-21 | 1.0438 |
| 2009-10-20 | 1.049 |
| 2009-10-19 | 1.0259 |
| 2009-10-18 | 1.0396 |
| 2009-10-17 | 1.0396 |
| 2009-10-16 | 1.0368 |
| 2009-10-15 | 1.0311 |
| 2009-10-14 | 1.023 |
| 2009-10-13 | 1.0319 |
| 2009-10-12 | 1.0247 |
| 2009-10-11 | 1.0439 |
| 2009-10-10 | 1.0439 |
| 2009-10-09 | 1.042 |
| 2009-10-08 | 1.0527 |
| 2009-10-07 | 1.0593 |
| 2009-10-06 | 1.0593 |
| 2009-10-05 | 1.0645 |
| 2009-10-04 | 1.0907 |
| 2009-10-03 | 1.0907 |
| 2009-10-02 | 1.0791 |
| 2009-10-01 | 1.0845 |
| 2009-09-30 | 1.0687 |
| 2009-09-29 | 1.0838 |
| 2009-09-28 | 1.0888 |
| 2009-09-27 | 1.093 |
| 2009-09-26 | 1.093 |
| 2009-09-25 | 1.0905 |
| 2009-09-24 | 1.0904 |
| 2009-09-23 | 1.0753 |
| 2009-09-22 | 1.0679 |
| 2009-09-21 | 1.0774 |
| 2009-09-20 | 1.0712 |
| 2009-09-19 | 1.0712 |
| 2009-09-18 | 1.0688 |
| 2009-09-17 | 1.0658 |
| 2009-09-16 | 1.0667 |
| 2009-09-15 | 1.0727 |
| 2009-09-14 | 1.0769 |
| 2009-09-13 | 1.0777 |
| 2009-09-12 | 1.0777 |
| 2009-09-11 | 1.0763 |
| 2009-09-10 | 1.0777 |
| 2009-09-09 | 1.0789 |
| 2009-09-08 | 1.0779 |
| 2009-09-07 | 1.0607 |
| 2009-09-06 | 1.0925 |
| 2009-09-05 | 1.0925 |
| 2009-09-04 | 1.0885 |
| 2009-09-03 | 1.1026 |
| 2009-09-02 | 1.1043 |
| 2009-09-01 | 1.1037 |
| 2009-08-31 | 1.0973 |
| 2009-08-30 | 1.0806 |
| 2009-08-29 | 1.0806 |
| 2009-08-28 | 1.0907 |
| 2009-08-27 | 1.0868 |
| 2009-08-26 | 1.0978 |
| 2009-08-25 | 1.0872 |
| 2009-08-24 | 1.0761 |
| 2009-08-23 | 1.0845 |
| 2009-08-22 | 1.0845 |
| 2009-08-21 | 1.0814 |
| 2009-08-20 | 1.0878 |
| 2009-08-19 | 1.0939 |
| 2009-08-18 | 1.1003 |
| 2009-08-17 | 1.0892 |
| 2009-08-16 | 1.085 |
| 2009-08-15 | 1.085 |
| 2009-08-14 | 1.098 |
| 2009-08-13 | 1.0874 |
| 2009-08-12 | 1.0893 |
| 2009-08-11 | 1.0999 |
| 2009-08-10 | 1.0829 |
| 2009-08-09 | 1.0824 |
| 2009-08-08 | 1.0824 |
| 2009-08-07 | 1.0809 |
| 2009-08-06 | 1.0771 |
| 2009-08-05 | 1.0705 |
| 2009-08-04 | 1.0702 |
| 2009-08-03 | 1.0833 |
| 2009-08-02 | 1.0775 |
| 2009-08-01 | 1.0775 |
| 2009-07-31 | 1.0773 |
| 2009-07-30 | 1.0826 |
| 2009-07-29 | 1.091 |
| 2009-07-28 | 1.0826 |
| 2009-07-27 | 1.0795 |
| 2009-07-26 | 1.0829 |
| 2009-07-25 | 1.0829 |
| 2009-07-24 | 1.0867 |
| 2009-07-23 | 1.0892 |
| 2009-07-22 | 1.1007 |
| 2009-07-21 | 1.1061 |
| 2009-07-20 | 1.1079 |
| 2009-07-19 | 1.1173 |
| 2009-07-18 | 1.1173 |
| 2009-07-17 | 1.1139 |
| 2009-07-16 | 1.118 |
| 2009-07-15 | 1.1159 |
| 2009-07-14 | 1.1333 |
| 2009-07-13 | 1.1429 |
| 2009-07-12 | 1.1662 |
| 2009-07-11 | 1.1662 |
| 2009-07-10 | 1.1639 |
| 2009-07-09 | 1.1617 |
| 2009-07-08 | 1.164 |
| 2009-07-07 | 1.1672 |
| 2009-07-06 | 1.1635 |
| 2009-07-05 | 1.1566 |
| 2009-07-04 | 1.1566 |
| 2009-07-03 | 1.1615 |
| 2009-07-02 | 1.1626 |
| 2009-07-01 | 1.1486 |
| 2009-06-30 | 1.1618 |
| 2009-06-29 | 1.1661 |
| 2009-06-28 | 1.147 |
| 2009-06-27 | 1.147 |
| 2009-06-26 | 1.1529 |
| 2009-06-25 | 1.1542 |
| 2009-06-24 | 1.1553 |
| 2009-06-23 | 1.1501 |
| 2009-06-22 | 1.1377 |
| 2009-06-21 | 1.1275 |
| 2009-06-20 | 1.1275 |
| 2009-06-19 | 1.1351 |
| 2009-06-18 | 1.1324 |
| 2009-06-17 | 1.1295 |
| 2009-06-16 | 1.1364 |
| 2009-06-15 | 1.121 |
| 2009-06-14 | 1.1211 |
| 2009-06-13 | 1.1211 |
| 2009-06-12 | 1.1184 |
| 2009-06-11 | 1.1016 |
| 2009-06-10 | 1.1082 |
| 2009-06-09 | 1.1052 |
| 2009-06-08 | 1.1071 |
| 2009-06-07 | 1.1192 |
| 2009-06-06 | 1.1192 |
| 2009-06-05 | 1.1189 |
| 2009-06-04 | 1.099 |
| 2009-06-03 | 1.1106 |
| 2009-06-02 | 1.0838 |
| 2009-06-01 | 1.1068 |
| 2009-05-31 | 1.0928 |
| 2009-05-30 | 1.0932 |
| 2009-05-29 | 1.0914 |
| 2009-05-28 | 1.1138 |
| 2009-05-27 | 1.1215 |
| 2009-05-26 | 1.1154 |
| 2009-05-25 | 1.1132 |
| 2009-05-24 | 1.1188 |
| 2009-05-23 | 1.1188 |
| 2009-05-22 | 1.1192 |
| 2009-05-21 | 1.1342 |
| 2009-05-20 | 1.1409 |
| 2009-05-19 | 1.1539 |
| 2009-05-18 | 1.1265 |
| 2009-05-17 | 1.1797 |
| 2009-05-16 | 1.1797 |
| 2009-05-15 | 1.1774 |
| 2009-05-14 | 1.1709 |
| 2009-05-13 | 1.1739 |
| 2009-05-12 | 1.1587 |
| 2009-05-11 | 1.173 |
| 2009-05-10 | 1.1508 |
| 2009-05-09 | 1.1508 |
| 2009-05-08 | 1.1493 |
| 2009-05-07 | 1.1707 |
| 2009-05-06 | 1.1664 |
| 2009-05-05 | 1.1767 |
| 2009-05-04 | 1.1532 |
| 2009-05-03 | 1.1857 |
| 2009-05-02 | 1.1855 |
| 2009-05-01 | 1.1851 |
| 2009-04-30 | 1.193 |
| 2009-04-29 | 1.2022 |
| 2009-04-28 | 1.2207 |
| 2009-04-27 | 1.1954 |
| 2009-04-26 | 1.2103 |
| 2009-04-25 | 1.2103 |
| 2009-04-24 | 1.2098 |
| 2009-04-23 | 1.2257 |
| 2009-04-22 | 1.239 |
| 2009-04-21 | 1.2376 |
| 2009-04-20 | 1.2087 |
| 2009-04-19 | 1.2148 |
| 2009-04-18 | 1.2148 |
| 2009-04-17 | 1.2136 |
| 2009-04-16 | 1.2082 |
| 2009-04-15 | 1.2047 |
| 2009-04-14 | 1.2141 |
| 2009-04-13 | 1.25 |
| 2009-04-12 | 1.2257 |
| 2009-04-11 | 1.2274 |
| 2009-04-10 | 1.2255 |
| 2009-04-09 | 1.2253 |
| 2009-04-08 | 1.2381 |
| 2009-04-07 | 1.2366 |
| 2009-04-06 | 1.2573 |
| 2009-04-05 | 1.2298 |
| 2009-04-04 | 1.2298 |
| 2009-04-03 | 1.2296 |
| 2009-04-02 | 1.2359 |
| 2009-04-01 | 1.2591 |
| 2009-03-31 | 1.2612 |
| 2009-03-30 | 1.2338 |
| 2009-03-29 | 1.2374 |
| 2009-03-28 | 1.2374 |
| 2009-03-27 | 1.2417 |
| 2009-03-26 | 1.2298 |
| 2009-03-25 | 1.23 |
| 2009-03-24 | 1.2287 |
| 2009-03-23 | 1.254 |
| 2009-03-22 | 1.2395 |
| 2009-03-21 | 1.2395 |
| 2009-03-20 | 1.2412 |
| 2009-03-19 | 1.2405 |
| 2009-03-18 | 1.2469 |
| 2009-03-17 | 1.2687 |
| 2009-03-16 | 1.2139 |
| 2009-03-15 | 1.2747 |
| 2009-03-14 | 1.2747 |
| 2009-03-13 | 1.2715 |
| 2009-03-12 | 1.2793 |
| 2009-03-11 | 1.2896 |
| 2009-03-10 | 1.2804 |
| 2009-03-09 | 1.2675 |
| 2009-03-08 | 1.2888 |
| 2009-03-07 | 1.2878 |
| 2009-03-06 | 1.2875 |
| 2009-03-05 | 1.2878 |
| 2009-03-04 | 1.2761 |
| 2009-03-03 | 1.294 |
| 2009-03-02 | 1.2812 |
| 2009-03-01 | 1.2752 |
| 2009-02-28 | 1.2696 |
| 2009-02-27 | 1.2749 |
| 2009-02-26 | 1.2534 |
| 2009-02-25 | 1.2551 |
| 2009-02-24 | 1.2405 |
| 2009-02-23 | 1.2506 |
| 2009-02-22 | 1.2484 |
| 2009-02-21 | 1.2484 |
| 2009-02-20 | 1.2504 |
| 2009-02-19 | 1.2565 |
| 2009-02-18 | 1.2595 |
| 2009-02-17 | 1.2646 |
| 2009-02-16 | 1.238 |
| 2009-02-15 | 1.2355 |
| 2009-02-14 | 1.2355 |
| 2009-02-13 | 1.2344 |
| 2009-02-12 | 1.2431 |
| 2009-02-11 | 1.2412 |
| 2009-02-10 | 1.2416 |
| 2009-02-09 | 1.2285 |
| 2009-02-08 | 1.2253 |
| 2009-02-07 | 1.2253 |
| 2009-02-06 | 1.2209 |
| 2009-02-05 | 1.2307 |
| 2009-02-04 | 1.2311 |
| 2009-02-03 | 1.2327 |
| 2009-02-02 | 1.2352 |
| 2009-02-01 | 1.229 |
| 2009-01-31 | 1.229 |
| 2009-01-30 | 1.2269 |
| 2009-01-29 | 1.2246 |
| 2009-01-28 | 1.2136 |
| 2009-01-27 | 1.2247 |
| 2009-01-26 | 1.2578 |
| 2009-01-25 | 1.2339 |
| 2009-01-24 | 1.2339 |
| 2009-01-23 | 1.2295 |
| 2009-01-22 | 1.2528 |
| 2009-01-21 | 1.2604 |
| 2009-01-20 | 1.2659 |
| 2009-01-19 | 1.2644 |
| 2009-01-18 | 1.2486 |
| 2009-01-17 | 1.2486 |
| 2009-01-16 | 1.2427 |
| 2009-01-15 | 1.2514 |
| 2009-01-14 | 1.246 |
| 2009-01-13 | 1.2244 |
| 2009-01-12 | 1.2259 |
| 2009-01-11 | 1.1869 |
| 2009-01-10 | 1.1869 |
| 2009-01-09 | 1.188 |
| 2009-01-08 | 1.1813 |
| 2009-01-07 | 1.1967 |
| 2009-01-06 | 1.1843 |
| 2009-01-05 | 1.2042 |
| 2009-01-04 | 1.2141 |
| 2009-01-03 | 1.2141 |
| 2009-01-02 | 1.2066 |
| 2009-01-01 | 1.2219 |
| 2008-12-31 | 1.2179 |
| 2008-12-30 | 1.2151 |
| 2008-12-29 | 1.2285 |
| 2008-12-28 | 1.2221 |
| 2008-12-27 | 1.2221 |
| 2008-12-26 | 1.221 |
| 2008-12-25 | 1.2151 |
| 2008-12-24 | 1.2151 |
| 2008-12-23 | 1.2178 |
| 2008-12-22 | 1.2133 |
| 2008-12-21 | 1.2221 |
| 2008-12-20 | 1.2221 |
| 2008-12-19 | 1.2135 |
| 2008-12-18 | 1.2039 |
| 2008-12-17 | 1.1922 |
| 2008-12-16 | 1.2052 |
| 2008-12-15 | 1.2158 |
| 2008-12-14 | 1.2432 |
| 2008-12-13 | 1.2432 |
| 2008-12-12 | 1.247 |
| 2008-12-11 | 1.2363 |
| 2008-12-10 | 1.2565 |
| 2008-12-09 | 1.2595 |
| 2008-12-08 | 1.2117 |
| 2008-12-07 | 1.2797 |
| 2008-12-06 | 1.2797 |
| 2008-12-05 | 1.271 |
| 2008-12-04 | 1.2747 |
| 2008-12-03 | 1.2539 |
| 2008-12-02 | 1.25 |
| 2008-12-01 | 1.2345 |
| 2008-11-30 | 1.2386 |
| 2008-11-29 | 1.2386 |
| 2008-11-28 | 1.2388 |
| 2008-11-27 | 1.2338 |
| 2008-11-26 | 1.2296 |
| 2008-11-25 | 1.2264 |
| 2008-11-24 | 1.2559 |
| 2008-11-23 | 1.2872 |
| 2008-11-22 | 1.2872 |
| 2008-11-21 | 1.2661 |
| 2008-11-20 | 1.2955 |
| 2008-11-19 | 1.2532 |
| 2008-11-18 | 1.231 |
| 2008-11-17 | 1.2327 |
| 2008-11-16 | 1.2185 |
| 2008-11-15 | 1.2185 |
| 2008-11-14 | 1.2355 |
| 2008-11-13 | 1.2124 |
| 2008-11-12 | 1.2373 |
| 2008-11-11 | 1.2073 |
| 2008-11-10 | 1.2079 |
| 2008-11-09 | 1.1878 |
| 2008-11-08 | 1.1878 |
| 2008-11-07 | 1.1885 |
| 2008-11-06 | 1.1972 |
| 2008-11-05 | 1.1675 |
| 2008-11-04 | 1.152 |
| 2008-11-03 | 1.1709 |
| 2008-11-02 | 1.2026 |
| 2008-11-01 | 1.2026 |
| 2008-10-31 | 1.2131 |
| 2008-10-30 | 1.206 |
| 2008-10-29 | 1.2219 |
| 2008-10-28 | 1.2681 |
| 2008-10-27 | 1.2708 |
| 2008-10-26 | 1.2731 |
| 2008-10-25 | 1.2731 |
| 2008-10-24 | 1.2774 |
| 2008-10-23 | 1.2479 |
| 2008-10-22 | 1.2573 |
| 2008-10-21 | 1.2148 |
| 2008-10-20 | 1.2596 |
| 2008-10-19 | 1.1839 |
| 2008-10-18 | 1.1839 |
| 2008-10-17 | 1.1828 |
| 2008-10-16 | 1.1826 |
| 2008-10-15 | 1.1923 |
| 2008-10-14 | 1.1652 |
| 2008-10-13 | 1.1633 |
| 2008-10-12 | 1.2016 |
| 2008-10-11 | 1.2016 |
| 2008-10-10 | 1.1729 |
| 2008-10-09 | 1.154 |
| 2008-10-08 | 1.1265 |
| 2008-10-07 | 1.1066 |
| 2008-10-06 | 1.1093 |
| 2008-10-05 | 1.0796 |
| 2008-10-04 | 1.0796 |
| 2008-10-03 | 1.0825 |
| 2008-10-02 | 1.0797 |
| 2008-10-01 | 1.0637 |
| 2008-09-30 | 1.0618 |
| 2008-09-29 | 1.0921 |
| 2008-09-28 | 1.032 |
| 2008-09-27 | 1.032 |
| 2008-09-26 | 1.0336 |
| 2008-09-25 | 1.0326 |
| 2008-09-24 | 1.0371 |
| 2008-09-23 | 1.035 |
| 2008-09-22 | 1.0461 |
| 2008-09-21 | 1.0499 |
| 2008-09-20 | 1.0499 |
| 2008-09-19 | 1.0467 |
| 2008-09-18 | 1.0616 |
| 2008-09-17 | 1.0708 |
| 2008-09-16 | 1.0673 |
| 2008-09-15 | 1.053 |
| 2008-09-14 | 1.0806 |
| 2008-09-13 | 1.0806 |
| 2008-09-12 | 1.0593 |
| 2008-09-11 | 1.0746 |
| 2008-09-10 | 1.074 |
| 2008-09-09 | 1.0707 |
| 2008-09-08 | 1.0591 |
| 2008-09-07 | 1.0643 |
| 2008-09-06 | 1.0643 |
| 2008-09-05 | 1.0626 |
| 2008-09-04 | 1.0689 |
| 2008-09-03 | 1.0613 |
| 2008-09-02 | 1.0689 |
| 2008-09-01 | 1.0923 |
| 2008-08-31 | 1.063 |
| 2008-08-30 | 1.063 |
| 2008-08-29 | 1.0635 |
| 2008-08-28 | 1.0512 |
| 2008-08-27 | 1.046 |
| 2008-08-26 | 1.0485 |
| 2008-08-25 | 1.0549 |
| 2008-08-24 | 1.0479 |
| 2008-08-23 | 1.0479 |
| 2008-08-22 | 1.047 |
| 2008-08-21 | 1.0445 |
| 2008-08-20 | 1.0597 |
| 2008-08-19 | 1.0602 |
| 2008-08-18 | 1.0573 |
| 2008-08-17 | 1.0593 |
| 2008-08-16 | 1.0593 |
| 2008-08-15 | 1.059 |
| 2008-08-14 | 1.0657 |
| 2008-08-13 | 1.0626 |
| 2008-08-12 | 1.0664 |
| 2008-08-11 | 1.0857 |
| 2008-08-10 | 1.0685 |
| 2008-08-09 | 1.0685 |
| 2008-08-08 | 1.0661 |
| 2008-08-07 | 1.052 |
| 2008-08-06 | 1.0477 |
| 2008-08-05 | 1.0427 |
| 2008-08-04 | 1.0748 |
| 2008-08-03 | 1.0271 |
| 2008-08-02 | 1.0271 |
| 2008-08-01 | 1.0273 |
| 2008-07-31 | 1.0236 |
| 2008-07-30 | 1.0234 |
| 2008-07-29 | 1.0241 |
| 2008-07-28 | 1.0344 |
| 2008-07-27 | 1.0201 |
| 2008-07-26 | 1.0201 |
| 2008-07-25 | 1.0202 |
| 2008-07-24 | 1.0147 |
| 2008-07-23 | 1.011 |
| 2008-07-22 | 1.0075 |
| 2008-07-21 | 1.0147 |
| 2008-07-20 | 1.0064 |
| 2008-07-19 | 1.0064 |
| 2008-07-18 | 1.0056 |
| 2008-07-17 | 1.0048 |
| 2008-07-16 | 1.0008 |
| 2008-07-15 | 1.0013 |
| 2008-07-14 | 1.0093 |
| 2008-07-13 | 1.0097 |
| 2008-07-12 | 1.0097 |
| 2008-07-11 | 1.009 |
| 2008-07-10 | 1.0087 |
| 2008-07-09 | 1.0107 |
| 2008-07-08 | 1.0195 |
| 2008-07-07 | 1.0045 |
| 2008-07-06 | 1.0186 |
| 2008-07-05 | 1.0186 |
| 2008-07-04 | 1.0181 |
| 2008-07-03 | 1.0189 |
| 2008-07-02 | 1.0122 |
| 2008-07-01 | 1.0221 |
| 2008-06-30 | 1.0239 |
| 2008-06-29 | 1.0108 |
| 2008-06-28 | 1.0108 |
| 2008-06-27 | 1.0109 |
| 2008-06-26 | 1.0131 |
| 2008-06-25 | 1.0096 |
| 2008-06-24 | 1.0122 |
| 2008-06-23 | 0.9981 |
| 2008-06-22 | 1.0196 |
| 2008-06-21 | 1.0196 |
| 2008-06-20 | 1.0165 |
| 2008-06-19 | 1.0155 |
| 2008-06-18 | 1.0173 |
| 2008-06-17 | 1.0177 |
| 2008-06-16 | 1.0143 |
| 2008-06-15 | 1.029 |
| 2008-06-14 | 1.029 |
| 2008-06-13 | 1.0291 |
| 2008-06-12 | 1.0219 |
| 2008-06-11 | 1.0202 |
| 2008-06-10 | 1.0227 |
| 2008-06-09 | 1.0403 |
| 2008-06-08 | 1.0196 |
| 2008-06-07 | 1.0196 |
| 2008-06-06 | 1.0198 |
| 2008-06-05 | 1.0174 |
| 2008-06-04 | 1.0164 |
| 2008-06-03 | 1.0086 |
| 2008-06-02 | 0.986 |
| 2008-06-01 | 0.9948 |
| 2008-05-31 | 0.9948 |
| 2008-05-30 | 0.9933 |
| 2008-05-29 | 0.9898 |
| 2008-05-28 | 0.9888 |
| 2008-05-27 | 0.9939 |
| 2008-05-26 | 1.0053 |
| 2008-05-25 | 0.9856 |
| 2008-05-24 | 0.9856 |
| 2008-05-23 | 0.9895 |
| 2008-05-22 | 0.9851 |
| 2008-05-21 | 0.9837 |
| 2008-05-20 | 0.9918 |
| 2008-05-19 | 0.9773 |
| 2008-05-18 | 1.0004 |
| 2008-05-17 | 1.0004 |
| 2008-05-16 | 0.9986 |
| 2008-05-15 | 1.0003 |
| 2008-05-14 | 1.0044 |
| 2008-05-13 | 1.0037 |
| 2008-05-12 | 1.0021 |
| 2008-05-11 | 1.0067 |
| 2008-05-10 | 1.0067 |
| 2008-05-09 | 1.0052 |
| 2008-05-08 | 1.0172 |
| 2008-05-07 | 1.0121 |
| 2008-05-06 | 1.0023 |
| 2008-05-05 | 1.0129 |
| 2008-05-04 | 1.0193 |
| 2008-05-03 | 1.0193 |
| 2008-05-02 | 1.0191 |
| 2008-05-01 | 1.0181 |
| 2008-04-30 | 1.0075 |
| 2008-04-29 | 1.0122 |
| 2008-04-28 | 1.0278 |
| 2008-04-27 | 1.0164 |
| 2008-04-26 | 1.0164 |
| 2008-04-25 | 1.0136 |
| 2008-04-24 | 1.0145 |
| 2008-04-23 | 1.0171 |
| 2008-04-22 | 1.008 |
| 2008-04-21 | 1.024 |
| 2008-04-20 | 1.0058 |
| 2008-04-19 | 1.0058 |
| 2008-04-18 | 1.0042 |
| 2008-04-17 | 1.0104 |
| 2008-04-16 | 1.0009 |
| 2008-04-15 | 1.0177 |
| 2008-04-14 | 1.0205 |
| 2008-04-13 | 1.0231 |
| 2008-04-12 | 1.0231 |
| 2008-04-11 | 1.0234 |
| 2008-04-10 | 1.0177 |
| 2008-04-09 | 1.019 |
| 2008-04-08 | 1.015 |
| 2008-04-07 | 1.0063 |
| 2008-04-06 | 1.0038 |
| 2008-04-05 | 1.0038 |
| 2008-04-04 | 1.0084 |
| 2008-04-03 | 1.0047 |
| 2008-04-02 | 1.0141 |
| 2008-04-01 | 1.0231 |
| 2008-03-31 | 1.0278 |
| 2008-03-30 | 1.0191 |
| 2008-03-29 | 1.0191 |
| 2008-03-28 | 1.0227 |
| 2008-03-27 | 1.0161 |
| 2008-03-26 | 1.0185 |
| 2008-03-25 | 1.0185 |
| 2008-03-24 | 0.9953 |
| 2008-03-23 | 1.0239 |
| 2008-03-22 | 1.0239 |
| 2008-03-21 | 1.0216 |
| 2008-03-20 | 1.0225 |
| 2008-03-19 | 1.0117 |
| 2008-03-18 | 0.9897 |
| 2008-03-17 | 1.0135 |
| 2008-03-16 | 0.9865 |
| 2008-03-15 | 0.9865 |
| 2008-03-14 | 0.9892 |
| 2008-03-13 | 0.9845 |
| 2008-03-12 | 0.9902 |
| 2008-03-11 | 0.9919 |
| 2008-03-10 | 0.9745 |
| 2008-03-09 | 0.9917 |
| 2008-03-08 | 0.9917 |
| 2008-03-07 | 0.9915 |
| 2008-03-06 | 0.9848 |
| 2008-03-05 | 0.985 |
| 2008-03-04 | 0.994 |
| 2008-03-03 | 0.9795 |
| 2008-03-02 | 0.9832 |
| 2008-03-01 | 0.9832 |
| 2008-02-29 | 0.9875 |
| 2008-02-28 | 0.9762 |
| 2008-02-27 | 0.9813 |
| 2008-02-26 | 0.982 |
| 2008-02-25 | 0.9728 |
| 2008-02-24 | 1.0154 |
| 2008-02-23 | 1.0154 |
| 2008-02-22 | 1.0127 |
| 2008-02-21 | 1.0114 |
| 2008-02-20 | 1.0124 |
| 2008-02-19 | 1.0156 |
| 2008-02-18 | 0.9956 |
| 2008-02-17 | 1.0091 |
| 2008-02-16 | 1.0091 |
| 2008-02-15 | 1.0067 |
| 2008-02-14 | 1.0002 |
| 2008-02-13 | 0.998 |
| 2008-02-12 | 1.0008 |
| 2008-02-11 | 0.99 |
| 2008-02-10 | 1.0009 |
| 2008-02-09 | 1.0009 |
| 2008-02-08 | 0.9991 |
| 2008-02-07 | 1.0095 |
| 2008-02-06 | 1.0071 |
| 2008-02-05 | 1.0081 |
| 2008-02-04 | 1.0156 |
| 2008-02-03 | 0.9938 |
| 2008-02-02 | 0.9938 |
| 2008-02-01 | 0.9951 |
| 2008-01-31 | 1.0014 |
| 2008-01-30 | 0.9955 |
| 2008-01-29 | 0.9984 |
| 2008-01-28 | 1.0035 |
| 2008-01-27 | 1.0059 |
| 2008-01-26 | 1.0059 |
| 2008-01-25 | 1.0085 |
| 2008-01-24 | 1.0043 |
| 2008-01-23 | 1.0234 |
| 2008-01-22 | 1.0272 |
| 2008-01-21 | 1.0181 |
| 2008-01-20 | 1.0282 |
| 2008-01-19 | 1.0282 |
| 2008-01-18 | 1.0269 |
| 2008-01-17 | 1.0297 |
| 2008-01-16 | 1.023 |
| 2008-01-15 | 1.0181 |
| 2008-01-14 | 1.0345 |
| 2008-01-13 | 1.0206 |
| 2008-01-12 | 1.0206 |
| 2008-01-11 | 1.0191 |
| 2008-01-10 | 1.0088 |
| 2008-01-09 | 1.0095 |
| 2008-01-08 | 1.0048 |
| 2008-01-07 | 0.9993 |
| 2008-01-06 | 1.0018 |
| 2008-01-05 | 1.0018 |
| 2008-01-04 | 1.0012 |
| 2008-01-03 | 0.9889 |
| 2008-01-02 | 0.9944 |
| 2008-01-01 | 0.9929 |
| 2007-12-31 | 0.9875 |
| 2007-12-30 | 0.9814 |
| 2007-12-29 | 0.9814 |
| 2007-12-28 | 0.9825 |
| 2007-12-27 | 0.9806 |
| 2007-12-26 | 0.9799 |
| 2007-12-25 | 0.9855 |
| 2007-12-24 | 0.9636 |
| 2007-12-23 | 0.9925 |
| 2007-12-22 | 0.9925 |
| 2007-12-21 | 0.9923 |
| 2007-12-20 | 1.0003 |
| 2007-12-19 | 1.0022 |
| 2007-12-18 | 1.0053 |
| 2007-12-17 | 1.0095 |
| 2007-12-16 | 1.0187 |
| 2007-12-15 | 1.0187 |
| 2007-12-14 | 1.0164 |
| 2007-12-13 | 1.0193 |
| 2007-12-12 | 1.0114 |
| 2007-12-11 | 1.0121 |
| 2007-12-10 | 1.0256 |
| 2007-12-09 | 1.0045 |
| 2007-12-08 | 1.0045 |
| 2007-12-07 | 1.0056 |
| 2007-12-06 | 1.0085 |
| 2007-12-05 | 1.0114 |
| 2007-12-04 | 1.0121 |
| 2007-12-03 | 1.0009 |
| 2007-12-02 | 1.0013 |
| 2007-12-01 | 1.0013 |
| 2007-11-30 | 0.999 |
| 2007-11-29 | 0.997 |
| 2007-11-28 | 0.987 |
| 2007-11-27 | 0.996 |
| 2007-11-26 | 1.0045 |
| 2007-11-25 | 0.9893 |
| 2007-11-24 | 0.9893 |
| 2007-11-23 | 0.9891 |
| 2007-11-22 | 0.9851 |
| 2007-11-21 | 0.9876 |
| 2007-11-20 | 0.9831 |
| 2007-11-19 | 0.9719 |
| 2007-11-18 | 0.9748 |
| 2007-11-17 | 0.9748 |
| 2007-11-16 | 0.9748 |
| 2007-11-15 | 0.9862 |
| 2007-11-14 | 0.964 |
| 2007-11-13 | 0.964 |
| 2007-11-12 | 0.9571 |
| 2007-11-11 | 0.9415 |
| 2007-11-10 | 0.9415 |
| 2007-11-09 | 0.9415 |
| 2007-11-08 | 0.9388 |
| 2007-11-07 | 0.9228 |
| 2007-11-06 | 0.9228 |
| 2007-11-05 | 0.92 |
| 2007-11-04 | 0.9352 |
| 2007-11-03 | 0.9352 |
| 2007-11-02 | 0.9352 |
| 2007-11-01 | 0.9473 |
| 2007-10-31 | 0.9459 |
| 2007-10-30 | 0.9534 |
| 2007-10-29 | 0.9477 |
| 2007-10-28 | 0.9623 |
| 2007-10-27 | 0.9623 |
| 2007-10-26 | 0.9623 |
| 2007-10-25 | 0.9664 |
| 2007-10-24 | 0.9706 |
| 2007-10-23 | 0.9666 |
| 2007-10-22 | 0.9655 |
| 2007-10-21 | 0.9649 |
| 2007-10-20 | 0.9649 |
| 2007-10-19 | 0.9649 |
| 2007-10-18 | 0.9737 |
| 2007-10-17 | 0.9765 |
| 2007-10-16 | 0.9799 |
| 2007-10-15 | 0.9704 |
| 2007-10-14 | 0.9736 |
| 2007-10-13 | 0.9736 |
| 2007-10-12 | 0.9736 |
| 2007-10-11 | 0.9762 |
| 2007-10-10 | 0.9813 |
| 2007-10-09 | 0.9833 |
| 2007-10-08 | 0.9777 |
| 2007-10-07 | 0.9819 |
| 2007-10-06 | 0.9819 |
| 2007-10-05 | 0.9819 |
| 2007-10-04 | 0.9971 |
| 2007-10-03 | 0.9974 |
| 2007-10-02 | 0.9978 |
| 2007-10-01 | 0.9984 |
| 2007-09-30 | 0.9938 |
| 2007-09-29 | 0.9938 |
| 2007-09-28 | 0.9938 |
| 2007-09-27 | 1.0013 |
| 2007-09-26 | 1.0056 |
| 2007-09-25 | 1.0014 |
| 2007-09-24 | 0.9885 |
| 2007-09-23 | 1.0005 |
| 2007-09-22 | 1.0005 |
| 2007-09-21 | 1.0005 |
| 2007-09-20 | 1.0006 |
| 2007-09-19 | 1.0144 |
| 2007-09-18 | 1.0162 |
| 2007-09-17 | 1.0123 |
| 2007-09-16 | 1.0296 |
| 2007-09-15 | 1.0296 |
| 2007-09-14 | 1.0296 |
| 2007-09-13 | 1.032 |
| 2007-09-12 | 1.0362 |
| 2007-09-11 | 1.0424 |
| 2007-09-10 | 1.0476 |
| 2007-09-09 | 1.0554 |
| 2007-09-08 | 1.0554 |
| 2007-09-07 | 1.0554 |
| 2007-09-06 | 1.0528 |
| 2007-09-05 | 1.0541 |
| 2007-09-04 | 1.0488 |
| 2007-09-03 | 1.0441 |
| 2007-09-02 | 1.055 |
| 2007-09-01 | 1.055 |
| 2007-08-31 | 1.055 |
| 2007-08-30 | 1.0586 |
| 2007-08-29 | 1.0622 |
| 2007-08-28 | 1.0628 |
| 2007-08-27 | 1.0551 |
| 2007-08-26 | 1.0527 |
| 2007-08-25 | 1.0527 |
| 2007-08-24 | 1.0527 |
| 2007-08-23 | 1.0552 |
| 2007-08-22 | 1.0621 |
| 2007-08-21 | 1.0645 |
| 2007-08-20 | 1.0423 |
| 2007-08-19 | 1.0637 |
| 2007-08-18 | 1.0637 |
| 2007-08-17 | 1.0637 |
| 2007-08-16 | 1.0773 |
| 2007-08-15 | 1.0777 |
| 2007-08-14 | 1.068 |
| 2007-08-13 | 1.0632 |
| 2007-08-12 | 1.052 |
| 2007-08-11 | 1.052 |
| 2007-08-10 | 1.052 |
| 2007-08-09 | 1.0563 |
| 2007-08-08 | 1.0485 |
| 2007-08-07 | 1.0543 |
| 2007-08-06 | 1.0611 |
| 2007-08-05 | 1.0527 |
| 2007-08-04 | 1.0527 |
| 2007-08-03 | 1.0527 |
| 2007-08-02 | 1.053 |
| 2007-08-01 | 1.0591 |
| 2007-07-31 | 1.0649 |
| 2007-07-30 | 1.0609 |
| 2007-07-29 | 1.061 |
| 2007-07-28 | 1.061 |
| 2007-07-27 | 1.061 |
| 2007-07-26 | 1.0551 |
| 2007-07-25 | 1.0416 |
| 2007-07-24 | 1.0355 |
| 2007-07-23 | 1.0592 |
| 2007-07-22 | 1.0479 |
| 2007-07-21 | 1.0479 |
| 2007-07-20 | 1.0479 |
| 2007-07-19 | 1.0431 |
| 2007-07-18 | 1.0449 |
| 2007-07-17 | 1.0432 |
| 2007-07-16 | 1.0398 |
| 2007-07-15 | 1.0476 |
| 2007-07-14 | 1.0476 |
| 2007-07-13 | 1.0476 |
| 2007-07-12 | 1.0469 |
| 2007-07-11 | 1.0554 |
| 2007-07-10 | 1.0512 |
| 2007-07-09 | 1.0363 |
| 2007-07-08 | 1.0496 |
| 2007-07-07 | 1.0496 |
| 2007-07-06 | 1.0496 |
| 2007-07-05 | 1.0566 |
| 2007-07-04 | 1.0605 |
| 2007-07-03 | 1.0605 |
| 2007-07-02 | 1.0561 |
| 2007-07-01 | 1.0627 |
| 2007-06-30 | 1.0627 |
| 2007-06-29 | 1.0627 |
| 2007-06-28 | 1.0603 |
| 2007-06-27 | 1.0713 |
| 2007-06-26 | 1.0693 |
| 2007-06-25 | 1.065 |
| 2007-06-24 | 1.069 |
| 2007-06-23 | 1.069 |
| 2007-06-22 | 1.069 |
| 2007-06-21 | 1.0759 |
| 2007-06-20 | 1.0662 |
| 2007-06-19 | 1.0629 |
| 2007-06-18 | 1.0679 |
| 2007-06-17 | 1.0685 |
| 2007-06-16 | 1.0685 |
| 2007-06-15 | 1.0685 |
| 2007-06-14 | 1.0684 |
| 2007-06-13 | 1.0679 |
| 2007-06-12 | 1.0647 |
| 2007-06-11 | 1.0594 |
| 2007-06-10 | 1.061 |
| 2007-06-09 | 1.061 |
| 2007-06-08 | 1.061 |
| 2007-06-07 | 1.062 |
| 2007-06-06 | 1.0588 |
| 2007-06-05 | 1.0619 |
| 2007-06-04 | 1.0681 |
| 2007-06-03 | 1.0617 |
| 2007-06-02 | 1.0617 |
| 2007-06-01 | 1.0617 |
| 2007-05-31 | 1.0696 |
| 2007-05-30 | 1.0739 |
| 2007-05-29 | 1.0734 |
| 2007-05-28 | 1.0798 |
| 2007-05-27 | 1.0792 |
| 2007-05-26 | 1.0792 |
| 2007-05-25 | 1.0792 |
| 2007-05-24 | 1.0839 |
| 2007-05-23 | 1.0829 |
| 2007-05-22 | 1.0859 |
| 2007-05-21 | 1.0869 |
| 2007-05-20 | 1.09 |
| 2007-05-19 | 1.09 |
| 2007-05-18 | 1.09 |
| 2007-05-17 | 1.0989 |
| 2007-05-16 | 1.1037 |
| 2007-05-15 | 1.0982 |
| 2007-05-14 | 1.1101 |
| 2007-05-13 | 1.1123 |
| 2007-05-12 | 1.1123 |
| 2007-05-11 | 1.1123 |
| 2007-05-10 | 1.111 |
| 2007-05-09 | 1.1048 |
| 2007-05-08 | 1.1048 |
| 2007-05-07 | 1.1086 |
| 2007-05-06 | 1.1073 |
| 2007-05-05 | 1.1073 |
| 2007-05-04 | 1.1073 |
| 2007-05-03 | 1.1073 |
| 2007-05-02 | 1.1084 |
| 2007-05-01 | 1.1105 |
| 2007-04-30 | 1.1143 |
| 2007-04-29 | 1.1156 |
| 2007-04-28 | 1.1156 |
| 2007-04-27 | 1.1156 |
| 2007-04-26 | 1.1205 |
| 2007-04-25 | 1.1149 |
| 2007-04-24 | 1.1228 |
| 2007-04-23 | 1.1159 |
| 2007-04-22 | 1.1217 |
| 2007-04-21 | 1.1217 |
| 2007-04-20 | 1.1217 |
| 2007-04-19 | 1.1286 |
| 2007-04-18 | 1.1284 |
| 2007-04-17 | 1.1299 |
| 2007-04-16 | 1.1277 |
| 2007-04-15 | 1.1369 |
| 2007-04-14 | 1.1369 |
| 2007-04-13 | 1.1369 |
| 2007-04-12 | 1.1348 |
| 2007-04-11 | 1.142 |
| 2007-04-10 | 1.1475 |
| 2007-04-09 | 1.1388 |
| 2007-04-08 | 1.1506 |
| 2007-04-07 | 1.1506 |
| 2007-04-06 | 1.1506 |
| 2007-04-05 | 1.1506 |
| 2007-04-04 | 1.1586 |
| 2007-04-03 | 1.1591 |
| 2007-04-02 | 1.1554 |
| 2007-04-01 | 1.1532 |
| 2007-03-31 | 1.1532 |
| 2007-03-30 | 1.1532 |
| 2007-03-29 | 1.1589 |
| 2007-03-28 | 1.1587 |
| 2007-03-27 | 1.1578 |
| 2007-03-26 | 1.1602 |
| 2007-03-25 | 1.1609 |
| 2007-03-24 | 1.1609 |
| 2007-03-23 | 1.1609 |
| 2007-03-22 | 1.1575 |
| 2007-03-21 | 1.1541 |
| 2007-03-20 | 1.1607 |
| 2007-03-19 | 1.1799 |
| 2007-03-18 | 1.1757 |
| 2007-03-17 | 1.1757 |
| 2007-03-16 | 1.1757 |
| 2007-03-15 | 1.1769 |
| 2007-03-14 | 1.1758 |
| 2007-03-13 | 1.1732 |
| 2007-03-12 | 1.1609 |
| 2007-03-11 | 1.1722 |
| 2007-03-10 | 1.1722 |
| 2007-03-09 | 1.1722 |
| 2007-03-08 | 1.1807 |
| 2007-03-07 | 1.1781 |
| 2007-03-06 | 1.1766 |
| 2007-03-05 | 1.1788 |
| 2007-03-04 | 1.1767 |
| 2007-03-03 | 1.1767 |
| 2007-03-02 | 1.1767 |
| 2007-03-01 | 1.1715 |
| 2007-02-28 | 1.1703 |
| 2007-02-27 | 1.1665 |
| 2007-02-26 | 1.1597 |
| 2007-02-25 | 1.1592 |
| 2007-02-24 | 1.1592 |
| 2007-02-23 | 1.1592 |
| 2007-02-22 | 1.1607 |
| 2007-02-21 | 1.1606 |
| 2007-02-20 | 1.1707 |
| 2007-02-19 | 1.1609 |
| 2007-02-18 | 1.1635 |
| 2007-02-17 | 1.1635 |
| 2007-02-16 | 1.1635 |
| 2007-02-15 | 1.1623 |
| 2007-02-14 | 1.1651 |
| 2007-02-13 | 1.1665 |
| 2007-02-12 | 1.1601 |
| 2007-02-11 | 1.172 |
| 2007-02-10 | 1.172 |
| 2007-02-09 | 1.172 |
| 2007-02-08 | 1.1824 |
| 2007-02-07 | 1.1852 |
| 2007-02-06 | 1.1827 |
| 2007-02-05 | 1.1745 |
| 2007-02-04 | 1.1859 |
| 2007-02-03 | 1.1859 |
| 2007-02-02 | 1.1859 |
| 2007-02-01 | 1.1786 |
| 2007-01-31 | 1.1757 |
| 2007-01-30 | 1.1804 |
| 2007-01-29 | 1.1761 |
| 2007-01-28 | 1.1813 |
| 2007-01-27 | 1.1813 |
| 2007-01-26 | 1.1813 |
| 2007-01-25 | 1.1813 |
| 2007-01-24 | 1.179 |
| 2007-01-23 | 1.18 |
| 2007-01-22 | 1.1845 |
| 2007-01-21 | 1.1714 |
| 2007-01-20 | 1.1714 |
| 2007-01-19 | 1.1714 |
| 2007-01-18 | 1.1729 |
| 2007-01-17 | 1.173 |
| 2007-01-16 | 1.1767 |
| 2007-01-15 | 1.1662 |
| 2007-01-14 | 1.1697 |
| 2007-01-13 | 1.1697 |
| 2007-01-12 | 1.1697 |
| 2007-01-11 | 1.1768 |
| 2007-01-10 | 1.1759 |
| 2007-01-09 | 1.1759 |
| 2007-01-08 | 1.1844 |
| 2007-01-07 | 1.1729 |
| 2007-01-06 | 1.1729 |
| 2007-01-05 | 1.1729 |
| 2007-01-04 | 1.1775 |
| 2007-01-03 | 1.172 |
| 2007-01-02 | 1.157 |
| 2007-01-01 | 1.1708 |
| 2006-12-31 | 1.157 |
| 2006-12-30 | 1.157 |
| 2006-12-29 | 1.157 |
| 2006-12-28 | 1.157 |
| 2006-12-27 | 1.157 |
| 2006-12-26 | 1.157 |
| 2006-12-25 | 1.1524 |
| 2006-12-24 | 1.157 |
| 2006-12-23 | 1.157 |
| 2006-12-22 | 1.157 |
| 2006-12-21 | 1.1543 |
| 2006-12-20 | 1.061 |
| 2006-12-19 | 1.1536 |
| 2006-12-18 | 1.1553 |
| 2006-12-17 | 1.1577 |
| 2006-12-16 | 1.1577 |
| 2006-12-15 | 1.1577 |
| 2006-12-14 | 1.1568 |
| 2006-12-13 | 1.1564 |
| 2006-12-12 | 1.1523 |
| 2006-12-11 | 1.1634 |
| 2006-12-10 | 1.1498 |
| 2006-12-09 | 1.1498 |
| 2006-12-08 | 1.1498 |
| 2006-12-07 | 1.1495 |
| 2006-12-06 | 1.1487 |
| 2006-12-05 | 1.1411 |
| 2006-12-04 | 1.1525 |
| 2006-12-03 | 1.1451 |
| 2006-12-02 | 1.1451 |
| 2006-12-01 | 1.1451 |
| 2006-11-30 | 1.142 |
| 2006-11-29 | 1.138 |
| 2006-11-28 | 1.1309 |
| 2006-11-27 | 1.1147 |
| 2006-11-26 | 1.1344 |
| 2006-11-25 | 1.1344 |
| 2006-11-24 | 1.1344 |
| 2006-11-23 | 1.1408 |
| 2006-11-22 | 1.1408 |
| 2006-11-21 | 1.1461 |
| 2006-11-20 | 1.1225 |
| 2006-11-19 | 1.1465 |
| 2006-11-18 | 1.1465 |
| 2006-11-17 | 1.1465 |
| 2006-11-16 | 1.1421 |
| 2006-11-15 | 1.1399 |
| 2006-11-14 | 1.1382 |
| 2006-11-13 | 1.1358 |
| 2006-11-12 | 1.1314 |
| 2006-11-11 | 1.1314 |
| 2006-11-10 | 1.1314 |
| 2006-11-09 | 1.129 |
| 2006-11-08 | 1.13 |
| 2006-11-07 | 1.1294 |
| 2006-11-06 | 1.1191 |
| 2006-11-05 | 1.1294 |
| 2006-11-04 | 1.1294 |
| 2006-11-03 | 1.1294 |
| 2006-11-02 | 1.135 |
| 2006-11-01 | 1.1333 |
| 2006-10-31 | 1.1219 |
| 2006-10-30 | 1.1276 |
| 2006-10-29 | 1.119 |
| 2006-10-28 | 1.119 |
| 2006-10-27 | 1.119 |
| 2006-10-26 | 1.123 |
| 2006-10-25 | 1.1254 |
| 2006-10-24 | 1.1254 |
| 2006-10-23 | 1.1117 |
| 2006-10-22 | 1.1246 |
| 2006-10-21 | 1.1246 |
| 2006-10-20 | 1.1246 |
| 2006-10-19 | 1.1274 |
| 2006-10-18 | 1.1363 |
| 2006-10-17 | 1.1405 |
| 2006-10-16 | 1.1294 |
| 2006-10-15 | 1.1374 |
| 2006-10-14 | 1.1374 |
| 2006-10-13 | 1.1374 |
| 2006-10-12 | 1.1359 |
| 2006-10-11 | 1.1381 |
| 2006-10-10 | 1.1232 |
| 2006-10-09 | 1.1299 |
| 2006-10-08 | 1.1263 |
| 2006-10-07 | 1.1263 |
| 2006-10-06 | 1.1263 |
| 2006-10-05 | 1.1256 |
| 2006-10-04 | 1.1263 |
| 2006-10-03 | 1.1205 |
| 2006-10-02 | 1.1278 |
| 2006-10-01 | 1.1178 |
| 2006-09-30 | 1.1178 |
| 2006-09-29 | 1.1178 |
| 2006-09-28 | 1.1099 |
| 2006-09-27 | 1.1104 |
| 2006-09-26 | 1.1132 |
| 2006-09-25 | 1.1247 |
| 2006-09-24 | 1.1171 |
| 2006-09-23 | 1.1171 |
| 2006-09-22 | 1.1171 |
| 2006-09-21 | 1.1182 |
| 2006-09-20 | 1.1278 |
| 2006-09-19 | 1.1277 |
| 2006-09-18 | 1.1117 |
| 2006-09-17 | 1.1188 |
| 2006-09-16 | 1.1188 |
| 2006-09-15 | 1.1188 |
| 2006-09-14 | 1.1173 |
| 2006-09-13 | 1.1204 |
| 2006-09-12 | 1.1195 |
| 2006-09-11 | 1.1248 |
| 2006-09-10 | 1.1204 |
| 2006-09-09 | 1.1204 |
| 2006-09-08 | 1.1204 |
| 2006-09-07 | 1.11 |
| 2006-09-06 | 1.1053 |
| 2006-09-05 | 1.1109 |
| 2006-09-04 | 1.1192 |
| 2006-09-03 | 1.1049 |
| 2006-09-02 | 1.1049 |
| 2006-09-01 | 1.1049 |
| 2006-08-31 | 1.1046 |
| 2006-08-30 | 1.1094 |
| 2006-08-29 | 1.1076 |
| 2006-08-28 | 1.1069 |
| 2006-08-27 | 1.1086 |
| 2006-08-26 | 1.1086 |
| 2006-08-25 | 1.1086 |
| 2006-08-24 | 1.1104 |
| 2006-08-23 | 1.1124 |
| 2006-08-22 | 1.1157 |
| 2006-08-21 | 1.1295 |
| 2006-08-20 | 1.1256 |
| 2006-08-19 | 1.1256 |
| 2006-08-18 | 1.1256 |
| 2006-08-17 | 1.1221 |
| 2006-08-16 | 1.1173 |
| 2006-08-15 | 1.1228 |
| 2006-08-14 | 1.1176 |
| 2006-08-13 | 1.1231 |
| 2006-08-12 | 1.1231 |
| 2006-08-11 | 1.1231 |
| 2006-08-10 | 1.1266 |
| 2006-08-09 | 1.1195 |
| 2006-08-08 | 1.1221 |
| 2006-08-07 | 1.1295 |
| 2006-08-06 | 1.1286 |
| 2006-08-05 | 1.1286 |
| 2006-08-04 | 1.1286 |
| 2006-08-03 | 1.1251 |
| 2006-08-02 | 1.1263 |
| 2006-08-01 | 1.1306 |
| 2006-07-31 | 1.1218 |
| 2006-07-30 | 1.1311 |
| 2006-07-29 | 1.1311 |
| 2006-07-28 | 1.1311 |
| 2006-07-27 | 1.1364 |
| 2006-07-26 | 1.1355 |
| 2006-07-25 | 1.1415 |
| 2006-07-24 | 1.1292 |
| 2006-07-23 | 1.1378 |
| 2006-07-22 | 1.1378 |
| 2006-07-21 | 1.1378 |
| 2006-07-20 | 1.1311 |
| 2006-07-19 | 1.1352 |
| 2006-07-18 | 1.1355 |
| 2006-07-17 | 1.1199 |
| 2006-07-16 | 1.1288 |
| 2006-07-15 | 1.1288 |
| 2006-07-14 | 1.1288 |
| 2006-07-13 | 1.1296 |
| 2006-07-12 | 1.1348 |
| 2006-07-11 | 1.1313 |
| 2006-07-10 | 1.1328 |
| 2006-07-09 | 1.1137 |
| 2006-07-08 | 1.1137 |
| 2006-07-07 | 1.1137 |
| 2006-07-06 | 1.1126 |
| 2006-07-05 | 1.1111 |
| 2006-07-04 | 1.111 |
| 2006-07-03 | 1.11 |
| 2006-07-02 | 1.1155 |
| 2006-07-01 | 1.1155 |
| 2006-06-30 | 1.1155 |
| 2006-06-29 | 1.111 |
| 2006-06-28 | 1.1224 |
| 2006-06-27 | 1.1211 |
| 2006-06-26 | 1.1038 |
| 2006-06-25 | 1.1241 |
| 2006-06-24 | 1.1241 |
| 2006-06-23 | 1.1241 |
| 2006-06-22 | 1.1179 |
| 2006-06-21 | 1.1088 |
| 2006-06-20 | 1.1169 |
| 2006-06-19 | 1.1251 |
| 2006-06-18 | 1.1221 |
| 2006-06-17 | 1.1221 |
| 2006-06-16 | 1.1221 |
| 2006-06-15 | 1.115 |
| 2006-06-14 | 1.1136 |
| 2006-06-13 | 1.1124 |
| 2006-06-12 | 1.0934 |
| 2006-06-11 | 1.1063 |
| 2006-06-10 | 1.1063 |
| 2006-06-09 | 1.1063 |
| 2006-06-08 | 1.1224 |
| 2006-06-07 | 1.1122 |
| 2006-06-06 | 1.1127 |
| 2006-06-05 | 1.1247 |
| 2006-06-04 | 1.1006 |
| 2006-06-03 | 1.1006 |
| 2006-06-02 | 1.1006 |
| 2006-06-01 | 1.102 |
| 2006-05-31 | 1.1011 |
| 2006-05-30 | 1.0999 |
| 2006-05-29 | 1.0904 |
| 2006-05-28 | 1.107 |
| 2006-05-27 | 1.107 |
| 2006-05-26 | 1.107 |
| 2006-05-25 | 1.106 |
| 2006-05-24 | 1.1199 |
| 2006-05-23 | 1.1182 |
| 2006-05-22 | 1.1269 |
| 2006-05-21 | 1.1197 |
| 2006-05-20 | 1.1197 |
| 2006-05-19 | 1.1197 |
| 2006-05-18 | 1.1206 |
| 2006-05-17 | 1.1142 |
| 2006-05-16 | 1.1075 |
| 2006-05-15 | 1.1169 |
| 2006-05-14 | 1.1093 |
| 2006-05-13 | 1.1093 |
| 2006-05-12 | 1.1093 |
| 2006-05-11 | 1.1011 |
| 2006-05-10 | 1.1005 |
| 2006-05-09 | 1.1 |
| 2006-05-08 | 1.094 |
| 2006-05-07 | 1.1065 |
| 2006-05-06 | 1.1065 |
| 2006-05-05 | 1.1065 |
| 2006-05-04 | 1.1066 |
| 2006-05-03 | 1.1084 |
| 2006-05-02 | 1.1057 |
| 2006-05-01 | 1.1075 |
| 2006-04-30 | 1.1165 |
| 2006-04-29 | 1.1165 |
| 2006-04-28 | 1.1165 |
| 2006-04-27 | 1.1227 |
| 2006-04-26 | 1.1279 |
| 2006-04-25 | 1.1313 |
| 2006-04-24 | 1.1157 |
| 2006-04-23 | 1.1374 |
| 2006-04-22 | 1.1374 |
| 2006-04-21 | 1.1374 |
| 2006-04-20 | 1.1395 |
| 2006-04-19 | 1.1356 |
| 2006-04-18 | 1.1407 |
| 2006-04-17 | 1.1381 |
| 2006-04-16 | 1.1511 |
| 2006-04-15 | 1.1511 |
| 2006-04-14 | 1.1511 |
| 2006-04-13 | 1.1511 |
| 2006-04-12 | 1.1479 |
| 2006-04-11 | 1.1445 |
| 2006-04-10 | 1.148 |
| 2006-04-09 | 1.1465 |
| 2006-04-08 | 1.1465 |
| 2006-04-07 | 1.1465 |
| 2006-04-06 | 1.1534 |
| 2006-04-05 | 1.1619 |
| 2006-04-04 | 1.1621 |
| 2006-04-03 | 1.1772 |
| 2006-04-02 | 1.1677 |
| 2006-04-01 | 1.1677 |
| 2006-03-31 | 1.1677 |
| 2006-03-30 | 1.1601 |
| 2006-03-29 | 1.1725 |
| 2006-03-28 | 1.1699 |
| 2006-03-27 | 1.1585 |
| 2006-03-26 | 1.1678 |
| 2006-03-25 | 1.1678 |
| 2006-03-24 | 1.1678 |
| 2006-03-23 | 1.1654 |
| 2006-03-22 | 1.1657 |
| 2006-03-21 | 1.1628 |
| 2006-03-20 | 1.1735 |
| 2006-03-19 | 1.1585 |
| 2006-03-18 | 1.1585 |
| 2006-03-17 | 1.1585 |
| 2006-03-16 | 1.1525 |
| 2006-03-15 | 1.1543 |
| 2006-03-14 | 1.156 |
| 2006-03-13 | 1.1356 |
| 2006-03-12 | 1.1607 |
| 2006-03-11 | 1.1607 |
| 2006-03-10 | 1.1607 |
| 2006-03-09 | 1.1614 |
| 2006-03-08 | 1.1567 |
| 2006-03-07 | 1.1489 |
| 2006-03-06 | 1.1491 |
| 2006-03-05 | 1.1351 |
| 2006-03-04 | 1.1351 |
| 2006-03-03 | 1.1351 |
| 2006-03-02 | 1.131 |
| 2006-03-01 | 1.135 |
| 2006-02-28 | 1.1361 |
| 2006-02-27 | 1.1232 |
| 2006-02-26 | 1.1479 |
| 2006-02-25 | 1.1479 |
| 2006-02-24 | 1.1479 |
| 2006-02-23 | 1.1529 |
| 2006-02-22 | 1.1486 |
| 2006-02-21 | 1.1469 |
| 2006-02-20 | 1.1573 |
| 2006-02-19 | 1.1516 |
| 2006-02-18 | 1.1516 |
| 2006-02-17 | 1.1516 |
| 2006-02-16 | 1.1573 |
| 2006-02-15 | 1.157 |
| 2006-02-14 | 1.1527 |
| 2006-02-13 | 1.1518 |
| 2006-02-12 | 1.1529 |
| 2006-02-11 | 1.1529 |
| 2006-02-10 | 1.1529 |
| 2006-02-09 | 1.1464 |
| 2006-02-08 | 1.1506 |
| 2006-02-07 | 1.1532 |
| 2006-02-06 | 1.1517 |
| 2006-02-05 | 1.1447 |
| 2006-02-04 | 1.1447 |
| 2006-02-03 | 1.1447 |
| 2006-02-02 | 1.1443 |
| 2006-02-01 | 1.1403 |
| 2006-01-31 | 1.1378 |
| 2006-01-30 | 1.152 |
| 2006-01-29 | 1.1485 |
| 2006-01-28 | 1.1485 |
| 2006-01-27 | 1.1485 |
| 2006-01-26 | 1.1501 |
| 2006-01-25 | 1.1515 |
| 2006-01-24 | 1.1516 |
| 2006-01-23 | 1.1684 |
| 2006-01-22 | 1.1532 |
| 2006-01-21 | 1.1532 |
| 2006-01-20 | 1.1532 |
| 2006-01-19 | 1.1639 |
| 2006-01-18 | 1.1714 |
| 2006-01-17 | 1.1634 |
| 2006-01-16 | 1.1608 |
| 2006-01-15 | 1.1612 |
| 2006-01-14 | 1.1612 |
| 2006-01-13 | 1.1612 |
| 2006-01-12 | 1.1622 |
| 2006-01-11 | 1.1574 |
| 2006-01-10 | 1.164 |
| 2006-01-09 | 1.1649 |
| 2006-01-08 | 1.1655 |
| 2006-01-07 | 1.1655 |
| 2006-01-06 | 1.1655 |
| 2006-01-05 | 1.1631 |
| 2006-01-04 | 1.1474 |
| 2006-01-03 | 1.1554 |
| 2006-01-02 | 1.1326 |
| 2006-01-01 | 1.1629 |
| 2005-12-31 | 1.1629 |
| 2005-12-30 | 1.1629 |
| 2005-12-29 | 1.1644 |
| 2005-12-28 | 1.1637 |
| 2005-12-27 | 1.174 |
| 2005-12-26 | 1.1689 |
| 2005-12-25 | 1.1659 |
| 2005-12-24 | 1.1659 |
| 2005-12-23 | 1.1659 |
| 2005-12-22 | 1.166 |
| 2005-12-21 | 1.1676 |
| 2005-12-20 | 0.9687 |
| 2005-12-19 | 1.1817 |
| 2005-12-18 | 1.1589 |
| 2005-12-17 | 1.1589 |
| 2005-12-16 | 1.1589 |
| 2005-12-15 | 1.1579 |
| 2005-12-14 | 1.1514 |
| 2005-12-13 | 1.1504 |
| 2005-12-12 | 1.1464 |
| 2005-12-11 | 1.1572 |
| 2005-12-10 | 1.1572 |
| 2005-12-09 | 1.1572 |
| 2005-12-08 | 1.1586 |
| 2005-12-07 | 1.1587 |
| 2005-12-06 | 1.1562 |
| 2005-12-05 | 1.1549 |
| 2005-12-04 | 1.1607 |
| 2005-12-03 | 1.1607 |
| 2005-12-02 | 1.1607 |
| 2005-12-01 | 1.164 |
| 2005-11-30 | 1.1645 |
| 2005-11-29 | 1.1681 |
| 2005-11-28 | 1.1834 |
| 2005-11-27 | 1.1692 |
| 2005-11-26 | 1.1692 |
| 2005-11-25 | 1.1692 |
| 2005-11-24 | 1.1722 |
| 2005-11-23 | 1.1722 |
| 2005-11-22 | 1.1739 |
| 2005-11-21 | 1.1824 |
| 2005-11-20 | 1.1905 |
| 2005-11-19 | 1.1905 |
| 2005-11-18 | 1.1905 |
| 2005-11-17 | 1.187 |
| 2005-11-16 | 1.1925 |
| 2005-11-15 | 1.1932 |
| 2005-11-14 | 1.184 |
| 2005-11-13 | 1.1897 |
| 2005-11-12 | 1.1897 |
| 2005-11-11 | 1.1897 |
| 2005-11-10 | 1.1874 |
| 2005-11-09 | 1.1834 |
| 2005-11-08 | 1.1873 |
| 2005-11-07 | 1.1963 |
| 2005-11-06 | 1.1834 |
| 2005-11-05 | 1.1834 |
| 2005-11-04 | 1.1834 |
| 2005-11-03 | 1.1817 |
| 2005-11-02 | 1.1773 |
| 2005-11-01 | 1.1763 |
| 2005-10-31 | 1.1973 |
| 2005-10-30 | 1.1781 |
| 2005-10-29 | 1.1781 |
| 2005-10-28 | 1.1781 |
| 2005-10-27 | 1.1694 |
| 2005-10-26 | 1.1709 |
| 2005-10-25 | 1.1768 |
| 2005-10-24 | 1.1789 |
| 2005-10-23 | 1.1862 |
| 2005-10-22 | 1.1862 |
| 2005-10-21 | 1.1862 |
| 2005-10-20 | 1.117 |
| 2005-10-19 | 1.1743 |
| 2005-10-18 | 1.1797 |
| 2005-10-17 | 1.1885 |
| 2005-10-16 | 1.1861 |
| 2005-10-15 | 1.1861 |
| 2005-10-14 | 1.1861 |
| 2005-10-13 | 1.1833 |
| 2005-10-12 | 1.1702 |
| 2005-10-11 | 1.1756 |
| 2005-10-10 | 1.1736 |
| 2005-10-09 | 1.1752 |
| 2005-10-08 | 1.1752 |
| 2005-10-07 | 1.1752 |
| 2005-10-06 | 1.1822 |
| 2005-10-05 | 1.1816 |
| 2005-10-04 | 1.1714 |
| 2005-10-03 | 1.1444 |
| 2005-10-02 | 1.1615 |
| 2005-10-01 | 1.1615 |
| 2005-09-30 | 1.1615 |
| 2005-09-29 | 1.169 |
| 2005-09-28 | 1.1776 |
| 2005-09-27 | 1.1768 |
| 2005-09-26 | 1.1688 |
| 2005-09-25 | 1.17 |
| 2005-09-24 | 1.17 |
| 2005-09-23 | 1.17 |
| 2005-09-22 | 1.1685 |
| 2005-09-21 | 1.169 |
| 2005-09-20 | 1.169 |
| 2005-09-19 | 1.177 |
| 2005-09-18 | 1.18 |
| 2005-09-17 | 1.18 |
| 2005-09-16 | 1.18 |
| 2005-09-15 | 1.1857 |
| 2005-09-14 | 1.1805 |
| 2005-09-13 | 1.1807 |
| 2005-09-12 | 1.1901 |
| 2005-09-11 | 1.1765 |
| 2005-09-10 | 1.1765 |
| 2005-09-09 | 1.1765 |
| 2005-09-08 | 1.1816 |
| 2005-09-07 | 1.1891 |
| 2005-09-06 | 1.1889 |
| 2005-09-05 | 1.2007 |
| 2005-09-04 | 1.1875 |
| 2005-09-03 | 1.1875 |
| 2005-09-02 | 1.1875 |
| 2005-09-01 | 1.1832 |
| 2005-08-31 | 1.187 |
| 2005-08-30 | 1.1924 |
| 2005-08-29 | 1.1718 |
| 2005-08-28 | 1.1974 |
| 2005-08-27 | 1.1974 |
| 2005-08-26 | 1.1974 |
| 2005-08-25 | 1.1895 |
| 2005-08-24 | 1.1914 |
| 2005-08-23 | 1.198 |
| 2005-08-22 | 1.198 |
| 2005-08-21 | 1.2111 |
| 2005-08-20 | 1.2111 |
| 2005-08-19 | 1.2111 |
| 2005-08-18 | 1.2186 |
| 2005-08-17 | 1.208 |
| 2005-08-16 | 1.1986 |
| 2005-08-15 | 1.2219 |
| 2005-08-14 | 1.1955 |
| 2005-08-13 | 1.1955 |
| 2005-08-12 | 1.1955 |
| 2005-08-11 | 1.2012 |
| 2005-08-10 | 1.2116 |
| 2005-08-09 | 1.2145 |
| 2005-08-08 | 1.2057 |
| 2005-08-07 | 1.2184 |
| 2005-08-06 | 1.2184 |
| 2005-08-05 | 1.2184 |
| 2005-08-04 | 1.2124 |
| 2005-08-03 | 1.2142 |
| 2005-08-02 | 1.2157 |
| 2005-08-01 | 1.196 |
| 2005-07-31 | 1.2243 |
| 2005-07-30 | 1.2243 |
| 2005-07-29 | 1.2243 |
| 2005-07-28 | 1.2302 |
| 2005-07-27 | 1.2336 |
| 2005-07-26 | 1.23 |
| 2005-07-25 | 1.2112 |
| 2005-07-24 | 1.2188 |
| 2005-07-23 | 1.2188 |
| 2005-07-22 | 1.2188 |
| 2005-07-21 | 1.2142 |
| 2005-07-20 | 1.2215 |
| 2005-07-19 | 1.2181 |
| 2005-07-18 | 1.2158 |
| 2005-07-17 | 1.2213 |
| 2005-07-16 | 1.2213 |
| 2005-07-15 | 1.2213 |
| 2005-07-14 | 1.2102 |
| 2005-07-13 | 1.2063 |
| 2005-07-12 | 1.2041 |
| 2005-07-11 | 1.217 |
| 2005-07-10 | 1.2198 |
| 2005-07-09 | 1.2198 |
| 2005-07-08 | 1.2198 |
| 2005-07-07 | 1.2274 |
| 2005-07-06 | 1.2374 |
| 2005-07-05 | 1.2425 |
| 2005-07-04 | 1.2399 |
| 2005-07-03 | 1.2417 |
| 2005-07-02 | 1.2417 |
| 2005-07-01 | 1.2417 |
| 2005-06-30 | 1.2274 |
| 2005-06-29 | 1.2283 |
| 2005-06-28 | 1.2312 |
| 2005-06-27 | 1.2491 |
| 2005-06-26 | 1.2327 |
| 2005-06-25 | 1.2327 |
| 2005-06-24 | 1.2327 |
| 2005-06-23 | 1.2327 |
| 2005-06-22 | 1.2346 |
| 2005-06-21 | 1.2303 |
| 2005-06-20 | 1.2392 |
| 2005-06-19 | 1.2316 |
| 2005-06-18 | 1.2316 |
| 2005-06-17 | 1.2316 |
| 2005-06-16 | 1.2367 |
| 2005-06-15 | 1.2359 |
| 2005-06-14 | 1.2523 |
| 2005-06-13 | 1.2364 |
| 2005-06-12 | 1.2513 |
| 2005-06-11 | 1.2513 |
| 2005-06-10 | 1.2513 |
| 2005-06-09 | 1.2552 |
| 2005-06-08 | 1.2513 |
| 2005-06-07 | 1.2452 |
| 2005-06-06 | 1.2607 |
| 2005-06-05 | 1.2468 |
| 2005-06-04 | 1.2468 |
| 2005-06-03 | 1.2468 |
| 2005-06-02 | 1.2483 |
| 2005-06-01 | 1.2479 |
| 2005-05-31 | 1.2546 |
| 2005-05-30 | 1.289 |
| 2005-05-29 | 1.2538 |
| 2005-05-28 | 1.2538 |
| 2005-05-27 | 1.2538 |
| 2005-05-26 | 1.2674 |
| 2005-05-25 | 1.2631 |
| 2005-05-24 | 1.2606 |
| 2005-05-23 | 1.2588 |
| 2005-05-22 | 1.2662 |
| 2005-05-21 | 1.2662 |
| 2005-05-20 | 1.2662 |
| 2005-05-19 | 1.259 |
| 2005-05-18 | 1.2601 |
| 2005-05-17 | 1.2653 |
| 2005-05-16 | 1.2787 |
| 2005-05-15 | 1.2637 |
| 2005-05-14 | 1.2637 |
| 2005-05-13 | 1.2637 |
| 2005-05-12 | 1.251 |
| 2005-05-11 | 1.2478 |
| 2005-05-10 | 1.237 |
| 2005-05-09 | 1.2607 |
| 2005-05-08 | 1.2411 |
| 2005-05-07 | 1.2411 |
| 2005-05-06 | 1.2411 |
| 2005-05-05 | 1.2436 |
| 2005-05-04 | 1.2469 |
| 2005-05-03 | 1.2562 |
| 2005-05-02 | 1.2573 |
| 2005-05-01 | 1.2595 |
| 2005-04-30 | 1.2595 |
| 2005-04-29 | 1.2595 |
| 2005-04-28 | 1.2521 |
| 2005-04-27 | 1.2498 |
| 2005-04-26 | 1.2447 |
| 2005-04-25 | 1.2503 |
| 2005-04-24 | 1.2356 |
| 2005-04-23 | 1.2356 |
| 2005-04-22 | 1.2356 |
| 2005-04-21 | 1.2376 |
| 2005-04-20 | 1.2395 |
| 2005-04-19 | 1.2414 |
| 2005-04-18 | 1.2441 |
| 2005-04-17 | 1.2417 |
| 2005-04-16 | 1.2417 |
| 2005-04-15 | 1.2417 |
| 2005-04-14 | 1.2417 |
| 2005-04-13 | 1.238 |
| 2005-04-12 | 1.2398 |
| 2005-04-11 | 1.2466 |
| 2005-04-10 | 1.2283 |
| 2005-04-09 | 1.2283 |
| 2005-04-08 | 1.2283 |
| 2005-04-07 | 1.2231 |
| 2005-04-06 | 1.2205 |
| 2005-04-05 | 1.2195 |
| 2005-04-04 | 1.2192 |
| 2005-04-03 | 1.2156 |
| 2005-04-02 | 1.2156 |
| 2005-04-01 | 1.2156 |
| 2005-03-31 | 1.2092 |
| 2005-03-30 | 1.2169 |
| 2005-03-29 | 1.2102 |
| 2005-03-28 | 1.221 |
| 2005-03-27 | 1.2154 |
| 2005-03-26 | 1.2154 |
| 2005-03-25 | 1.2154 |
| 2005-03-24 | 1.2154 |
| 2005-03-23 | 1.2158 |
| 2005-03-22 | 1.2087 |
| 2005-03-21 | 1.2309 |
| 2005-03-20 | 1.2024 |
| 2005-03-19 | 1.2024 |
| 2005-03-18 | 1.2024 |
| 2005-03-17 | 1.2012 |
| 2005-03-16 | 1.2037 |
| 2005-03-15 | 1.2065 |
| 2005-03-14 | 1.2099 |
| 2005-03-13 | 1.2043 |
| 2005-03-12 | 1.2043 |
| 2005-03-11 | 1.2043 |
| 2005-03-10 | 1.2031 |
| 2005-03-09 | 1.2044 |
| 2005-03-08 | 1.2141 |
| 2005-03-07 | 1.2051 |
| 2005-03-06 | 1.2305 |
| 2005-03-05 | 1.2305 |
| 2005-03-04 | 1.2305 |
| 2005-03-03 | 1.244 |
| 2005-03-02 | 1.2393 |
| 2005-03-01 | 1.2415 |
| 2005-02-28 | 1.2347 |
| 2005-02-27 | 1.2397 |
| 2005-02-26 | 1.2397 |
| 2005-02-25 | 1.2397 |
| 2005-02-24 | 1.2411 |
| 2005-02-23 | 1.2373 |
| 2005-02-22 | 1.225 |
| 2005-02-21 | 1.2154 |
| 2005-02-20 | 1.2316 |
| 2005-02-19 | 1.2316 |
| 2005-02-18 | 1.2316 |
| 2005-02-17 | 1.2291 |
| 2005-02-16 | 1.2365 |
| 2005-02-15 | 1.2312 |
| 2005-02-14 | 1.2248 |
| 2005-02-13 | 1.2368 |
| 2005-02-12 | 1.2368 |
| 2005-02-11 | 1.2368 |
| 2005-02-10 | 1.2402 |
| 2005-02-09 | 1.25 |
| 2005-02-08 | 1.2477 |
| 2005-02-07 | 1.2485 |
| 2005-02-06 | 1.2483 |
| 2005-02-05 | 1.2483 |
| 2005-02-04 | 1.2483 |
| 2005-02-03 | 1.2423 |
| 2005-02-02 | 1.238 |
| 2005-02-01 | 1.2365 |
| 2005-01-31 | 1.2579 |
| 2005-01-30 | 1.2402 |
| 2005-01-29 | 1.2402 |
| 2005-01-28 | 1.2402 |
| 2005-01-27 | 1.2373 |
| 2005-01-26 | 1.2337 |
| 2005-01-25 | 1.2373 |
| 2005-01-24 | 1.2251 |
| 2005-01-23 | 1.2211 |
| 2005-01-22 | 1.2211 |
| 2005-01-21 | 1.2211 |
| 2005-01-20 | 1.2335 |
| 2005-01-19 | 1.2283 |
| 2005-01-18 | 1.2224 |
| 2005-01-17 | 1.2267 |
| 2005-01-16 | 1.2162 |
| 2005-01-15 | 1.2162 |
| 2005-01-14 | 1.2162 |
| 2005-01-13 | 1.2021 |
| 2005-01-12 | 1.1995 |
| 2005-01-11 | 1.217 |
| 2005-01-10 | 1.2222 |
| 2005-01-09 | 1.2323 |
| 2005-01-08 | 1.2323 |
| 2005-01-07 | 1.2323 |
| 2005-01-06 | 1.2356 |
| 2005-01-05 | 1.2264 |
| 2005-01-04 | 1.2226 |
| 2005-01-03 | 1.2471 |
| 2005-01-02 | 1.1999 |
| 2005-01-01 | 1.1999 |
| 2004-12-31 | 1.1999 |
| 2004-12-30 | 1.2036 |
| 2004-12-29 | 1.2131 |
| 2004-12-28 | 1.2163 |
| 2004-12-27 | 1.2255 |
| 2004-12-26 | 1.2335 |
| 2004-12-25 | 1.2335 |
| 2004-12-24 | 1.2335 |
| 2004-12-23 | 1.2335 |
| 2004-12-22 | 1.2441 |
| 2004-12-21 | 1.2304 |
| 2004-12-20 | 1.2175 |
| 2004-12-19 | 1.2271 |
| 2004-12-18 | 1.2271 |
| 2004-12-17 | 1.2271 |
| 2004-12-16 | 1.2335 |
| 2004-12-15 | 1.2257 |
| 2004-12-14 | 1.2356 |
| 2004-12-13 | 1.2289 |
| 2004-12-12 | 1.2257 |
| 2004-12-11 | 1.2257 |
| 2004-12-10 | 1.2257 |
| 2004-12-09 | 1.2215 |
| 2004-12-08 | 1.2182 |
| 2004-12-07 | 1.2075 |
| 2004-12-06 | 1.2156 |
| 2004-12-05 | 1.1899 |
| 2004-12-04 | 1.1899 |
| 2004-12-03 | 1.1899 |
| 2004-12-02 | 1.1925 |
| 2004-12-01 | 1.1832 |
| 2004-11-30 | 1.188 |
| 2004-11-29 | 1.1683 |
| 2004-11-28 | 1.1768 |
| 2004-11-27 | 1.1768 |
| 2004-11-26 | 1.1768 |
| 2004-11-25 | 1.1798 |
| 2004-11-24 | 1.1798 |
| 2004-11-23 | 1.1865 |
| 2004-11-22 | 1.1632 |
| 2004-11-21 | 1.1929 |
| 2004-11-20 | 1.1929 |
| 2004-11-19 | 1.1929 |
| 2004-11-18 | 1.2054 |
| 2004-11-17 | 1.1932 |
| 2004-11-16 | 1.1944 |
| 2004-11-15 | 1.1942 |
| 2004-11-14 | 1.1922 |
| 2004-11-13 | 1.1922 |
| 2004-11-12 | 1.1922 |
| 2004-11-11 | 1.1959 |
| 2004-11-10 | 1.1948 |
| 2004-11-09 | 1.1979 |
| 2004-11-08 | 1.1872 |
| 2004-11-07 | 1.1976 |
| 2004-11-06 | 1.1976 |
| 2004-11-05 | 1.1976 |
| 2004-11-04 | 1.2072 |
| 2004-11-03 | 1.2083 |
| 2004-11-02 | 1.2268 |
| 2004-11-01 | 1.2009 |
| 2004-10-31 | 1.2192 |
| 2004-10-30 | 1.2192 |
| 2004-10-29 | 1.2192 |
| 2004-10-28 | 1.2235 |
| 2004-10-27 | 1.2264 |
| 2004-10-26 | 1.2253 |
| 2004-10-25 | 1.2219 |
| 2004-10-24 | 1.2342 |
| 2004-10-23 | 1.2342 |
| 2004-10-22 | 1.2342 |
| 2004-10-21 | 1.2432 |
| 2004-10-20 | 1.2455 |
| 2004-10-19 | 1.2568 |
| 2004-10-18 | 1.238 |
| 2004-10-17 | 1.2518 |
| 2004-10-16 | 1.2518 |
| 2004-10-15 | 1.2518 |
| 2004-10-14 | 1.2532 |
| 2004-10-13 | 1.2574 |
| 2004-10-12 | 1.2569 |
| 2004-10-11 | 1.2459 |
| 2004-10-10 | 1.252 |
| 2004-10-09 | 1.252 |
| 2004-10-08 | 1.252 |
| 2004-10-07 | 1.259 |
| 2004-10-06 | 1.2596 |
| 2004-10-05 | 1.2604 |
| 2004-10-04 | 1.258 |
| 2004-10-03 | 1.2626 |
| 2004-10-02 | 1.2626 |
| 2004-10-01 | 1.2626 |
| 2004-09-30 | 1.26 |
| 2004-09-29 | 1.2718 |
| 2004-09-28 | 1.2714 |
| 2004-09-27 | 1.2597 |
| 2004-09-26 | 1.2754 |
| 2004-09-25 | 1.2754 |
| 2004-09-24 | 1.2754 |
| 2004-09-23 | 1.2781 |
| 2004-09-22 | 1.2842 |
| 2004-09-21 | 1.2877 |
| 2004-09-20 | 1.2826 |
| 2004-09-19 | 1.2972 |
| 2004-09-18 | 1.2972 |
| 2004-09-17 | 1.2972 |
| 2004-09-16 | 1.29 |
| 2004-09-15 | 1.2969 |
| 2004-09-14 | 1.2923 |
| 2004-09-13 | 1.3079 |
| 2004-09-12 | 1.2895 |
| 2004-09-11 | 1.2895 |
| 2004-09-10 | 1.2895 |
| 2004-09-09 | 1.2868 |
| 2004-09-08 | 1.2896 |
| 2004-09-07 | 1.2876 |
| 2004-09-06 | 1.2789 |
| 2004-09-05 | 1.2988 |
| 2004-09-04 | 1.2988 |
| 2004-09-03 | 1.2988 |
| 2004-09-02 | 1.3007 |
| 2004-09-01 | 1.3056 |
| 2004-08-31 | 1.3116 |
| 2004-08-30 | 1.3188 |
| 2004-08-29 | 1.3135 |
| 2004-08-28 | 1.3135 |
| 2004-08-27 | 1.3135 |
| 2004-08-26 | 1.3071 |
| 2004-08-25 | 1.3051 |
| 2004-08-24 | 1.3055 |
| 2004-08-23 | 1.3228 |
| 2004-08-22 | 1.297 |
| 2004-08-21 | 1.297 |
| 2004-08-20 | 1.297 |
| 2004-08-19 | 1.2968 |
| 2004-08-18 | 1.3065 |
| 2004-08-17 | 1.3057 |
| 2004-08-16 | 1.3103 |
| 2004-08-15 | 1.3095 |
| 2004-08-14 | 1.3095 |
| 2004-08-13 | 1.3095 |
| 2004-08-12 | 1.3318 |
| 2004-08-11 | 1.3253 |
| 2004-08-10 | 1.3192 |
| 2004-08-09 | 1.3063 |
| 2004-08-08 | 1.3116 |
| 2004-08-07 | 1.3116 |
| 2004-08-06 | 1.3116 |
| 2004-08-05 | 1.3167 |
| 2004-08-04 | 1.3138 |
| 2004-08-03 | 1.3165 |
| 2004-08-02 | 1.3052 |
| 2004-08-01 | 1.3307 |
| 2004-07-31 | 1.3307 |
| 2004-07-30 | 1.3307 |
| 2004-07-29 | 1.326 |
| 2004-07-28 | 1.3287 |
| 2004-07-27 | 1.333 |
| 2004-07-26 | 1.3463 |
| 2004-07-25 | 1.3211 |
| 2004-07-24 | 1.3211 |
| 2004-07-23 | 1.3211 |
| 2004-07-22 | 1.3161 |
| 2004-07-21 | 1.3233 |
| 2004-07-20 | 1.3127 |
| 2004-07-19 | 1.3454 |
| 2004-07-18 | 1.3073 |
| 2004-07-17 | 1.3073 |
| 2004-07-16 | 1.3073 |
| 2004-07-15 | 1.3235 |
| 2004-07-14 | 1.3217 |
| 2004-07-13 | 1.3163 |
| 2004-07-12 | 1.3138 |
| 2004-07-11 | 1.3187 |
| 2004-07-10 | 1.3187 |
| 2004-07-09 | 1.3187 |
| 2004-07-08 | 1.3163 |
| 2004-07-07 | 1.322 |
| 2004-07-06 | 1.3263 |
| 2004-07-05 | 1.3133 |
| 2004-07-04 | 1.323 |
| 2004-07-03 | 1.323 |
| 2004-07-02 | 1.323 |
| 2004-07-01 | 1.331 |
| 2004-06-30 | 1.3343 |
| 2004-06-29 | 1.3459 |
| 2004-06-28 | 1.2348 |
| 2004-06-27 | 1.3488 |
| 2004-06-26 | 1.3488 |
| 2004-06-25 | 1.3488 |
| 2004-06-24 | 1.3448 |
| 2004-06-23 | 1.3605 |
| 2004-06-22 | 1.3567 |
| 2004-06-21 | 1.3566 |
| 2004-06-20 | 1.363 |
| 2004-06-19 | 1.363 |
| 2004-06-18 | 1.363 |
| 2004-06-17 | 1.3733 |
| 2004-06-16 | 1.3749 |
| 2004-06-15 | 1.3684 |
| 2004-06-14 | 1.3638 |
| 2004-06-13 | 1.3595 |
| 2004-06-12 | 1.3595 |
| 2004-06-11 | 1.3595 |
| 2004-06-10 | 1.3595 |
| 2004-06-09 | 1.3574 |
| 2004-06-08 | 1.3467 |
| 2004-06-07 | 1.3808 |
| 2004-06-06 | 1.3486 |
| 2004-06-05 | 1.3486 |
| 2004-06-04 | 1.3486 |
| 2004-06-03 | 1.3611 |
| 2004-06-02 | 1.3614 |
| 2004-06-01 | 1.3674 |
| 2004-05-31 | 1.3539 |
| 2004-05-30 | 1.3614 |
| 2004-05-29 | 1.3614 |
| 2004-05-28 | 1.3614 |
| 2004-05-27 | 1.3569 |
| 2004-05-26 | 1.3699 |
| 2004-05-25 | 1.3719 |
| 2004-05-24 | 1.3485 |
| 2004-05-23 | 1.3731 |
| 2004-05-22 | 1.3731 |
| 2004-05-21 | 1.3731 |
| 2004-05-20 | 1.3676 |
| 2004-05-19 | 1.3762 |
| 2004-05-18 | 1.3901 |
| 2004-05-17 | 1.4019 |
| 2004-05-16 | 1.3905 |
| 2004-05-15 | 1.3905 |
| 2004-05-14 | 1.3905 |
| 2004-05-13 | 1.3917 |
| 2004-05-12 | 1.3877 |
| 2004-05-11 | 1.3868 |
| 2004-05-10 | 1.3876 |
| 2004-05-09 | 1.3832 |
| 2004-05-08 | 1.3832 |
| 2004-05-07 | 1.3832 |
| 2004-05-06 | 1.3767 |
| 2004-05-05 | 1.3748 |
| 2004-05-04 | 1.3712 |
| 2004-05-03 | 1.38 |
| 2004-05-02 | 1.3712 |
| 2004-05-01 | 1.3712 |
| 2004-04-30 | 1.3712 |
| 2004-04-29 | 1.3698 |
| 2004-04-28 | 1.3694 |
| 2004-04-27 | 1.3511 |
| 2004-04-26 | 1.3403 |
| 2004-04-25 | 1.3591 |
| 2004-04-24 | 1.3591 |
| 2004-04-23 | 1.3591 |
| 2004-04-22 | 1.3557 |
| 2004-04-21 | 1.359 |
| 2004-04-20 | 1.3541 |
| 2004-04-19 | 1.3659 |
| 2004-04-18 | 1.3466 |
| 2004-04-17 | 1.3466 |
| 2004-04-16 | 1.3466 |
| 2004-04-15 | 1.3428 |
| 2004-04-14 | 1.3447 |
| 2004-04-13 | 1.3347 |
| 2004-04-12 | 1.3466 |
| 2004-04-11 | 1.3267 |
| 2004-04-10 | 1.3267 |
| 2004-04-09 | 1.3267 |
| 2004-04-08 | 1.3267 |
| 2004-04-07 | 1.3097 |
| 2004-04-06 | 1.3086 |
| 2004-04-05 | 1.3045 |
| 2004-04-04 | 1.3069 |
| 2004-04-03 | 1.3069 |
| 2004-04-02 | 1.3069 |
| 2004-04-01 | 1.3062 |
| 2004-03-31 | 1.3116 |
| 2004-03-30 | 1.3066 |
| 2004-03-29 | 1.3093 |
| 2004-03-28 | 1.318 |
| 2004-03-27 | 1.318 |
| 2004-03-26 | 1.318 |
| 2004-03-25 | 1.3287 |
| 2004-03-24 | 1.3425 |
| 2004-03-23 | 1.332 |
| 2004-03-22 | 1.3541 |
| 2004-03-21 | 1.3294 |
| 2004-03-20 | 1.3294 |
| 2004-03-19 | 1.3294 |
| 2004-03-18 | 1.3288 |
| 2004-03-17 | 1.338 |
| 2004-03-16 | 1.3346 |
| 2004-03-15 | 1.3279 |
| 2004-03-14 | 1.3349 |
| 2004-03-13 | 1.3349 |
| 2004-03-12 | 1.3349 |
| 2004-03-11 | 1.3205 |
| 2004-03-10 | 1.3229 |
| 2004-03-09 | 1.3235 |
| 2004-03-08 | 1.3398 |
| 2004-03-07 | 1.3215 |
| 2004-03-06 | 1.3215 |
| 2004-03-05 | 1.3215 |
| 2004-03-04 | 1.333 |
| 2004-03-03 | 1.3383 |
| 2004-03-02 | 1.3426 |
| 2004-03-01 | 1.3493 |
| 2004-02-29 | 1.3371 |
| 2004-02-28 | 1.3371 |
| 2004-02-27 | 1.3371 |
| 2004-02-26 | 1.3417 |
| 2004-02-25 | 1.3346 |
| 2004-02-24 | 1.3297 |
| 2004-02-23 | 1.3404 |
| 2004-02-22 | 1.3382 |
| 2004-02-21 | 1.3382 |
| 2004-02-20 | 1.3382 |
| 2004-02-19 | 1.328 |
| 2004-02-18 | 1.3254 |
| 2004-02-17 | 1.3094 |
| 2004-02-16 | 1.3385 |
| 2004-02-15 | 1.317 |
| 2004-02-14 | 1.317 |
| 2004-02-13 | 1.317 |
| 2004-02-12 | 1.3187 |
| 2004-02-11 | 1.333 |
| 2004-02-10 | 1.3307 |
| 2004-02-09 | 1.324 |
| 2004-02-08 | 1.3287 |
| 2004-02-07 | 1.3287 |
| 2004-02-06 | 1.3287 |
| 2004-02-05 | 1.3365 |
| 2004-02-04 | 1.3333 |
| 2004-02-03 | 1.3368 |
| 2004-02-02 | 1.3074 |
| 2004-02-01 | 1.3235 |
| 2004-01-31 | 1.3235 |
| 2004-01-30 | 1.3235 |
| 2004-01-29 | 1.3312 |
| 2004-01-28 | 1.3251 |
| 2004-01-27 | 1.3046 |
| 2004-01-26 | 1.3137 |
| 2004-01-25 | 1.3129 |
| 2004-01-24 | 1.3129 |
| 2004-01-23 | 1.3129 |
| 2004-01-22 | 1.2947 |
| 2004-01-21 | 1.2989 |
| 2004-01-20 | 1.2913 |
| 2004-01-19 | 1.2776 |
| 2004-01-18 | 1.2987 |
| 2004-01-17 | 1.2987 |
| 2004-01-16 | 1.2987 |
| 2004-01-15 | 1.2945 |
| 2004-01-14 | 1.2876 |
| 2004-01-13 | 1.2715 |
| 2004-01-12 | 1.312 |
| 2004-01-11 | 1.2715 |
| 2004-01-10 | 1.2715 |
| 2004-01-09 | 1.2715 |
| 2004-01-08 | 1.2807 |
| 2004-01-07 | 1.2902 |
| 2004-01-06 | 1.2839 |
| 2004-01-05 | 1.2679 |
| 2004-01-04 | 1.2882 |
| 2004-01-03 | 1.2882 |
| 2004-01-02 | 1.2882 |
| 2004-01-01 | 1.2883 |
| 2003-12-31 | 1.2883 |
| 2003-12-30 | 1.2936 |
| 2003-12-29 | 1.3006 |
| 2003-12-28 | 1.3079 |
| 2003-12-27 | 1.3079 |
| 2003-12-26 | 1.3079 |
| 2003-12-25 | 1.308 |
| 2003-12-24 | 1.308 |
| 2003-12-23 | 1.3203 |
| 2003-12-22 | 1.3297 |
| 2003-12-21 | 1.3381 |
| 2003-12-20 | 1.3381 |
| 2003-12-19 | 1.3381 |
| 2003-12-18 | 1.331 |
| 2003-12-17 | 1.3263 |
| 2003-12-16 | 1.3249 |
| 2003-12-15 | 1.3062 |
| 2003-12-14 | 1.3156 |
| 2003-12-13 | 1.3156 |
| 2003-12-12 | 1.3156 |
| 2003-12-11 | 1.318 |
| 2003-12-10 | 1.3069 |
| 2003-12-09 | 1.3087 |
| 2003-12-08 | 1.2916 |
| 2003-12-07 | 1.3048 |
| 2003-12-06 | 1.3048 |
| 2003-12-05 | 1.3048 |
| 2003-12-04 | 1.3123 |
| 2003-12-03 | 1.2997 |
| 2003-12-02 | 1.2986 |
| 2003-12-01 | 1.2833 |
| 2003-11-30 | 1.2984 |
| 2003-11-29 | 1.2984 |
| 2003-11-28 | 1.2984 |
| 2003-11-27 | 1.3039 |
| 2003-11-26 | 1.304 |
| 2003-11-25 | 1.3124 |
| 2003-11-24 | 1.2957 |
| 2003-11-23 | 1.3024 |
| 2003-11-22 | 1.3024 |
| 2003-11-21 | 1.3024 |
| 2003-11-20 | 1.3018 |
| 2003-11-19 | 1.3055 |
| 2003-11-18 | 1.2986 |
| 2003-11-17 | 1.2962 |
| 2003-11-16 | 1.301 |
| 2003-11-15 | 1.301 |
| 2003-11-14 | 1.301 |
| 2003-11-13 | 1.3011 |
| 2003-11-12 | 1.3024 |
| 2003-11-11 | 1.3122 |
| 2003-11-10 | 1.28 |
| 2003-11-09 | 1.3221 |
| 2003-11-08 | 1.3221 |
| 2003-11-07 | 1.3221 |
| 2003-11-06 | 1.3387 |
| 2003-11-05 | 1.3316 |
| 2003-11-04 | 1.3291 |
| 2003-11-03 | 1.3262 |
| 2003-11-02 | 1.3186 |
| 2003-11-01 | 1.3186 |
| 2003-10-31 | 1.3186 |
| 2003-10-30 | 1.3144 |
| 2003-10-29 | 1.312 |
| 2003-10-28 | 1.3092 |
| 2003-10-27 | 1.3287 |
| 2003-10-26 | 1.3068 |
| 2003-10-25 | 1.3068 |
| 2003-10-24 | 1.3068 |
| 2003-10-23 | 1.3082 |
| 2003-10-22 | 1.3038 |
| 2003-10-21 | 1.3168 |
| 2003-10-20 | 1.3064 |
| 2003-10-19 | 1.3133 |
| 2003-10-18 | 1.3133 |
| 2003-10-17 | 1.3133 |
| 2003-10-16 | 1.3165 |
| 2003-10-15 | 1.3256 |
| 2003-10-14 | 1.3233 |
| 2003-10-13 | 1.3215 |
| 2003-10-12 | 1.3201 |
| 2003-10-11 | 1.3201 |
| 2003-10-10 | 1.3201 |
| 2003-10-09 | 1.3376 |
| 2003-10-08 | 1.3332 |
| 2003-10-07 | 1.3308 |
| 2003-10-06 | 1.3297 |
| 2003-10-05 | 1.3443 |
| 2003-10-04 | 1.3443 |
| 2003-10-03 | 1.3443 |
| 2003-10-02 | 1.3398 |
| 2003-10-01 | 1.3464 |
| 2003-09-30 | 1.3506 |
| 2003-09-29 | 1.3549 |
| 2003-09-28 | 1.3532 |
| 2003-09-27 | 1.3532 |
| 2003-09-26 | 1.3532 |
| 2003-09-25 | 1.3494 |
| 2003-09-24 | 1.3504 |
| 2003-09-23 | 1.3557 |
| 2003-09-22 | 1.346 |
| 2003-09-21 | 1.3492 |
| 2003-09-20 | 1.3492 |
| 2003-09-19 | 1.3492 |
| 2003-09-18 | 1.3615 |
| 2003-09-17 | 1.3642 |
| 2003-09-16 | 1.3704 |
| 2003-09-15 | 1.3573 |
| 2003-09-14 | 1.363 |
| 2003-09-13 | 1.363 |
| 2003-09-12 | 1.363 |
| 2003-09-11 | 1.3714 |
| 2003-09-10 | 1.3643 |
| 2003-09-09 | 1.3663 |
| 2003-09-08 | 1.3479 |
| 2003-09-07 | 1.3696 |
| 2003-09-06 | 1.3696 |
| 2003-09-05 | 1.3696 |
| 2003-09-04 | 1.3721 |
| 2003-09-03 | 1.3794 |
| 2003-09-02 | 1.3898 |
| 2003-09-01 | 1.3716 |
| 2003-08-31 | 1.3864 |
| 2003-08-30 | 1.3864 |
| 2003-08-29 | 1.3864 |
| 2003-08-28 | 1.3955 |
| 2003-08-27 | 1.4025 |
| 2003-08-26 | 1.3922 |
| 2003-08-25 | 1.387 |
| 2003-08-24 | 1.4028 |
| 2003-08-23 | 1.4028 |
| 2003-08-22 | 1.4028 |
| 2003-08-21 | 1.4073 |
| 2003-08-20 | 1.4029 |
| 2003-08-19 | 1.3983 |
| 2003-08-18 | 1.4259 |
| 2003-08-17 | 1.3866 |
| 2003-08-16 | 1.3866 |
| 2003-08-15 | 1.3866 |
| 2003-08-14 | 1.3926 |
| 2003-08-13 | 1.3789 |
| 2003-08-12 | 1.3817 |
| 2003-08-11 | 1.39 |
| 2003-08-10 | 1.3924 |
| 2003-08-09 | 1.3924 |
| 2003-08-08 | 1.3924 |
| 2003-08-07 | 1.393 |
| 2003-08-06 | 1.4037 |
| 2003-08-05 | 1.4023 |
| 2003-08-04 | 1.4116 |
| 2003-08-03 | 1.3981 |
| 2003-08-02 | 1.3981 |
| 2003-08-01 | 1.3981 |
| 2003-07-31 | 1.4073 |
| 2003-07-30 | 1.3998 |
| 2003-07-29 | 1.3841 |
| 2003-07-28 | 1.4127 |
| 2003-07-27 | 1.3796 |
| 2003-07-26 | 1.3796 |
| 2003-07-25 | 1.3796 |
| 2003-07-24 | 1.3968 |
| 2003-07-23 | 1.3984 |
| 2003-07-22 | 1.4155 |
| 2003-07-21 | 1.3835 |
| 2003-07-20 | 1.4067 |
| 2003-07-19 | 1.4067 |
| 2003-07-18 | 1.4067 |
| 2003-07-17 | 1.3949 |
| 2003-07-16 | 1.3852 |
| 2003-07-15 | 1.3954 |
| 2003-07-14 | 1.3762 |
| 2003-07-13 | 1.3753 |
| 2003-07-12 | 1.3753 |
| 2003-07-11 | 1.3753 |
| 2003-07-10 | 1.382 |
| 2003-07-09 | 1.3729 |
| 2003-07-08 | 1.3658 |
| 2003-07-07 | 1.3517 |
| 2003-07-06 | 1.3353 |
| 2003-07-05 | 1.3353 |
| 2003-07-04 | 1.3353 |
| 2003-07-03 | 1.3353 |
| 2003-07-02 | 1.3369 |
| 2003-07-01 | 1.3522 |
| 2003-06-30 | 1.3503 |
| 2003-06-29 | 1.3483 |
| 2003-06-28 | 1.3483 |
| 2003-06-27 | 1.3483 |
| 2003-06-26 | 1.3538 |
| 2003-06-25 | 1.3448 |
| 2003-06-24 | 1.3594 |
| 2003-06-23 | 1.3735 |
| 2003-06-22 | 1.3585 |
| 2003-06-21 | 1.3585 |
| 2003-06-20 | 1.3585 |
| 2003-06-19 | 1.3431 |
| 2003-06-18 | 1.3392 |
| 2003-06-17 | 1.3399 |
| 2003-06-16 | 1.3677 |
| 2003-06-15 | 1.3347 |
| 2003-06-14 | 1.3347 |
| 2003-06-13 | 1.3347 |
| 2003-06-12 | 1.35 |
| 2003-06-11 | 1.3517 |
| 2003-06-10 | 1.3607 |
| 2003-06-09 | 1.3438 |
| 2003-06-08 | 1.3567 |
| 2003-06-07 | 1.3567 |
| 2003-06-06 | 1.3567 |
| 2003-06-05 | 1.3417 |
| 2003-06-04 | 1.3572 |
| 2003-06-03 | 1.3641 |
| 2003-06-02 | 1.3763 |
| 2003-06-01 | 1.3673 |
| 2003-05-31 | 1.3673 |
| 2003-05-30 | 1.3673 |
| 2003-05-29 | 1.3734 |
| 2003-05-28 | 1.3822 |
| 2003-05-27 | 1.3748 |
| 2003-05-26 | 1.3801 |
| 2003-05-25 | 1.3747 |
| 2003-05-24 | 1.3747 |
| 2003-05-23 | 1.3747 |
| 2003-05-22 | 1.3764 |
| 2003-05-21 | 1.3499 |
| 2003-05-20 | 1.3527 |
| 2003-05-19 | 1.3412 |
| 2003-05-18 | 1.3648 |
| 2003-05-17 | 1.3648 |
| 2003-05-16 | 1.3648 |
| 2003-05-15 | 1.3826 |
| 2003-05-14 | 1.3756 |
| 2003-05-13 | 1.3855 |
| 2003-05-12 | 1.3835 |
| 2003-05-11 | 1.3924 |
| 2003-05-10 | 1.3924 |
| 2003-05-09 | 1.3924 |
| 2003-05-08 | 1.3935 |
| 2003-05-07 | 1.3961 |
| 2003-05-06 | 1.3941 |
| 2003-05-05 | 1.3858 |
| 2003-05-04 | 1.4194 |
| 2003-05-03 | 1.4194 |
| 2003-05-02 | 1.4194 |
| 2003-05-01 | 1.4202 |
| 2003-04-30 | 1.4321 |
| 2003-04-29 | 1.4432 |
| 2003-04-28 | 1.4187 |
| 2003-04-27 | 1.4452 |
| 2003-04-26 | 1.4452 |
| 2003-04-25 | 1.4452 |
| 2003-04-24 | 1.4579 |
| 2003-04-23 | 1.4511 |
| 2003-04-22 | 1.4477 |
| 2003-04-21 | 1.4319 |
| 2003-04-20 | 1.4512 |
| 2003-04-19 | 1.4512 |
| 2003-04-18 | 1.4512 |
| 2003-04-17 | 1.4514 |
| 2003-04-16 | 1.4558 |
| 2003-04-15 | 1.4479 |
| 2003-04-14 | 1.4396 |
| 2003-04-13 | 1.454 |
| 2003-04-12 | 1.454 |
| 2003-04-11 | 1.454 |
| 2003-04-10 | 1.455 |
| 2003-04-09 | 1.4668 |
| 2003-04-08 | 1.4667 |
| 2003-04-07 | 1.4678 |
| 2003-04-06 | 1.472 |
| 2003-04-05 | 1.472 |
| 2003-04-04 | 1.472 |
| 2003-04-03 | 1.4756 |
| 2003-04-02 | 1.4702 |
| 2003-04-01 | 1.4734 |
| 2003-03-31 | 1.4915 |
| 2003-03-30 | 1.4715 |
| 2003-03-29 | 1.4715 |
| 2003-03-28 | 1.4715 |
| 2003-03-27 | 1.4632 |
| 2003-03-26 | 1.4706 |
| 2003-03-25 | 1.4765 |
| 2003-03-24 | 1.4614 |
| 2003-03-23 | 1.4937 |
| 2003-03-22 | 1.4937 |
| 2003-03-21 | 1.4937 |
| 2003-03-20 | 1.4816 |
| 2003-03-19 | 1.4842 |
| 2003-03-18 | 1.4733 |
| 2003-03-17 | 1.4953 |
| 2003-03-16 | 1.4759 |
| 2003-03-15 | 1.4759 |
| 2003-03-14 | 1.4759 |
| 2003-03-13 | 1.4846 |
| 2003-03-12 | 1.4766 |
| 2003-03-11 | 1.4738 |
| 2003-03-10 | 1.5072 |
| 2003-03-09 | 1.4653 |
| 2003-03-08 | 1.4653 |
| 2003-03-07 | 1.4653 |
| 2003-03-06 | 1.4712 |
| 2003-03-05 | 1.4704 |
| 2003-03-04 | 1.4785 |
| 2003-03-03 | 1.4683 |
| 2003-03-02 | 1.4852 |
| 2003-03-01 | 1.4852 |
| 2003-02-28 | 1.4852 |
| 2003-02-27 | 1.4923 |
| 2003-02-26 | 1.4934 |
| 2003-02-25 | 1.4922 |
| 2003-02-24 | 1.4883 |
| 2003-02-23 | 1.5065 |
| 2003-02-22 | 1.5065 |
| 2003-02-21 | 1.5065 |
| 2003-02-20 | 1.5054 |
| 2003-02-19 | 1.5122 |
| 2003-02-18 | 1.5162 |
| 2003-02-17 | 1.529 |
| 2003-02-16 | 1.5237 |
| 2003-02-15 | 1.5237 |
| 2003-02-14 | 1.5237 |
| 2003-02-13 | 1.517 |
| 2003-02-12 | 1.528 |
| 2003-02-11 | 1.5286 |
| 2003-02-10 | 1.5232 |
| 2003-02-09 | 1.5209 |
| 2003-02-08 | 1.5209 |
| 2003-02-07 | 1.5209 |
| 2003-02-06 | 1.517 |
| 2003-02-05 | 1.5211 |
| 2003-02-04 | 1.516 |
| 2003-02-03 | 1.5087 |
| 2003-02-02 | 1.5207 |
| 2003-02-01 | 1.5207 |
| 2003-01-31 | 1.5207 |
| 2003-01-30 | 1.5286 |
| 2003-01-29 | 1.5237 |
| 2003-01-28 | 1.5305 |
| 2003-01-27 | 1.5376 |
| 2003-01-26 | 1.5199 |
| 2003-01-25 | 1.5199 |
| 2003-01-24 | 1.5199 |
| 2003-01-23 | 1.5245 |
| 2003-01-22 | 1.5321 |
| 2003-01-21 | 1.5321 |
| 2003-01-20 | 1.5119 |
| 2003-01-19 | 1.5341 |
| 2003-01-18 | 1.5341 |
| 2003-01-17 | 1.5341 |
| 2003-01-16 | 1.534 |
| 2003-01-15 | 1.5368 |
| 2003-01-14 | 1.5399 |
| 2003-01-13 | 1.5232 |
| 2003-01-12 | 1.5444 |
| 2003-01-11 | 1.5444 |
| 2003-01-10 | 1.5444 |
| 2003-01-09 | 1.5511 |
| 2003-01-08 | 1.5614 |
| 2003-01-07 | 1.5614 |
| 2003-01-06 | 1.5449 |
| 2003-01-05 | 1.5651 |
| 2003-01-04 | 1.5651 |
| 2003-01-03 | 1.5651 |
| 2003-01-02 | 1.5696 |
| 2003-01-01 | 1.5737 |
| 2002-12-31 | 1.5738 |
| 2002-12-30 | 1.5871 |
| 2002-12-29 | 1.5704 |
| 2002-12-28 | 1.5704 |
| 2002-12-27 | 1.5704 |
| 2002-12-26 | 1.5568 |
| 2002-12-25 | 1.5477 |
| 2002-12-24 | 1.5477 |
| 2002-12-23 | 1.5264 |
| 2002-12-22 | 1.5519 |
| 2002-12-21 | 1.5519 |
| 2002-12-20 | 1.1732 |
| 2002-12-19 | 1.5502 |
| 2002-12-18 | 1.553 |
| 2002-12-17 | 1.55 |
| 2002-12-16 | 1.5541 |
| 2002-12-15 | 1.5605 |
| 2002-12-14 | 1.5605 |
| 2002-12-13 | 1.5605 |
| 2002-12-12 | 1.5557 |
| 2002-12-11 | 1.5554 |
| 2002-12-10 | 1.5601 |
| 2002-12-09 | 1.5425 |
| 2002-12-08 | 1.5654 |
| 2002-12-07 | 1.5654 |
| 2002-12-06 | 1.5654 |
| 2002-12-05 | 1.5608 |
| 2002-12-04 | 1.5601 |
| 2002-12-03 | 1.5559 |
| 2002-12-02 | 1.5391 |
| 2002-12-01 | 1.5648 |
| 2002-11-30 | 1.5648 |
| 2002-11-29 | 1.5648 |
| 2002-11-28 | 1.5741 |
| 2002-11-27 | 1.5741 |
| 2002-11-26 | 1.5752 |
| 2002-11-25 | 1.5681 |
| 2002-11-24 | 1.5798 |
| 2002-11-23 | 1.5798 |
| 2002-11-22 | 1.5798 |
| 2002-11-21 | 1.5778 |
| 2002-11-20 | 1.5868 |
| 2002-11-19 | 1.5843 |
| 2002-11-18 | 1.6079 |
| 2002-11-17 | 1.5845 |
| 2002-11-16 | 1.5845 |
| 2002-11-15 | 1.5845 |
| 2002-11-14 | 1.5748 |
| 2002-11-13 | 1.5753 |
| 2002-11-12 | 1.5768 |
| 2002-11-11 | 1.572 |
| 2002-11-10 | 1.5644 |
| 2002-11-09 | 1.5644 |
| 2002-11-08 | 1.5644 |
| 2002-11-07 | 1.5558 |
| 2002-11-06 | 1.5552 |
| 2002-11-05 | 1.5564 |
| 2002-11-04 | 1.531 |
| 2002-11-03 | 1.5579 |
| 2002-11-02 | 1.5579 |
| 2002-11-01 | 1.5579 |
| 2002-10-31 | 1.5576 |
| 2002-10-30 | 1.5658 |
| 2002-10-29 | 1.5653 |
| 2002-10-28 | 1.5387 |
| 2002-10-27 | 1.5674 |
| 2002-10-26 | 1.5674 |
| 2002-10-25 | 1.5674 |
| 2002-10-24 | 1.5642 |
| 2002-10-23 | 1.5653 |
| 2002-10-22 | 1.5688 |
| 2002-10-21 | 1.5679 |
| 2002-10-20 | 1.5751 |
| 2002-10-19 | 1.5751 |
| 2002-10-18 | 1.5751 |
| 2002-10-17 | 1.5711 |
| 2002-10-16 | 1.5834 |
| 2002-10-15 | 1.585 |
| 2002-10-14 | 1.6099 |
| 2002-10-13 | 1.5873 |
| 2002-10-12 | 1.5873 |
| 2002-10-11 | 1.5873 |
| 2002-10-10 | 1.5893 |
| 2002-10-09 | 1.5987 |
| 2002-10-08 | 1.5954 |
| 2002-10-07 | 1.5868 |
| 2002-10-06 | 1.5934 |
| 2002-10-05 | 1.5934 |
| 2002-10-04 | 1.5934 |
| 2002-10-03 | 1.5917 |
| 2002-10-02 | 1.587 |
| 2002-10-01 | 1.5799 |
| 2002-09-30 | 1.5991 |
| 2002-09-29 | 1.577 |
| 2002-09-28 | 1.577 |
| 2002-09-27 | 1.577 |
| 2002-09-26 | 1.5758 |
| 2002-09-25 | 1.5799 |
| 2002-09-24 | 1.5878 |
| 2002-09-23 | 1.5776 |
| 2002-09-22 | 1.5738 |
| 2002-09-21 | 1.5738 |
| 2002-09-20 | 1.5738 |
| 2002-09-19 | 1.5737 |
| 2002-09-18 | 1.578 |
| 2002-09-17 | 1.5808 |
| 2002-09-16 | 1.5654 |
| 2002-09-15 | 1.5835 |
| 2002-09-14 | 1.5835 |
| 2002-09-13 | 1.5835 |
| 2002-09-12 | 1.587 |
| 2002-09-11 | 1.5796 |
| 2002-09-10 | 1.5719 |
| 2002-09-09 | 1.5772 |
| 2002-09-08 | 1.5591 |
| 2002-09-07 | 1.5591 |
| 2002-09-06 | 1.5591 |
| 2002-09-05 | 1.5717 |
| 2002-09-04 | 1.5684 |
| 2002-09-03 | 1.5521 |
| 2002-09-02 | 1.5592 |
| 2002-09-01 | 1.5588 |
| 2002-08-31 | 1.5588 |
| 2002-08-30 | 1.5588 |
| 2002-08-29 | 1.5573 |
| 2002-08-28 | 1.5586 |
| 2002-08-27 | 1.5534 |
| 2002-08-26 | 1.5395 |
| 2002-08-25 | 1.5573 |
| 2002-08-24 | 1.5573 |
| 2002-08-23 | 1.5573 |
| 2002-08-22 | 1.5592 |
| 2002-08-21 | 1.5575 |
| 2002-08-20 | 1.5663 |
| 2002-08-19 | 1.5738 |
| 2002-08-18 | 1.5549 |
| 2002-08-17 | 1.5549 |
| 2002-08-16 | 1.5549 |
| 2002-08-15 | 1.5613 |
| 2002-08-14 | 1.5625 |
| 2002-08-13 | 1.5639 |
| 2002-08-12 | 1.5664 |
| 2002-08-11 | 1.5733 |
| 2002-08-10 | 1.5733 |
| 2002-08-09 | 1.5733 |
| 2002-08-08 | 1.5796 |
| 2002-08-07 | 1.5759 |
| 2002-08-06 | 1.5838 |
| 2002-08-05 | 1.6153 |
| 2002-08-04 | 1.5869 |
| 2002-08-03 | 1.5869 |
| 2002-08-02 | 1.5869 |
| 2002-08-01 | 1.5917 |
| 2002-07-31 | 1.5836 |
| 2002-07-30 | 1.5753 |
| 2002-07-29 | 1.5631 |
| 2002-07-28 | 1.5865 |
| 2002-07-27 | 1.5865 |
| 2002-07-26 | 1.5865 |
| 2002-07-25 | 1.5713 |
| 2002-07-24 | 1.5672 |
| 2002-07-23 | 1.5853 |
| 2002-07-22 | 1.5952 |
| 2002-07-21 | 1.5432 |
| 2002-07-20 | 1.5432 |
| 2002-07-19 | 1.5432 |
| 2002-07-18 | 1.5441 |
| 2002-07-17 | 1.5418 |
| 2002-07-16 | 1.5351 |
| 2002-07-15 | 1.5172 |
| 2002-07-14 | 1.5328 |
| 2002-07-13 | 1.5328 |
| 2002-07-12 | 1.5328 |
| 2002-07-11 | 1.5217 |
| 2002-07-10 | 1.5186 |
| 2002-07-09 | 1.5114 |
| 2002-07-08 | 1.5162 |
| 2002-07-07 | 1.5237 |
| 2002-07-06 | 1.5237 |
| 2002-07-05 | 1.5237 |
| 2002-07-04 | 1.5329 |
| 2002-07-03 | 1.5329 |
| 2002-07-02 | 1.526 |
| 2002-07-01 | 1.5412 |
| 2002-06-30 | 1.5153 |
| 2002-06-29 | 1.5153 |
| 2002-06-28 | 1.5153 |
| 2002-06-27 | 1.5123 |
| 2002-06-26 | 1.5172 |
| 2002-06-25 | 1.5156 |
| 2002-06-24 | 1.4916 |
| 2002-06-23 | 1.5207 |
| 2002-06-22 | 1.5207 |
| 2002-06-21 | 1.5207 |
| 2002-06-20 | 1.5271 |
| 2002-06-19 | 1.5407 |
| 2002-06-18 | 1.5446 |
| 2002-06-17 | 1.5045 |
| 2002-06-16 | 1.5462 |
| 2002-06-15 | 1.5462 |
| 2002-06-14 | 1.5462 |
| 2002-06-13 | 1.5389 |
| 2002-06-12 | 1.5361 |
| 2002-06-11 | 1.5382 |
| 2002-06-10 | 1.5362 |
| 2002-06-09 | 1.5321 |
| 2002-06-08 | 1.5321 |
| 2002-06-07 | 1.5321 |
| 2002-06-06 | 1.5334 |
| 2002-06-05 | 1.5326 |
| 2002-06-04 | 1.53 |
| 2002-06-03 | 1.5184 |
| 2002-06-02 | 1.5291 |
| 2002-06-01 | 1.5291 |
| 2002-05-31 | 1.5291 |
| 2002-05-30 | 1.5341 |
| 2002-05-29 | 1.5328 |
| 2002-05-28 | 1.5305 |
| 2002-05-27 | 1.5138 |
| 2002-05-26 | 1.5329 |
| 2002-05-25 | 1.5329 |
| 2002-05-24 | 1.5329 |
| 2002-05-23 | 1.5334 |
| 2002-05-22 | 1.5335 |
| 2002-05-21 | 1.5385 |
| 2002-05-20 | 1.5438 |
| 2002-05-19 | 1.5468 |
| 2002-05-18 | 1.5468 |
| 2002-05-17 | 1.5468 |
| 2002-05-16 | 1.5543 |
| 2002-05-15 | 1.5561 |
| 2002-05-14 | 1.5584 |
| 2002-05-13 | 1.5411 |
| 2002-05-12 | 1.5583 |
| 2002-05-11 | 1.5583 |
| 2002-05-10 | 1.5583 |
| 2002-05-09 | 1.5672 |
| 2002-05-08 | 1.5704 |
| 2002-05-07 | 1.5683 |
| 2002-05-06 | 1.5727 |
| 2002-05-05 | 1.5626 |
| 2002-05-04 | 1.5626 |
| 2002-05-03 | 1.5626 |
| 2002-05-02 | 1.5629 |
| 2002-05-01 | 1.5602 |
| 2002-04-30 | 1.5681 |
| 2002-04-29 | 1.5437 |
| 2002-04-28 | 1.5613 |
| 2002-04-27 | 1.5613 |
| 2002-04-26 | 1.5613 |
| 2002-04-25 | 1.564 |
| 2002-04-24 | 1.5688 |
| 2002-04-23 | 1.5738 |
| 2002-04-22 | 1.5563 |
| 2002-04-21 | 1.5713 |
| 2002-04-20 | 1.5713 |
| 2002-04-19 | 1.5713 |
| 2002-04-18 | 1.5755 |
| 2002-04-17 | 1.5748 |
| 2002-04-16 | 1.5813 |
| 2002-04-15 | 1.5712 |
| 2002-04-14 | 1.5872 |
| 2002-04-13 | 1.5872 |
| 2002-04-12 | 1.5872 |
| 2002-04-11 | 1.5898 |
| 2002-04-10 | 1.5926 |
| 2002-04-09 | 1.5966 |
| 2002-04-08 | 1.5854 |
| 2002-04-07 | 1.5888 |
| 2002-04-06 | 1.5888 |
| 2002-04-05 | 1.5888 |
| 2002-04-04 | 1.5946 |
| 2002-04-03 | 1.5892 |
| 2002-04-02 | 1.593 |
| 2002-04-01 | 1.6009 |
| 2002-03-31 | 1.5932 |
| 2002-03-30 | 1.5932 |
| 2002-03-29 | 1.5932 |
| 2002-03-28 | 1.5934 |
| 2002-03-27 | 1.5944 |
| 2002-03-26 | 1.5921 |
| 2002-03-25 | 1.5943 |
| 2002-03-24 | 1.5776 |
| 2002-03-23 | 1.5776 |
| 2002-03-22 | 1.5776 |
| 2002-03-21 | 1.5788 |
| 2002-03-20 | 1.5789 |
| 2002-03-19 | 1.5853 |
| 2002-03-18 | 1.5909 |
| 2002-03-17 | 1.5836 |
| 2002-03-16 | 1.5836 |
| 2002-03-15 | 1.5836 |
| 2002-03-14 | 1.5916 |
| 2002-03-13 | 1.5974 |
| 2002-03-12 | 1.5849 |
| 2002-03-11 | 1.5694 |
| 2002-03-10 | 1.5863 |
| 2002-03-09 | 1.5863 |
| 2002-03-08 | 1.5863 |
| 2002-03-07 | 1.5837 |
| 2002-03-06 | 1.5808 |
| 2002-03-05 | 1.5886 |
| 2002-03-04 | 1.5795 |
| 2002-03-03 | 1.5922 |
| 2002-03-02 | 1.5922 |
| 2002-03-01 | 1.5922 |
| 2002-02-28 | 1.6023 |
| 2002-02-27 | 1.6094 |
| 2002-02-26 | 1.6093 |
| 2002-02-25 | 1.6075 |
| 2002-02-24 | 1.5964 |
| 2002-02-23 | 1.5964 |
| 2002-02-22 | 1.5964 |
| 2002-02-21 | 1.5903 |
| 2002-02-20 | 1.5891 |
| 2002-02-19 | 1.5898 |
| 2002-02-18 | 1.5803 |
| 2002-02-17 | 1.589 |
| 2002-02-16 | 1.589 |
| 2002-02-15 | 1.589 |
| 2002-02-14 | 1.5924 |
| 2002-02-13 | 1.5904 |
| 2002-02-12 | 1.5911 |
| 2002-02-11 | 1.5974 |
| 2002-02-10 | 1.5966 |
| 2002-02-09 | 1.5966 |
| 2002-02-08 | 1.5966 |
| 2002-02-07 | 1.5997 |
| 2002-02-06 | 1.6036 |
| 2002-02-05 | 1.5985 |
| 2002-02-04 | 1.5916 |
| 2002-02-03 | 1.5913 |
| 2002-02-02 | 1.5913 |
| 2002-02-01 | 1.5913 |
| 2002-01-31 | 1.584 |
| 2002-01-30 | 1.5885 |
| 2002-01-29 | 1.5937 |
| 2002-01-28 | 1.6093 |
| 2002-01-27 | 1.6117 |
| 2002-01-26 | 1.6117 |
| 2002-01-25 | 1.6117 |
| 2002-01-24 | 1.6036 |
| 2002-01-23 | 1.6023 |
| 2002-01-22 | 1.609 |
| 2002-01-21 | 1.649 |
| 2002-01-20 | 1.6121 |
| 2002-01-19 | 1.6121 |
| 2002-01-18 | 1.6121 |
| 2002-01-17 | 1.6107 |
| 2002-01-16 | 1.5967 |
| 2002-01-15 | 1.5888 |
| 2002-01-14 | 1.614 |
| 2002-01-13 | 1.5964 |
| 2002-01-12 | 1.5964 |
| 2002-01-11 | 1.5964 |
| 2002-01-10 | 1.5986 |
| 2002-01-09 | 1.5967 |
| 2002-01-08 | 1.5946 |
| 2002-01-07 | 1.6023 |
| 2002-01-06 | 1.5967 |
| 2002-01-05 | 1.5967 |
| 2002-01-04 | 1.5967 |
| 2002-01-03 | 1.5964 |
| 2002-01-02 | 1.5977 |
| 2002-01-01 | 1.5917 |
| 2001-12-31 | 1.5857 |
| 2001-12-30 | 1.5918 |
| 2001-12-29 | 1.5918 |
| 2001-12-28 | 1.5918 |
| 2001-12-27 | 1.5968 |
| 2001-12-26 | 1.6 |
| 2001-12-25 | 1.593 |
| 2001-12-24 | 1.5848 |
| 2001-12-23 | 1.5849 |
| 2001-12-22 | 1.5849 |
| 2001-12-21 | 1.5849 |
| 2001-12-20 | 1.1069 |
| 2001-12-19 | 1.5741 |
| 2001-12-18 | 1.5733 |
| 2001-12-17 | 1.5933 |
| 2001-12-16 | 1.562 |
| 2001-12-15 | 1.562 |
| 2001-12-14 | 1.562 |
| 2001-12-13 | 1.568 |
| 2001-12-12 | 1.5662 |
| 2001-12-11 | 1.5731 |
| 2001-12-10 | 1.5568 |
| 2001-12-09 | 1.5743 |
| 2001-12-08 | 1.5743 |
| 2001-12-07 | 1.5743 |
| 2001-12-06 | 1.5728 |
| 2001-12-05 | 1.5731 |
| 2001-12-04 | 1.5713 |
| 2001-12-03 | 1.5782 |
| 2001-12-02 | 1.5731 |
| 2001-12-01 | 1.5731 |
| 2001-11-30 | 1.5731 |
| 2001-11-29 | 1.5804 |
| 2001-11-28 | 1.5835 |
| 2001-11-27 | 1.5947 |
| 2001-11-26 | 1.5745 |
| 2001-11-25 | 1.5996 |
| 2001-11-24 | 1.5996 |
| 2001-11-23 | 1.5996 |
| 2001-11-22 | 1.6005 |
| 2001-11-21 | 1.6005 |
| 2001-11-20 | 1.5939 |
| 2001-11-19 | 1.5913 |
| 2001-11-18 | 1.5896 |
| 2001-11-17 | 1.5896 |
| 2001-11-16 | 1.5896 |
| 2001-11-15 | 1.5882 |
| 2001-11-14 | 1.5918 |
| 2001-11-13 | 1.5946 |
| 2001-11-12 | 1.6202 |