Dólar de los E.E.U.U.<=>Peso chileno. precios históricos. Actualización diaria
| date | USD/CLP |
|---|---|
| 2012-02-18 | 484.0432 |
| 2012-02-17 | 484.8132 |
| 2012-02-16 | 484.8057 |
| 2012-02-15 | 483.7445 |
| 2012-02-14 | 480.3868 |
| 2012-02-13 | 478.8678 |
| 2012-02-12 | 475.2908 |
| 2012-02-11 | 475.2908 |
| 2012-02-10 | 480.9267 |
| 2012-02-09 | 478.0379 |
| 2012-02-08 | 478.9456 |
| 2012-02-07 | 481.1554 |
| 2012-02-06 | 478.4682 |
| 2012-02-05 | 483.6998 |
| 2012-02-04 | 483.6998 |
| 2012-02-03 | 480.8618 |
| 2012-02-02 | 487.7923 |
| 2012-02-01 | 491.3922 |
| 2012-01-31 | 489.856 |
| 2012-01-30 | 485.0004 |
| 2012-01-29 | 485.6402 |
| 2012-01-28 | 485.6402 |
| 2012-01-27 | 485.783 |
| 2012-01-26 | 492.7936 |
| 2012-01-25 | 493.4692 |
| 2012-01-24 | 489.3874 |
| 2012-01-23 | 493.1306 |
| 2012-01-22 | 491.9292 |
| 2012-01-21 | 491.9292 |
| 2012-01-20 | 490.4614 |
| 2012-01-19 | 498.3699 |
| 2012-01-18 | 498.3699 |
| 2012-01-17 | 500.6503 |
| 2012-01-16 | 501.6617 |
| 2012-01-15 | 501.4697 |
| 2012-01-14 | 501.4697 |
| 2012-01-13 | 500.2192 |
| 2012-01-12 | 506.4305 |
| 2012-01-11 | 508.6297 |
| 2012-01-10 | 513.8297 |
| 2012-01-09 | 510.3095 |
| 2012-01-08 | 511.8003 |
| 2012-01-07 | 511.8003 |
| 2012-01-06 | 510.7903 |
| 2012-01-05 | 511.1989 |
| 2012-01-04 | 513.3287 |
| 2012-01-03 | 518.6703 |
| 2012-01-02 | 519.4951 |
| 2012-01-01 | 521.4622 |
| 2011-12-31 | 521.4622 |
| 2011-12-30 | 520.7497 |
| 2011-12-29 | 522.0894 |
| 2011-12-28 | 522.18 |
| 2011-12-27 | 520.8095 |
| 2011-12-26 | 520.2298 |
| 2011-12-25 | 520.2114 |
| 2011-12-24 | 520.2114 |
| 2011-12-23 | 520.4501 |
| 2011-12-22 | 522.43 |
| 2011-12-21 | 519.0904 |
| 2011-12-20 | 520.9099 |
| 2011-12-19 | 518.2697 |
| 2011-12-18 | 519.06 |
| 2011-12-17 | 519.06 |
| 2011-12-16 | 519.4302 |
| 2011-12-15 | 520.8501 |
| 2011-12-14 | 515.6699 |
| 2011-12-13 | 514.8297 |
| 2011-12-12 | 510.0547 |
| 2011-12-11 | 508.6715 |
| 2011-12-10 | 508.6715 |
| 2011-12-09 | 508.7393 |
| 2011-12-08 | 513.1306 |
| 2011-12-07 | 513.1306 |
| 2011-12-06 | 513.9883 |
| 2011-12-05 | 515.0993 |
| 2011-12-04 | 513.7288 |
| 2011-12-03 | 513.7288 |
| 2011-12-02 | 516.2887 |
| 2011-12-01 | 516.2695 |
| 2011-11-30 | 523.8699 |
| 2011-11-29 | 523.7995 |
| 2011-11-28 | 527.73 |
| 2011-11-27 | 517.9607 |
| 2011-11-26 | 517.9607 |
| 2011-11-25 | 523.0283 |
| 2011-11-24 | 525.7499 |
| 2011-11-23 | 518.8885 |
| 2011-11-22 | 517.712 |
| 2011-11-21 | 511.0187 |
| 2011-11-20 | 511.0916 |
| 2011-11-19 | 511.0916 |
| 2011-11-18 | 510.0689 |
| 2011-11-17 | 510.9499 |
| 2011-11-16 | 509.4745 |
| 2011-11-15 | 502.4446 |
| 2011-11-14 | 501.4954 |
| 2011-11-13 | 500.8388 |
| 2011-11-12 | 500.8388 |
| 2011-11-11 | 502.8313 |
| 2011-11-10 | 500.0052 |
| 2011-11-09 | 497.436 |
| 2011-11-08 | 500.4361 |
| 2011-11-07 | 496.8125 |
| 2011-11-06 | 497.4806 |
| 2011-11-05 | 497.4806 |
| 2011-11-04 | 494.1999 |
| 2011-11-03 | 501.7181 |
| 2011-11-02 | 490.0036 |
| 2011-11-01 | 489.9502 |
| 2011-10-31 | 490.052 |
| 2011-10-30 | 492.0395 |
| 2011-10-29 | 492.0395 |
| 2011-10-28 | 489.9344 |
| 2011-10-27 | 501.4349 |
| 2011-10-26 | 502.1376 |
| 2011-10-25 | 505.709 |
| 2011-10-24 | 514.1872 |
| 2011-10-23 | 515.5689 |
| 2011-10-22 | 515.5689 |
| 2011-10-21 | 518.5567 |
| 2011-10-20 | 511.1671 |
| 2011-10-19 | 510.0684 |
| 2011-10-18 | 504.3902 |
| 2011-10-17 | 499.4481 |
| 2011-10-16 | 512.5154 |
| 2011-10-15 | 512.5154 |
| 2011-10-14 | 505.9554 |
| 2011-10-13 | 501.8684 |
| 2011-10-12 | 510.6691 |
| 2011-10-11 | 517.0308 |
| 2011-10-10 | 513.3648 |
| 2011-10-09 | 523.3088 |
| 2011-10-08 | 523.3088 |
| 2011-10-07 | 523.3308 |
| 2011-10-06 | 531.4705 |
| 2011-10-05 | 533.2899 |
| 2011-10-04 | 526.1702 |
| 2011-10-03 | 523.5698 |
| 2011-10-02 | 515.1389 |
| 2011-10-01 | 515.1389 |
| 2011-09-30 | 514.9554 |
| 2011-09-29 | 507.7997 |
| 2011-09-28 | 504.8987 |
| 2011-09-27 | 519.5793 |
| 2011-09-26 | 521.8496 |
| 2011-09-25 | 521.8496 |
| 2011-09-24 | 521.8496 |
| 2011-09-23 | 522.1305 |
| 2011-09-22 | 502.3503 |
| 2011-09-21 | 489.8642 |
| 2011-09-20 | 478.7667 |
| 2011-09-19 | 480.0759 |
| 2011-09-18 | 478.569 |
| 2011-09-17 | 478.569 |
| 2011-09-16 | 480.2748 |
| 2011-09-15 | 471.9762 |
| 2011-09-14 | 472.9119 |
| 2011-09-13 | 475.7493 |
| 2011-09-12 | 464.4175 |
| 2011-09-11 | 463.2105 |
| 2011-09-10 | 463.2105 |
| 2011-09-09 | 472.0467 |
| 2011-09-08 | 468.8465 |
| 2011-09-07 | 462.2642 |
| 2011-09-06 | 462.6012 |
| 2011-09-05 | 478.4673 |
| 2011-09-04 | 460.6215 |
| 2011-09-03 | 460.6215 |
| 2011-09-02 | 461.803 |
| 2011-09-01 | 464.7396 |
| 2011-08-31 | 467.2354 |
| 2011-08-30 | 467.4548 |
| 2011-08-29 | 475.2337 |
| 2011-08-28 | 466.8789 |
| 2011-08-27 | 466.8789 |
| 2011-08-26 | 463.9658 |
| 2011-08-25 | 467.3671 |
| 2011-08-24 | 467.4367 |
| 2011-08-23 | 465.9853 |
| 2011-08-22 | 464.5458 |
| 2011-08-21 | 470.3789 |
| 2011-08-20 | 470.3789 |
| 2011-08-19 | 467.6645 |
| 2011-08-18 | 476.0795 |
| 2011-08-17 | 466.5518 |
| 2011-08-16 | 468.1092 |
| 2011-08-15 | 468.751 |
| 2011-08-14 | 474.1004 |
| 2011-08-13 | 474.1004 |
| 2011-08-12 | 471.7188 |
| 2011-08-11 | 472.8055 |
| 2011-08-10 | 480.3212 |
| 2011-08-09 | 460.8995 |
| 2011-08-08 | 458.7767 |
| 2011-08-07 | 461.7909 |
| 2011-08-06 | 461.7909 |
| 2011-08-05 | 456.1431 |
| 2011-08-04 | 465.8142 |
| 2011-08-03 | 450.046 |
| 2011-08-02 | 460.6113 |
| 2011-08-01 | 455.758 |
| 2011-07-31 | 455.9109 |
| 2011-07-30 | 455.9109 |
| 2011-07-29 | 453.4248 |
| 2011-07-28 | 458.6157 |
| 2011-07-27 | 464.2202 |
| 2011-07-26 | 460.0145 |
| 2011-07-25 | 462.4781 |
| 2011-07-24 | 461.651 |
| 2011-07-23 | 461.651 |
| 2011-07-22 | 462.3053 |
| 2011-07-21 | 457.7678 |
| 2011-07-20 | 0.0011 |
| 2011-07-19 | 465.9115 |
| 2011-07-18 | 452.2601 |
| 2011-07-17 | 466.5701 |
| 2011-07-16 | 462.7444 |
| 2011-07-15 | 462.9012 |
| 2011-07-14 | 463.6958 |
| 2011-07-13 | 458.2555 |
| 2011-07-12 | 468.1321 |
| 2011-07-11 | 463.5476 |
| 2011-07-10 | 462.9002 |
| 2011-07-09 | 462.9002 |
| 2011-07-08 | 465.5573 |
| 2011-07-07 | 463.5286 |
| 2011-07-06 | 468.6304 |
| 2011-07-05 | 466.5567 |
| 2011-07-04 | 476.1722 |
| 2011-07-03 | 467.4237 |
| 2011-07-02 | 467.4237 |
| 2011-07-01 | 469.1042 |
| 2011-06-30 | 469.5331 |
| 2011-06-29 | 469.4565 |
| 2011-06-28 | 472.2721 |
| 2011-06-27 | 462.2413 |
| 2011-06-26 | 474.8383 |
| 2011-06-25 | 474.8383 |
| 2011-06-24 | 476.696 |
| 2011-06-23 | 473.4844 |
| 2011-06-22 | 472.7116 |
| 2011-06-21 | 471.1832 |
| 2011-06-20 | 473.4668 |
| 2011-06-19 | 471.6559 |
| 2011-06-18 | 471.6559 |
| 2011-06-17 | 467.4692 |
| 2011-06-16 | 465.5348 |
| 2011-06-15 | 475.0814 |
| 2011-06-14 | 466.8457 |
| 2011-06-13 | 469.481 |
| 2011-06-12 | 465.6061 |
| 2011-06-11 | 465.6061 |
| 2011-06-10 | 472.412 |
| 2011-06-09 | 469.9326 |
| 2011-06-08 | 468.6952 |
| 2011-06-07 | 464.8123 |
| 2011-06-06 | 471.9324 |
| 2011-06-05 | 470.4443 |
| 2011-06-04 | 470.4443 |
| 2011-06-03 | 463.1459 |
| 2011-06-02 | 464.0308 |
| 2011-06-01 | 467.2757 |
| 2011-05-31 | 465.8923 |
| 2011-05-30 | 456.3341 |
| 2011-05-29 | 469.2135 |
| 2011-05-28 | 469.2135 |
| 2011-05-27 | 465.0712 |
| 2011-05-26 | 471.4609 |
| 2011-05-25 | 471.239 |
| 2011-05-24 | 471.4483 |
| 2011-05-23 | 462.8208 |
| 2011-05-22 | 466.1119 |
| 2011-05-21 | 466.1119 |
| 2011-05-20 | 472.8869 |
| 2011-05-19 | 470.2129 |
| 2011-05-18 | 473.9286 |
| 2011-05-17 | 467.1655 |
| 2011-05-16 | 469.8036 |
| 2011-05-15 | 465.8554 |
| 2011-05-14 | 465.922 |
| 2011-05-13 | 469.3717 |
| 2011-05-12 | 468.5473 |
| 2011-05-11 | 470.9411 |
| 2011-05-10 | 465.7962 |
| 2011-05-09 | 479.2513 |
| 2011-05-08 | 465.2212 |
| 2011-05-07 | 465.2212 |
| 2011-05-06 | 474.4277 |
| 2011-05-05 | 474.7812 |
| 2011-05-04 | 459.714 |
| 2011-05-03 | 459.4978 |
| 2011-05-02 | 478.2506 |
| 2011-05-01 | 459.754 |
| 2011-04-30 | 459.754 |
| 2011-04-29 | 463.2316 |
| 2011-04-28 | 462.1051 |
| 2011-04-27 | 461.5493 |
| 2011-04-26 | 466.063 |
| 2011-04-25 | 463.0897 |
| 2011-04-24 | 466.5768 |
| 2011-04-23 | 466.5768 |
| 2011-04-22 | 467.7471 |
| 2011-04-21 | 471.8024 |
| 2011-04-20 | 469.533 |
| 2011-04-19 | 469.771 |
| 2011-04-18 | 467.3031 |
| 2011-04-17 | 471.9857 |
| 2011-04-16 | 471.9857 |
| 2011-04-15 | 475.5887 |
| 2011-04-14 | 469.851 |
| 2011-04-13 | 474.2495 |
| 2011-04-12 | 468.4365 |
| 2011-04-11 | 471.2717 |
| 2011-04-10 | 472.303 |
| 2011-04-09 | 472.3199 |
| 2011-04-08 | 468.9111 |
| 2011-04-07 | 474.1925 |
| 2011-04-06 | 471.2462 |
| 2011-04-05 | 474.7024 |
| 2011-04-04 | 466.5304 |
| 2011-04-03 | 478.2075 |
| 2011-04-02 | 478.2075 |
| 2011-04-01 | 475.196 |
| 2011-03-31 | 481.5804 |
| 2011-03-30 | 480.1933 |
| 2011-03-29 | 479.0078 |
| 2011-03-28 | 476.1471 |
| 2011-03-27 | 479.0079 |
| 2011-03-26 | 479.0079 |
| 2011-03-25 | 482.5697 |
| 2011-03-24 | 478.454 |
| 2011-03-23 | 484.369 |
| 2011-03-22 | 480.4475 |
| 2011-03-21 | 483.7311 |
| 2011-03-20 | 483.4549 |
| 2011-03-19 | 483.4549 |
| 2011-03-18 | 483.7882 |
| 2011-03-17 | 482.502 |
| 2011-03-16 | 486.4191 |
| 2011-03-15 | 480.2989 |
| 2011-03-14 | 473.2593 |
| 2011-03-13 | 482.1099 |
| 2011-03-12 | 482.1099 |
| 2011-03-11 | 478.9555 |
| 2011-03-10 | 481.2036 |
| 2011-03-09 | 474.6468 |
| 2011-03-08 | 476.6156 |
| 2011-03-07 | 474.1814 |
| 2011-03-06 | 473.4755 |
| 2011-03-05 | 473.4755 |
| 2011-03-04 | 472.145 |
| 2011-03-03 | 473.4962 |
| 2011-03-02 | 472.2165 |
| 2011-03-01 | 476.8512 |
| 2011-02-28 | 466.4793 |
| 2011-02-27 | 476.2984 |
| 2011-02-26 | 476.3232 |
| 2011-02-25 | 480.8704 |
| 2011-02-24 | 474.8317 |
| 2011-02-23 | 469.2631 |
| 2011-02-22 | 464.9053 |
| 2011-02-21 | 466.72 |
| 2011-02-20 | 469.5956 |
| 2011-02-19 | 469.5787 |
| 2011-02-18 | 466.8084 |
| 2011-02-17 | 472.9841 |
| 2011-02-16 | 471.3917 |
| 2011-02-15 | 469.6007 |
| 2011-02-14 | 467.8009 |
| 2011-02-13 | 473.6446 |
| 2011-02-12 | 473.6446 |
| 2011-02-11 | 474.6629 |
| 2011-02-10 | 480.0426 |
| 2011-02-09 | 476.6149 |
| 2011-02-08 | 478.775 |
| 2011-02-07 | 481.2828 |
| 2011-02-06 | 479.2417 |
| 2011-02-05 | 481.3865 |
| 2011-02-04 | 482.0854 |
| 2011-02-03 | 487.4506 |
| 2011-02-02 | 481.127 |
| 2011-02-01 | 479.3882 |
| 2011-01-31 | 484.2474 |
| 2011-01-30 | 482.8674 |
| 2011-01-29 | 482.8563 |
| 2011-01-28 | 488.9904 |
| 2011-01-27 | 488.2371 |
| 2011-01-26 | 491.6741 |
| 2011-01-25 | 491.2408 |
| 2011-01-24 | 492.6157 |
| 2011-01-23 | 493.8187 |
| 2011-01-22 | 493.793 |
| 2011-01-21 | 490.0873 |
| 2011-01-20 | 491.2543 |
| 2011-01-19 | 490.4684 |
| 2011-01-18 | 488.1251 |
| 2011-01-17 | 478.9998 |
| 2011-01-16 | 490.1222 |
| 2011-01-15 | 490.1222 |
| 2011-01-14 | 488.128 |
| 2011-01-13 | 481.4621 |
| 2011-01-12 | 491.9061 |
| 2011-01-11 | 496.8898 |
| 2011-01-10 | 479.8289 |
| 2011-01-09 | 496.4908 |
| 2011-01-08 | 495.2502 |
| 2011-01-07 | 499.126 |
| 2011-01-06 | 501.1211 |
| 2011-01-05 | 492.3206 |
| 2011-01-04 | 467.3847 |
| 2011-01-03 | 481.8309 |
| 2011-01-02 | 468.0045 |
| 2011-01-01 | 468.0121 |
| 2010-12-31 | 465.077 |
| 2010-12-30 | 466.2063 |
| 2010-12-29 | 466.4635 |
| 2010-12-28 | 476.9161 |
| 2010-12-27 | 460.3572 |
| 2010-12-26 | 470.0793 |
| 2010-12-25 | 470.061 |
| 2010-12-24 | 469.9619 |
| 2010-12-23 | 468.7921 |
| 2010-12-22 | 469.4937 |
| 2010-12-21 | 473.4365 |
| 2010-12-20 | 473.2762 |
| 2010-12-19 | 472.7236 |
| 2010-12-18 | 472.7304 |
| 2010-12-17 | 476.8747 |
| 2010-12-16 | 473.2956 |
| 2010-12-15 | 477.3601 |
| 2010-12-14 | 475.7932 |
| 2010-12-13 | 476.2483 |
| 2010-12-12 | 475.7016 |
| 2010-12-11 | 475.6999 |
| 2010-12-10 | 476.7239 |
| 2010-12-09 | 479.8504 |
| 2010-12-08 | 476.4216 |
| 2010-12-07 | 482.7693 |
| 2010-12-06 | 484.9887 |
| 2010-12-05 | 482.1855 |
| 2010-12-04 | 482.2684 |
| 2010-12-03 | 477.0852 |
| 2010-12-02 | 481.2958 |
| 2010-12-01 | 482.5657 |
| 2010-11-30 | 491.4829 |
| 2010-11-29 | 476.6597 |
| 2010-11-28 | 481.6924 |
| 2010-11-27 | 481.6942 |
| 2010-11-26 | 484.219 |
| 2010-11-25 | 481.3823 |
| 2010-11-24 | 486.8858 |
| 2010-11-23 | 485.8673 |
| 2010-11-22 | 499.0785 |
| 2010-11-21 | 480.998 |
| 2010-11-20 | 480.998 |
| 2010-11-19 | 479.5546 |
| 2010-11-18 | 480.1508 |
| 2010-11-17 | 484.434 |
| 2010-11-16 | 487.367 |
| 2010-11-15 | 482.8182 |
| 2010-11-14 | 480.6657 |
| 2010-11-13 | 480.9537 |
| 2010-11-12 | 477.7356 |
| 2010-11-11 | 487.8752 |
| 2010-11-10 | 476.2582 |
| 2010-11-09 | 484.6333 |
| 2010-11-08 | 487.1052 |
| 2010-11-07 | 478.3467 |
| 2010-11-06 | 478.3467 |
| 2010-11-05 | 486.6161 |
| 2010-11-04 | 485.9563 |
| 2010-11-03 | 483.2102 |
| 2010-11-02 | 488.9967 |
| 2010-11-01 | 488.2389 |
| 2010-10-31 | 490.0497 |
| 2010-10-30 | 490.0497 |
| 2010-10-29 | 489.5238 |
| 2010-10-28 | 490.1399 |
| 2010-10-27 | 492.3219 |
| 2010-10-26 | 490.2268 |
| 2010-10-25 | 490.4518 |
| 2010-10-24 | 487.6535 |
| 2010-10-23 | 487.6535 |
| 2010-10-22 | 483.0386 |
| 2010-10-21 | 485.0464 |
| 2010-10-20 | 478.5554 |
| 2010-10-19 | 489.1232 |
| 2010-10-18 | 476.1488 |
| 2010-10-17 | 477.2069 |
| 2010-10-16 | 476.7096 |
| 2010-10-15 | 480.8837 |
| 2010-10-14 | 480.0121 |
| 2010-10-13 | 475.7324 |
| 2010-10-12 | 480.1279 |
| 2010-10-11 | 482.6395 |
| 2010-10-10 | 483.7541 |
| 2010-10-09 | 483.7541 |
| 2010-10-08 | 482.4263 |
| 2010-10-07 | 481.2576 |
| 2010-10-06 | 480.0949 |
| 2010-10-05 | 479.297 |
| 2010-10-04 | 473.7004 |
| 2010-10-03 | 482.2427 |
| 2010-10-02 | 482.2427 |
| 2010-10-01 | 478.8419 |
| 2010-09-30 | 484.2763 |
| 2010-09-29 | 480.2789 |
| 2010-09-28 | 482.0835 |
| 2010-09-27 | 474.4975 |
| 2010-09-26 | 491.1038 |
| 2010-09-25 | 491.1038 |
| 2010-09-24 | 485.0137 |
| 2010-09-23 | 498.5679 |
| 2010-09-22 | 491.0849 |
| 2010-09-21 | 489.2275 |
| 2010-09-20 | 480.8435 |
| 2010-09-19 | 496.7615 |
| 2010-09-18 | 496.7615 |
| 2010-09-17 | 496.9536 |
| 2010-09-16 | 492.0742 |
| 2010-09-15 | 490.7694 |
| 2010-09-14 | 489.6129 |
| 2010-09-13 | 485.6223 |
| 2010-09-12 | 496.3794 |
| 2010-09-11 | 496.4163 |
| 2010-09-10 | 495.4957 |
| 2010-09-09 | 498.3901 |
| 2010-09-08 | 497.4079 |
| 2010-09-07 | 620.2379 |
| 2010-09-06 | 500.265 |
| 2010-09-05 | 494.2232 |
| 2010-09-04 | 494.2232 |
| 2010-09-03 | 491.8471 |
| 2010-09-02 | 495.8439 |
| 2010-09-01 | 500.483 |
| 2010-08-31 | 502.7762 |
| 2010-08-30 | 496.2849 |
| 2010-08-29 | 503.4288 |
| 2010-08-28 | 503.4288 |
| 2010-08-27 | 501.5351 |
| 2010-08-26 | 509.3168 |
| 2010-08-25 | 510.6432 |
| 2010-08-24 | 512.0576 |
| 2010-08-23 | 507.0418 |
| 2010-08-22 | 509.0363 |
| 2010-08-21 | 509.0363 |
| 2010-08-20 | 509.2366 |
| 2010-08-19 | 503.8741 |
| 2010-08-18 | 500.6218 |
| 2010-08-17 | 507.8205 |
| 2010-08-16 | 514.3751 |
| 2010-08-15 | 508.3671 |
| 2010-08-14 | 508.3671 |
| 2010-08-13 | 510.1607 |
| 2010-08-12 | 510.3208 |
| 2010-08-11 | 519.1198 |
| 2010-08-10 | 513.4565 |
| 2010-08-09 | 535.1678 |
| 2010-08-08 | 515.3506 |
| 2010-08-07 | 515.3506 |
| 2010-08-06 | 511.3533 |
| 2010-08-05 | 514.9518 |
| 2010-08-04 | 520.9176 |
| 2010-08-03 | 518.3169 |
| 2010-08-02 | 513.6102 |
| 2010-08-01 | 524.5663 |
| 2010-07-31 | 524.5663 |
| 2010-07-30 | 523.682 |
| 2010-07-29 | 522.5637 |
| 2010-07-28 | 520.5816 |
| 2010-07-27 | 519.1529 |
| 2010-07-26 | 516.0996 |
| 2010-07-25 | 517.8065 |
| 2010-07-24 | 517.8065 |
| 2010-07-23 | 517.6058 |
| 2010-07-22 | 517.7912 |
| 2010-07-21 | 529.0384 |
| 2010-07-20 | 531.1592 |
| 2010-07-19 | 533.0375 |
| 2010-07-18 | 529.2277 |
| 2010-07-17 | 529.2277 |
| 2010-07-16 | 532.134 |
| 2010-07-15 | 525.6146 |
| 2010-07-14 | 534.7424 |
| 2010-07-13 | 529.9788 |
| 2010-07-12 | 521.3296 |
| 2010-07-11 | 536.3468 |
| 2010-07-10 | 536.3468 |
| 2010-07-09 | 533.3336 |
| 2010-07-08 | 531.2319 |
| 2010-07-07 | 533.9251 |
| 2010-07-06 | 536.949 |
| 2010-07-05 | 532.6792 |
| 2010-07-04 | 536.9995 |
| 2010-07-03 | 545.6581 |
| 2010-07-02 | 532.9754 |
| 2010-07-01 | 535.4046 |
| 2010-06-30 | 547.6217 |
| 2010-06-29 | 543.9647 |
| 2010-06-28 | 527.5977 |
| 2010-06-27 | 537.3963 |
| 2010-06-26 | 537.3963 |
| 2010-06-25 | 533.9219 |
| 2010-06-24 | 535.6482 |
| 2010-06-23 | 537.5679 |
| 2010-06-22 | 539.4088 |
| 2010-06-21 | 534.6137 |
| 2010-06-20 | 534.7001 |
| 2010-06-19 | 534.7001 |
| 2010-06-18 | 531.496 |
| 2010-06-17 | 531.5734 |
| 2010-06-16 | 535.3769 |
| 2010-06-15 | 534.6813 |
| 2010-06-14 | 526.9692 |
| 2010-06-13 | 536.5202 |
| 2010-06-12 | 536.5202 |
| 2010-06-11 | 537.229 |
| 2010-06-10 | 537.8858 |
| 2010-06-09 | 545.7065 |
| 2010-06-08 | 547.0756 |
| 2010-06-07 | 535.3175 |
| 2010-06-06 | 539.2032 |
| 2010-06-05 | 539.2032 |
| 2010-06-04 | 543.5752 |
| 2010-06-03 | 536.9782 |
| 2010-06-02 | 535.2004 |
| 2010-06-01 | 533.096 |
| 2010-05-31 | 543.7131 |
| 2010-05-30 | 528.9527 |
| 2010-05-29 | 528.9527 |
| 2010-05-28 | 533.9542 |
| 2010-05-27 | 539.5213 |
| 2010-05-26 | 547.6254 |
| 2010-05-25 | 540.7883 |
| 2010-05-24 | 562.4405 |
| 2010-05-23 | 543.3592 |
| 2010-05-22 | 543.3592 |
| 2010-05-21 | 540.2037 |
| 2010-05-20 | 550.5415 |
| 2010-05-19 | 549.2523 |
| 2010-05-18 | 567.7676 |
| 2010-05-17 | 548.4383 |
| 2010-05-16 | 532.0989 |
| 2010-05-15 | 532.0989 |
| 2010-05-14 | 537.8686 |
| 2010-05-13 | 550.6104 |
| 2010-05-12 | 529.3776 |
| 2010-05-11 | 546.3238 |
| 2010-05-10 | 558.5273 |
| 2010-05-09 | 530.0361 |
| 2010-05-08 | 530.0361 |
| 2010-05-07 | 529.7867 |
| 2010-05-06 | 530.2173 |
| 2010-05-05 | 532.0581 |
| 2010-05-04 | 531.9249 |
| 2010-05-03 | 541.4225 |
| 2010-05-02 | 532.5648 |
| 2010-05-01 | 532.5648 |
| 2010-04-30 | 533.4462 |
| 2010-04-29 | 535.557 |
| 2010-04-28 | 535.4517 |
| 2010-04-27 | 538.0005 |
| 2010-04-26 | 523.6192 |
| 2010-04-25 | 532.9081 |
| 2010-04-24 | 532.9081 |
| 2010-04-23 | 530.0015 |
| 2010-04-22 | 536.2865 |
| 2010-04-21 | 529.6751 |
| 2010-04-20 | 528.3363 |
| 2010-04-19 | 530.0179 |
| 2010-04-18 | 523.949 |
| 2010-04-17 | 523.949 |
| 2010-04-16 | 525.2296 |
| 2010-04-15 | 522.9842 |
| 2010-04-14 | 514.1545 |
| 2010-04-13 | 520.8946 |
| 2010-04-12 | 518.8172 |
| 2010-04-11 | 529.8506 |
| 2010-04-10 | 529.8506 |
| 2010-04-09 | 525.7651 |
| 2010-04-08 | 514.1884 |
| 2010-04-07 | 520.8192 |
| 2010-04-06 | 521.7629 |
| 2010-04-05 | 525.7636 |
| 2010-04-04 | 526.5444 |
| 2010-04-03 | 526.5444 |
| 2010-04-02 | 525.4131 |
| 2010-04-01 | 521.9327 |
| 2010-03-31 | 524.81 |
| 2010-03-30 | 528.4203 |
| 2010-03-29 | 531.6285 |
| 2010-03-28 | 533.3303 |
| 2010-03-27 | 533.3303 |
| 2010-03-26 | 531.1822 |
| 2010-03-25 | 533.5137 |
| 2010-03-24 | 532.4047 |
| 2010-03-23 | 537.3767 |
| 2010-03-22 | 534.3157 |
| 2010-03-21 | 526.7685 |
| 2010-03-20 | 526.7685 |
| 2010-03-19 | 527.5083 |
| 2010-03-18 | 527.8744 |
| 2010-03-17 | 527.3651 |
| 2010-03-16 | 518.0924 |
| 2010-03-15 | 520.3607 |
| 2010-03-14 | 520.186 |
| 2010-03-13 | 520.186 |
| 2010-03-12 | 520.6399 |
| 2010-03-11 | 524.3569 |
| 2010-03-10 | 525.4537 |
| 2010-03-09 | 526.8071 |
| 2010-03-08 | 518.7116 |
| 2010-03-07 | 512.8928 |
| 2010-03-06 | 512.8928 |
| 2010-03-05 | 511.3492 |
| 2010-03-04 | 528.0583 |
| 2010-03-03 | 515.027 |
| 2010-03-02 | 525.2067 |
| 2010-03-01 | 525.7131 |
| 2010-02-28 | 529.3169 |
| 2010-02-27 | 529.3169 |
| 2010-02-26 | 527.4512 |
| 2010-02-25 | 538.3534 |
| 2010-02-24 | 537.1511 |
| 2010-02-23 | 530.5036 |
| 2010-02-22 | 530.0756 |
| 2010-02-21 | 533.2673 |
| 2010-02-20 | 533.2673 |
| 2010-02-19 | 529.585 |
| 2010-02-18 | 537.0797 |
| 2010-02-17 | 531.4698 |
| 2010-02-16 | 520.0305 |
| 2010-02-15 | 529.5064 |
| 2010-02-14 | 529.4408 |
| 2010-02-13 | 529.4408 |
| 2010-02-12 | 527.1878 |
| 2010-02-11 | 533.7737 |
| 2010-02-10 | 536.5896 |
| 2010-02-09 | 540.7714 |
| 2010-02-08 | 541.9824 |
| 2010-02-07 | 541.4791 |
| 2010-02-06 | 541.4791 |
| 2010-02-05 | 542.6285 |
| 2010-02-04 | 551.0493 |
| 2010-02-03 | 534.0858 |
| 2010-02-02 | 527.4687 |
| 2010-02-01 | 539.0067 |
| 2010-01-31 | 521.8481 |
| 2010-01-30 | 521.8481 |
| 2010-01-29 | 525.7632 |
| 2010-01-28 | 533.0034 |
| 2010-01-27 | 524.3738 |
| 2010-01-26 | 511.0616 |
| 2010-01-25 | 516.4976 |
| 2010-01-24 | 507.1977 |
| 2010-01-23 | 507.1977 |
| 2010-01-22 | 507.126 |
| 2010-01-21 | 496.7253 |
| 2010-01-20 | 495.5616 |
| 2010-01-19 | 491.3578 |
| 2010-01-18 | 499.2099 |
| 2010-01-17 | 494.2111 |
| 2010-01-16 | 494.2111 |
| 2010-01-15 | 493.8332 |
| 2010-01-14 | 492.3788 |
| 2010-01-13 | 489.3582 |
| 2010-01-12 | 492.309 |
| 2010-01-11 | 494.2885 |
| 2010-01-10 | 492.3954 |
| 2010-01-09 | 492.3954 |
| 2010-01-08 | 487.7818 |
| 2010-01-07 | 496.0006 |
| 2010-01-06 | 497.0398 |
| 2010-01-05 | 507.9454 |
| 2010-01-04 | 505.0035 |
| 2010-01-03 | 507.7558 |
| 2010-01-02 | 507.7558 |
| 2010-01-01 | 510.3063 |
| 2009-12-31 | 510.52 |
| 2009-12-30 | 509.8912 |
| 2009-12-29 | 509.8912 |
| 2009-12-28 | 509.4726 |
| 2009-12-27 | 502.6693 |
| 2009-12-26 | 502.6693 |
| 2009-12-25 | 501.2359 |
| 2009-12-24 | 501.2011 |
| 2009-12-23 | 502.7394 |
| 2009-12-22 | 505.5963 |
| 2009-12-21 | 501.2359 |
| 2009-12-20 | 502.6693 |
| 2009-12-19 | 502.6693 |
| 2009-12-18 | 502.6693 |
| 2009-12-17 | 500.647 |
| 2009-12-16 | 499.6082 |
| 2009-12-15 | 498.8631 |
| 2009-12-14 | 508.0854 |
| 2009-12-13 | 495.1819 |
| 2009-12-12 | 495.1819 |
| 2009-12-11 | 499.9932 |
| 2009-12-10 | 497.2734 |
| 2009-12-09 | 505.3753 |
| 2009-12-08 | 505.5612 |
| 2009-12-07 | 508.6562 |
| 2009-12-06 | 501.2975 |
| 2009-12-05 | 501.2975 |
| 2009-12-04 | 508.4511 |
| 2009-12-03 | 506.2887 |
| 2009-12-02 | 499.6316 |
| 2009-12-01 | 494.7783 |
| 2009-11-30 | 500.727 |
| 2009-11-29 | 497.7812 |
| 2009-11-28 | 497.7812 |
| 2009-11-27 | 495.4564 |
| 2009-11-26 | 496.4816 |
| 2009-11-25 | 488.5528 |
| 2009-11-24 | 492.6981 |
| 2009-11-23 | 496.9756 |
| 2009-11-22 | 506.9038 |
| 2009-11-21 | 506.9038 |
| 2009-11-20 | 505.3688 |
| 2009-11-19 | 495.0593 |
| 2009-11-18 | 492.4724 |
| 2009-11-17 | 493.0958 |
| 2009-11-16 | 503.0229 |
| 2009-11-15 | 504.9072 |
| 2009-11-14 | 504.9072 |
| 2009-11-13 | 503.7552 |
| 2009-11-12 | 510.5749 |
| 2009-11-11 | 509.4874 |
| 2009-11-10 | 512.158 |
| 2009-11-09 | 519.4484 |
| 2009-11-08 | 523.33 |
| 2009-11-07 | 523.33 |
| 2009-11-06 | 523.9999 |
| 2009-11-05 | 524.0206 |
| 2009-11-04 | 523.2223 |
| 2009-11-03 | 528.7897 |
| 2009-11-02 | 526.4637 |
| 2009-11-01 | 532.1655 |
| 2009-10-31 | 532.1655 |
| 2009-10-30 | 535.1305 |
| 2009-10-29 | 530.12 |
| 2009-10-28 | 533.3048 |
| 2009-10-27 | 539.9534 |
| 2009-10-26 | 543.6221 |
| 2009-10-25 | 533.7104 |
| 2009-10-24 | 533.7104 |
| 2009-10-23 | 534.1727 |
| 2009-10-22 | 536.4763 |
| 2009-10-21 | 540.5688 |
| 2009-10-20 | 545.4564 |
| 2009-10-19 | 544.288 |
| 2009-10-18 | 548.8903 |
| 2009-10-17 | 548.8903 |
| 2009-10-16 | 547.6013 |
| 2009-10-15 | 547.088 |
| 2009-10-14 | 549.8533 |
| 2009-10-13 | 554.4833 |
| 2009-10-12 | 549.172 |
| 2009-10-11 | 549.6576 |
| 2009-10-10 | 549.6576 |
| 2009-10-09 | 550.4039 |
| 2009-10-08 | 553.5159 |
| 2009-10-07 | 554.4083 |
| 2009-10-06 | 555.2717 |
| 2009-10-05 | 551.7665 |
| 2009-10-04 | 554.0297 |
| 2009-10-03 | 554.0297 |
| 2009-10-02 | 552.5852 |
| 2009-10-01 | 549.816 |
| 2009-09-30 | 540.275 |
| 2009-09-29 | 542.4594 |
| 2009-09-28 | 545.5945 |
| 2009-09-27 | 545.8923 |
| 2009-09-26 | 545.8923 |
| 2009-09-25 | 545.2233 |
| 2009-09-24 | 543.4282 |
| 2009-09-23 | 542.7489 |
| 2009-09-22 | 539.4145 |
| 2009-09-21 | 545.1791 |
| 2009-09-20 | 544.5488 |
| 2009-09-19 | 544.5488 |
| 2009-09-18 | 544.3267 |
| 2009-09-17 | 549.2431 |
| 2009-09-16 | 550.102 |
| 2009-09-15 | 548.9455 |
| 2009-09-14 | 547.6467 |
| 2009-09-13 | 549.5683 |
| 2009-09-12 | 549.5683 |
| 2009-09-11 | 550.4736 |
| 2009-09-10 | 550.2928 |
| 2009-09-09 | 551.8774 |
| 2009-09-08 | 548.2518 |
| 2009-09-07 | 539.4859 |
| 2009-09-06 | 552.8019 |
| 2009-09-05 | 552.8019 |
| 2009-09-04 | 551.5643 |
| 2009-09-03 | 560.5016 |
| 2009-09-02 | 553.6407 |
| 2009-09-01 | 557.0742 |
| 2009-08-31 | 552.4255 |
| 2009-08-30 | 549.5057 |
| 2009-08-29 | 549.5057 |
| 2009-08-28 | 551.5408 |
| 2009-08-27 | 544.7843 |
| 2009-08-26 | 551.8764 |
| 2009-08-25 | 544.5691 |
| 2009-08-24 | 546.9744 |
| 2009-08-23 | 544.8653 |
| 2009-08-22 | 544.8653 |
| 2009-08-21 | 549.0053 |
| 2009-08-20 | 551.7397 |
| 2009-08-19 | 551.9721 |
| 2009-08-18 | 555.2453 |
| 2009-08-17 | 547.5492 |
| 2009-08-16 | 548.372 |
| 2009-08-15 | 548.372 |
| 2009-08-14 | 551.9632 |
| 2009-08-13 | 544.6255 |
| 2009-08-12 | 546.1206 |
| 2009-08-11 | 547.7145 |
| 2009-08-10 | 544.9243 |
| 2009-08-09 | 540.2946 |
| 2009-08-08 | 540.2946 |
| 2009-08-07 | 546.9231 |
| 2009-08-06 | 539.7264 |
| 2009-08-05 | 537.8992 |
| 2009-08-04 | 538.4572 |
| 2009-08-03 | 542.5749 |
| 2009-08-02 | 540.7844 |
| 2009-08-01 | 540.7844 |
| 2009-07-31 | 536.3082 |
| 2009-07-30 | 542.2905 |
| 2009-07-29 | 546.7456 |
| 2009-07-28 | 547.9979 |
| 2009-07-27 | 537.9377 |
| 2009-07-26 | 533.1511 |
| 2009-07-25 | 533.1511 |
| 2009-07-24 | 534.2777 |
| 2009-07-23 | 535.518 |
| 2009-07-22 | 534.0472 |
| 2009-07-21 | 534.16 |
| 2009-07-20 | 534.16 |
| 2009-07-19 | 536.6929 |
| 2009-07-18 | 536.6929 |
| 2009-07-17 | 537.9874 |
| 2009-07-16 | 536.6169 |
| 2009-07-15 | 546.7308 |
| 2009-07-14 | 549.03 |
| 2009-07-13 | 544.0068 |
| 2009-07-12 | 551.3136 |
| 2009-07-11 | 551.3136 |
| 2009-07-10 | 549.9684 |
| 2009-07-09 | 543.0331 |
| 2009-07-08 | 543.9818 |
| 2009-07-07 | 545.7351 |
| 2009-07-06 | 540.1751 |
| 2009-07-05 | 543.2058 |
| 2009-07-04 | 543.2058 |
| 2009-07-03 | 544.6053 |
| 2009-07-02 | 542.7346 |
| 2009-07-01 | 529.1842 |
| 2009-06-30 | 533.6787 |
| 2009-06-29 | 532.2365 |
| 2009-06-28 | 528.7755 |
| 2009-06-27 | 528.7755 |
| 2009-06-26 | 530.318 |
| 2009-06-25 | 531.3642 |
| 2009-06-24 | 538.5044 |
| 2009-06-23 | 525.5551 |
| 2009-06-22 | 529.4109 |
| 2009-06-21 | 539.2679 |
| 2009-06-20 | 539.2679 |
| 2009-06-19 | 539.1905 |
| 2009-06-18 | 552.1261 |
| 2009-06-17 | 560.7889 |
| 2009-06-16 | 566.9586 |