Dólar de los E.E.U.U.<=>Dalasi. precios históricos. Actualización diaria
| date | USD/GMD |
|---|---|
| 2012-02-18 | 30.997 |
| 2012-02-17 | 30.4977 |
| 2012-02-16 | 30.4988 |
| 2012-02-15 | 30.5065 |
| 2012-02-14 | 30.5123 |
| 2012-02-13 | 30.5111 |
| 2012-02-12 | 30.675 |
| 2012-02-11 | 30.675 |
| 2012-02-10 | 30.9989 |
| 2012-02-09 | 29.7012 |
| 2012-02-08 | 29.6967 |
| 2012-02-07 | 29.7134 |
| 2012-02-06 | 29.7112 |
| 2012-02-05 | 30.2549 |
| 2012-02-04 | 30.2549 |
| 2012-02-03 | 29.6989 |
| 2012-02-02 | 29.7157 |
| 2012-02-01 | 29.6986 |
| 2012-01-31 | 30.1112 |
| 2012-01-30 | 30.55 |
| 2012-01-29 | 30.546 |
| 2012-01-28 | 30.546 |
| 2012-01-27 | 30.2111 |
| 2012-01-26 | 30.4965 |
| 2012-01-25 | 30.4762 |
| 2012-01-24 | 29.9123 |
| 2012-01-23 | 29.8988 |
| 2012-01-22 | 30.3979 |
| 2012-01-21 | 30.3979 |
| 2012-01-20 | 29.8988 |
| 2012-01-19 | 29.5112 |
| 2012-01-18 | 29.5112 |
| 2012-01-17 | 29.5 |
| 2012-01-16 | 29.4751 |
| 2012-01-15 | 29.5101 |
| 2012-01-14 | 29.5101 |
| 2012-01-13 | 29.6023 |
| 2012-01-12 | 29.625 |
| 2012-01-11 | 29.5988 |
| 2012-01-10 | 29.6238 |
| 2012-01-09 | 29.6419 |
| 2012-01-08 | 29.6523 |
| 2012-01-07 | 29.6523 |
| 2012-01-06 | 29.6535 |
| 2012-01-05 | 29.6557 |
| 2012-01-04 | 29.6261 |
| 2012-01-03 | 29.6511 |
| 2012-01-02 | 29.6512 |
| 2012-01-01 | 29.6474 |
| 2011-12-31 | 29.6474 |
| 2011-12-30 | 29.575 |
| 2011-12-29 | 29.5477 |
| 2011-12-28 | 29.625 |
| 2011-12-27 | 28.7 |
| 2011-12-26 | 28.7 |
| 2011-12-25 | 28.6998 |
| 2011-12-24 | 28.6998 |
| 2011-12-23 | 28.725 |
| 2011-12-22 | 29.0233 |
| 2011-12-21 | 28.65 |
| 2011-12-20 | 28.6489 |
| 2011-12-19 | 28.6761 |
| 2011-12-18 | 28.6754 |
| 2011-12-17 | 28.6754 |
| 2011-12-16 | 29.0322 |
| 2011-12-15 | 29.03 |
| 2011-12-14 | 29.0312 |
| 2011-12-13 | 29.03 |
| 2011-12-12 | 29.0311 |
| 2011-12-11 | 29.0302 |
| 2011-12-10 | 29.0302 |
| 2011-12-09 | 29.042 |
| 2011-12-08 | 29.4239 |
| 2011-12-07 | 29.4239 |
| 2011-12-06 | 29.0289 |
| 2011-12-05 | 29.0311 |
| 2011-12-04 | 29.0257 |
| 2011-12-03 | 29.0257 |
| 2011-12-02 | 29.0322 |
| 2011-12-01 | 29.0311 |
| 2011-11-30 | 29.03 |
| 2011-11-29 | 29.0311 |
| 2011-11-28 | 29.0289 |
| 2011-11-27 | 29.0238 |
| 2011-11-26 | 29.0238 |
| 2011-11-25 | 29.0344 |
| 2011-11-24 | 29.03 |
| 2011-11-23 | 29.0322 |
| 2011-11-22 | 29.0278 |
| 2011-11-21 | 29.031 |
| 2011-11-20 | 29.0323 |
| 2011-11-19 | 29.0323 |
| 2011-11-18 | 29.0311 |
| 2011-11-17 | 29.035 |
| 2011-11-16 | 29.0354 |
| 2011-11-15 | 29.0068 |
| 2011-11-14 | 29.0068 |
| 2011-11-13 | 29.0095 |
| 2011-11-12 | 29.0095 |
| 2011-11-11 | 29.041 |
| 2011-11-10 | 29.0111 |
| 2011-11-09 | 29.0321 |
| 2011-11-08 | 29.0321 |
| 2011-11-07 | 29.0195 |
| 2011-11-06 | 29.0388 |
| 2011-11-05 | 29.0388 |
| 2011-11-04 | 29.01 |
| 2011-11-03 | 29.036 |
| 2011-11-02 | 28.95 |
| 2011-11-01 | 28.95 |
| 2011-10-31 | 28.9531 |
| 2011-10-30 | 28.9498 |
| 2011-10-29 | 28.9498 |
| 2011-10-28 | 28.951 |
| 2011-10-27 | 28.9376 |
| 2011-10-26 | 28.9427 |
| 2011-10-25 | 28.7662 |
| 2011-10-24 | 28.7621 |
| 2011-10-23 | 28.7551 |
| 2011-10-22 | 28.7551 |
| 2011-10-21 | 28.7631 |
| 2011-10-20 | 28.7521 |
| 2011-10-19 | 28.7511 |
| 2011-10-18 | 28.7537 |
| 2011-10-17 | 28.761 |
| 2011-10-16 | 28.7585 |
| 2011-10-15 | 28.7585 |
| 2011-10-14 | 28.75 |
| 2011-10-13 | 28.2011 |
| 2011-10-12 | 28.226 |
| 2011-10-11 | 30.0239 |
| 2011-10-10 | 30.0261 |
| 2011-10-09 | 30.0252 |
| 2011-10-08 | 30.0252 |
| 2011-10-07 | 30.0239 |
| 2011-10-06 | 30.025 |
| 2011-10-05 | 30.0216 |
| 2011-10-04 | 30.0205 |
| 2011-10-03 | 30.0261 |
| 2011-10-02 | 30.0244 |
| 2011-10-01 | 30.0244 |
| 2011-09-30 | 30.0195 |
| 2011-09-29 | 30.0161 |
| 2011-09-28 | 30.0239 |
| 2011-09-27 | 30.0256 |
| 2011-09-26 | 30.0966 |
| 2011-09-25 | 30.0966 |
| 2011-09-24 | 30.0966 |
| 2011-09-23 | 29.2239 |
| 2011-09-22 | 29.225 |
| 2011-09-21 | 29.2378 |
| 2011-09-20 | 29.2581 |
| 2011-09-19 | 30.4329 |
| 2011-09-18 | 29.2539 |
| 2011-09-17 | 29.2256 |
| 2011-09-16 | 30.5039 |
| 2011-09-15 | 30.4006 |
| 2011-09-14 | 29.3089 |
| 2011-09-13 | 29.2858 |
| 2011-09-12 | 29.2143 |
| 2011-09-11 | 29.2144 |
| 2011-09-10 | 29.2144 |
| 2011-09-09 | 28.4725 |
| 2011-09-08 | 29.5745 |
| 2011-09-07 | 29.4268 |
| 2011-09-06 | 29.3825 |
| 2011-09-05 | 29.8726 |
| 2011-09-04 | 28.4253 |
| 2011-09-03 | 28.4253 |
| 2011-09-02 | 28.9468 |
| 2011-09-01 | 28.0875 |
| 2011-08-31 | 29.8058 |
| 2011-08-30 | 29.7791 |
| 2011-08-29 | 30.3971 |
| 2011-08-28 | 28.4952 |
| 2011-08-27 | 28.4952 |
| 2011-08-26 | 29.7717 |
| 2011-08-25 | 28.8497 |
| 2011-08-24 | 29.7772 |
| 2011-08-23 | 29.1771 |
| 2011-08-22 | 27.724 |
| 2011-08-21 | 28.2439 |
| 2011-08-20 | 28.2439 |
| 2011-08-19 | 29.2456 |
| 2011-08-18 | 28.4691 |
| 2011-08-17 | 28.0423 |
| 2011-08-16 | 28.136 |
| 2011-08-15 | 28.1259 |
| 2011-08-14 | 28.2931 |
| 2011-08-13 | 28.2931 |
| 2011-08-12 | 28.1908 |
| 2011-08-11 | 28.312 |
| 2011-08-10 | 28.7175 |
| 2011-08-09 | 27.9944 |
| 2011-08-08 | 29.4582 |
| 2011-08-07 | 28.2947 |
| 2011-08-06 | 28.3048 |
| 2011-08-05 | 29.2732 |
| 2011-08-04 | 28.8384 |
| 2011-08-03 | 28.7769 |
| 2011-08-02 | 28.7943 |
| 2011-08-01 | 28.7487 |
| 2011-07-31 | 27.9055 |
| 2011-07-30 | 27.9055 |
| 2011-07-29 | 28.7477 |
| 2011-07-28 | 28.7979 |
| 2011-07-27 | 29.3037 |
| 2011-07-26 | 29.2948 |
| 2011-07-25 | 27.4385 |
| 2011-07-24 | 26.8147 |
| 2011-07-23 | 26.8147 |
| 2011-07-22 | 27.4857 |
| 2011-07-21 | 27.6872 |
| 2011-07-20 | 27.5992 |
| 2011-07-19 | 28.7684 |
| 2011-07-18 | 28.295 |
| 2011-07-17 | 27.8519 |
| 2011-07-16 | 27.8519 |
| 2011-07-15 | 26.9914 |
| 2011-07-14 | 27.792 |
| 2011-07-13 | 27.2035 |
| 2011-07-12 | 26.9891 |
| 2011-07-11 | 26.7858 |
| 2011-07-10 | 27.7693 |
| 2011-07-09 | 27.7693 |
| 2011-07-08 | 26.9924 |
| 2011-07-07 | 27.0279 |
| 2011-07-06 | 28.7867 |
| 2011-07-05 | 28.7813 |
| 2011-07-04 | 27.4544 |
| 2011-07-03 | 28.0587 |
| 2011-07-02 | 28.0587 |
| 2011-07-01 | 27.5439 |
| 2011-06-30 | 27.525 |
| 2011-06-29 | 27.5474 |
| 2011-06-28 | 27.4946 |
| 2011-06-27 | 26.8388 |
| 2011-06-26 | 27.7806 |
| 2011-06-25 | 27.7806 |
| 2011-06-24 | 26.9942 |
| 2011-06-23 | 26.8937 |
| 2011-06-22 | 27.9164 |
| 2011-06-21 | 28.7806 |
| 2011-06-20 | 27.3347 |
| 2011-06-19 | 27.8752 |
| 2011-06-18 | 27.8752 |
| 2011-06-17 | 27.251 |
| 2011-06-16 | 28.9092 |
| 2011-06-15 | 28.9063 |
| 2011-06-14 | 27.5733 |
| 2011-06-13 | 29.0298 |
| 2011-06-12 | 28.0252 |
| 2011-06-11 | 28.0252 |
| 2011-06-10 | 27.4932 |
| 2011-06-09 | 27.4453 |
| 2011-06-08 | 27.4986 |
| 2011-06-07 | 28.7962 |
| 2011-06-06 | 27.4263 |
| 2011-06-05 | 28.1634 |
| 2011-06-04 | 28.1634 |
| 2011-06-03 | 28.7441 |
| 2011-06-02 | 27.9256 |
| 2011-06-01 | 27.542 |
| 2011-05-31 | 27.0064 |
| 2011-05-30 | 26.85 |
| 2011-05-29 | 28.0469 |
| 2011-05-28 | 28.0469 |
| 2011-05-27 | 27.9353 |
| 2011-05-26 | 27.4777 |
| 2011-05-25 | 27.2725 |
| 2011-05-24 | 27.1977 |
| 2011-05-23 | 26.6583 |
| 2011-05-22 | 26.6537 |
| 2011-05-21 | 26.6537 |
| 2011-05-20 | 28.79 |
| 2011-05-19 | 28.7365 |
| 2011-05-18 | 27.174 |
| 2011-05-17 | 28.5449 |
| 2011-05-16 | 27.8371 |
| 2011-05-15 | 27.7041 |
| 2011-05-14 | 27.7081 |
| 2011-05-13 | 28.0854 |
| 2011-05-12 | 27.0061 |
| 2011-05-11 | 27.4942 |
| 2011-05-10 | 27.9957 |
| 2011-05-09 | 29.0884 |
| 2011-05-08 | 27.85 |
| 2011-05-07 | 27.85 |
| 2011-05-06 | 27.3574 |
| 2011-05-05 | 27.2542 |
| 2011-05-04 | 28.5957 |
| 2011-05-03 | 27.5148 |
| 2011-05-02 | 28.4028 |
| 2011-05-01 | 27.9478 |
| 2011-04-30 | 27.9478 |
| 2011-04-29 | 28.0357 |
| 2011-04-28 | 27.4899 |
| 2011-04-27 | 27.7994 |
| 2011-04-26 | 27.502 |
| 2011-04-25 | 27.0717 |
| 2011-04-24 | 27.9729 |
| 2011-04-23 | 27.9729 |
| 2011-04-22 | 27.9746 |
| 2011-04-21 | 27.4804 |
| 2011-04-20 | 28.4963 |
| 2011-04-19 | 28.6572 |
| 2011-04-18 | 27.4165 |
| 2011-04-17 | 28.0075 |
| 2011-04-16 | 28.0075 |
| 2011-04-15 | 28.0186 |
| 2011-04-14 | 28.9656 |
| 2011-04-13 | 28.9772 |
| 2011-04-12 | 28.9848 |
| 2011-04-11 | 27.0344 |
| 2011-04-10 | 27.8548 |
| 2011-04-09 | 27.8558 |
| 2011-04-08 | 26.9944 |
| 2011-04-07 | 27.7688 |
| 2011-04-06 | 27.7924 |
| 2011-04-05 | 26.9805 |
| 2011-04-04 | 27.2602 |
| 2011-04-03 | 27.9614 |
| 2011-04-02 | 27.9614 |
| 2011-04-01 | 27.7437 |
| 2011-03-31 | 27.7542 |
| 2011-03-30 | 27.7701 |
| 2011-03-29 | 26.67 |
| 2011-03-28 | 26.6866 |
| 2011-03-27 | 27.7244 |
| 2011-03-26 | 27.7244 |
| 2011-03-25 | 26.9951 |
| 2011-03-24 | 27.2067 |
| 2011-03-23 | 27.8389 |
| 2011-03-22 | 26.8231 |
| 2011-03-21 | 27.2393 |
| 2011-03-20 | 27.9881 |
| 2011-03-19 | 27.9881 |
| 2011-03-18 | 27.5432 |
| 2011-03-17 | 27.4724 |
| 2011-03-16 | 27.0869 |
| 2011-03-15 | 26.9863 |
| 2011-03-14 | 26.6307 |
| 2011-03-13 | 28.3024 |
| 2011-03-12 | 28.3024 |
| 2011-03-11 | 28.2499 |
| 2011-03-10 | 26.9913 |
| 2011-03-09 | 27.0033 |
| 2011-03-08 | 27.5698 |
| 2011-03-07 | 27.122 |
| 2011-03-06 | 28.2709 |
| 2011-03-05 | 28.2709 |
| 2011-03-04 | 28.2354 |
| 2011-03-03 | 27.5149 |
| 2011-03-02 | 26.9951 |
| 2011-03-01 | 27.0131 |
| 2011-02-28 | 27.1865 |
| 2011-02-27 | 28.257 |
| 2011-02-26 | 28.2585 |
| 2011-02-25 | 27.546 |
| 2011-02-24 | 28.263 |
| 2011-02-23 | 26.9704 |
| 2011-02-22 | 27.0017 |
| 2011-02-21 | 26.8458 |
| 2011-02-20 | 28.2805 |
| 2011-02-19 | 28.2794 |
| 2011-02-18 | 28.2296 |
| 2011-02-17 | 28.2022 |
| 2011-02-16 | 26.9749 |
| 2011-02-15 | 28.2546 |
| 2011-02-14 | 26.5841 |
| 2011-02-13 | 28.2654 |
| 2011-02-12 | 28.2654 |
| 2011-02-11 | 28.172 |
| 2011-02-10 | 26.9705 |
| 2011-02-09 | 27.5683 |
| 2011-02-08 | 27.4914 |
| 2011-02-07 | 27.5361 |
| 2011-02-06 | 28.2533 |
| 2011-02-05 | 28.2121 |
| 2011-02-04 | 28.243 |
| 2011-02-03 | 27.4939 |
| 2011-02-02 | 27.5282 |
| 2011-02-01 | 28.2544 |
| 2011-01-31 | 27.1738 |
| 2011-01-30 | 27.0995 |
| 2011-01-29 | 27.0988 |
| 2011-01-28 | 26.9934 |
| 2011-01-27 | 27.4938 |
| 2011-01-26 | 27.4885 |
| 2011-01-25 | 27.487 |
| 2011-01-24 | 27.5643 |
| 2011-01-23 | 27.9245 |
| 2011-01-22 | 27.923 |
| 2011-01-21 | 27.4961 |
| 2011-01-20 | 28.2519 |
| 2011-01-19 | 27.5822 |
| 2011-01-18 | 27.5525 |
| 2011-01-17 | 27.56 |
| 2011-01-16 | 28.2653 |
| 2011-01-15 | 28.2653 |
| 2011-01-14 | 28.1975 |
| 2011-01-13 | 27.5125 |
| 2011-01-12 | 27.2581 |
| 2011-01-11 | 26.9784 |
| 2011-01-10 | 26.1642 |
| 2011-01-09 | 27.6006 |
| 2011-01-08 | 28.5 |
| 2011-01-07 | 26.9921 |
| 2011-01-06 | 27.062 |
| 2011-01-05 | 27.2324 |
| 2011-01-04 | 26.971 |
| 2011-01-03 | 27.9273 |
| 2011-01-02 | 27.2526 |
| 2011-01-01 | 27.2532 |
| 2010-12-31 | 27.2366 |
| 2010-12-30 | 26.9664 |
| 2010-12-29 | 27.4845 |
| 2010-12-28 | 27.5413 |
| 2010-12-27 | 26.2666 |
| 2010-12-26 | 27.5276 |
| 2010-12-25 | 27.5264 |
| 2010-12-24 | 27.2423 |
| 2010-12-23 | 27.2329 |
| 2010-12-22 | 28.9561 |
| 2010-12-21 | 29.0091 |
| 2010-12-20 | 28.8952 |
| 2010-12-19 | 27.5865 |
| 2010-12-18 | 27.5869 |
| 2010-12-17 | 26.9528 |
| 2010-12-16 | 26.6508 |
| 2010-12-15 | 27.984 |
| 2010-12-14 | 28.0198 |
| 2010-12-13 | 28.3156 |
| 2010-12-12 | 28.1824 |
| 2010-12-11 | 28.1823 |
| 2010-12-10 | 28.0153 |
| 2010-12-09 | 27.9069 |
| 2010-12-08 | 27.0149 |
| 2010-12-07 | 28.0083 |
| 2010-12-06 | 28.0614 |
| 2010-12-05 | 27.6827 |
| 2010-12-04 | 27.688 |
| 2010-12-03 | 26.9292 |
| 2010-12-02 | 28.5097 |
| 2010-12-01 | 28.0195 |
| 2010-11-30 | 28.5171 |
| 2010-11-29 | 26.4313 |
| 2010-11-28 | 27.6296 |
| 2010-11-27 | 27.6297 |
| 2010-11-26 | 26.7568 |
| 2010-11-25 | 28.548 |
| 2010-11-24 | 27.9256 |
| 2010-11-23 | 27.9852 |
| 2010-11-22 | 28.8066 |
| 2010-11-21 | 27.7583 |
| 2010-11-20 | 27.7583 |
| 2010-11-19 | 27.007 |
| 2010-11-18 | 26.9525 |
| 2010-11-17 | 27.4963 |
| 2010-11-16 | 27.4893 |
| 2010-11-15 | 26.8154 |
| 2010-11-14 | 28.5993 |
| 2010-11-13 | 27.8832 |
| 2010-11-12 | 26.9861 |
| 2010-11-11 | 26.6777 |
| 2010-11-10 | 27.2354 |
| 2010-11-09 | 26.9956 |
| 2010-11-08 | 28.9554 |
| 2010-11-07 | 28.4888 |
| 2010-11-06 | 28.4888 |
| 2010-11-05 | 27.7379 |
| 2010-11-04 | 28.5752 |
| 2010-11-03 | 28.3351 |
| 2010-11-02 | 27.9969 |
| 2010-11-01 | 28.2068 |
| 2010-10-31 | 27.5892 |
| 2010-10-30 | 27.5892 |
| 2010-10-29 | 28.4258 |
| 2010-10-28 | 28.311 |
| 2010-10-27 | 26.5872 |
| 2010-10-26 | 27.0213 |
| 2010-10-25 | 27.0396 |
| 2010-10-24 | 27.0766 |
| 2010-10-23 | 27.0766 |
| 2010-10-22 | 26.9915 |
| 2010-10-21 | 27.0179 |
| 2010-10-20 | 26.6621 |
| 2010-10-19 | 27.0784 |
| 2010-10-18 | 27.0216 |
| 2010-10-17 | 27.0206 |
| 2010-10-16 | 26.8325 |
| 2010-10-15 | 26.9863 |
| 2010-10-14 | 27.1007 |
| 2010-10-13 | 26.9496 |
| 2010-10-12 | 26.9813 |
| 2010-10-11 | 26.7909 |
| 2010-10-10 | 26.8968 |
| 2010-10-09 | 26.8968 |
| 2010-10-08 | 27.0027 |
| 2010-10-07 | 26.9418 |
| 2010-10-06 | 27.0198 |
| 2010-10-05 | 26.4287 |
| 2010-10-04 | 26.4409 |
| 2010-10-03 | 27.1253 |
| 2010-10-02 | 27.1253 |
| 2010-10-01 | 26.9645 |
| 2010-09-30 | 26.728 |
| 2010-09-29 | 26.5003 |
| 2010-09-28 | 27.495 |
| 2010-09-27 | 26.8093 |
| 2010-09-26 | 30.0128 |
| 2010-09-25 | 30.0128 |
| 2010-09-24 | 27.5413 |
| 2010-09-23 | 27.8699 |
| 2010-09-22 | 29.9821 |
| 2010-09-21 | 29.6567 |
| 2010-09-20 | 29.0423 |
| 2010-09-19 | 30.0121 |
| 2010-09-18 | 30.0121 |
| 2010-09-17 | 29.9709 |
| 2010-09-16 | 29.9954 |
| 2010-09-15 | 29.9792 |
| 2010-09-14 | 29.5629 |
| 2010-09-13 | 28.8312 |
| 2010-09-12 | 29.382 |
| 2010-09-11 | 29.3842 |
| 2010-09-10 | 29.5063 |
| 2010-09-09 | 29.2814 |
| 2010-09-08 | 27.9092 |
| 2010-09-07 | 27.9223 |
| 2010-09-06 | 29.4329 |
| 2010-09-05 | 29.0058 |
| 2010-09-04 | 29.0058 |
| 2010-09-03 | 28.9881 |
| 2010-09-02 | 29.0137 |
| 2010-09-01 | 30.0211 |
| 2010-08-31 | 27.807 |
| 2010-08-30 | 29.3533 |
| 2010-08-29 | 29.0846 |
| 2010-08-28 | 29.0846 |
| 2010-08-27 | 29.8926 |
| 2010-08-26 | 29.0987 |
| 2010-08-25 | 29.8674 |
| 2010-08-24 | 29.8876 |
| 2010-08-23 | 27.5441 |
| 2010-08-22 | 29.7526 |
| 2010-08-21 | 29.7526 |
| 2010-08-20 | 29.745 |
| 2010-08-19 | 29.7353 |
| 2010-08-18 | 29.8422 |
| 2010-08-17 | 29.7584 |
| 2010-08-16 | 28.9509 |
| 2010-08-15 | 28.4924 |
| 2010-08-14 | 28.4924 |
| 2010-08-13 | 28.7369 |
| 2010-08-12 | 28.6606 |
| 2010-08-11 | 28.7401 |
| 2010-08-10 | 28.409 |
| 2010-08-09 | 30.185 |
| 2010-08-08 | 26.9317 |
| 2010-08-07 | 26.9317 |
| 2010-08-06 | 26.9169 |
| 2010-08-05 | 26.7767 |
| 2010-08-04 | 27.6486 |
| 2010-08-03 | 27.7126 |
| 2010-08-02 | 26.862 |
| 2010-08-01 | 27.5088 |
| 2010-07-31 | 27.5088 |
| 2010-07-30 | 27.7425 |
| 2010-07-29 | 27.7577 |
| 2010-07-28 | 26.9365 |
| 2010-07-27 | 26.9182 |
| 2010-07-26 | 27.6215 |
| 2010-07-25 | 27.7493 |
| 2010-07-24 | 27.7493 |
| 2010-07-23 | 27.9972 |
| 2010-07-22 | 27.8067 |
| 2010-07-21 | 27.8621 |
| 2010-07-20 | 27.8667 |
| 2010-07-19 | 29.6357 |
| 2010-07-18 | 29.5377 |
| 2010-07-17 | 29.5377 |
| 2010-07-16 | 29.4741 |
| 2010-07-15 | 29.4829 |
| 2010-07-14 | 29.5861 |
| 2010-07-13 | 27.8967 |
| 2010-07-12 | 27.0578 |
| 2010-07-11 | 29.2743 |
| 2010-07-10 | 29.2743 |
| 2010-07-09 | 29.401 |
| 2010-07-08 | 29.0117 |
| 2010-07-07 | 27.9032 |
| 2010-07-06 | 27.7753 |
| 2010-07-05 | 28.9927 |
| 2010-07-04 | 28.45 |
| 2010-07-03 | 29.2907 |
| 2010-07-02 | 29.4452 |
| 2010-07-01 | 29.4898 |
| 2010-06-30 | 29.4962 |
| 2010-06-29 | 29.2959 |
| 2010-06-28 | 28.5632 |
| 2010-06-27 | 28.242 |
| 2010-06-26 | 28.242 |
| 2010-06-25 | 29.0367 |
| 2010-06-24 | 29.0199 |
| 2010-06-23 | 29.0257 |
| 2010-06-22 | 29.006 |
| 2010-06-21 | 29.0658 |
| 2010-06-20 | 28.25 |
| 2010-06-19 | 28.25 |
| 2010-06-18 | 29.1854 |
| 2010-06-17 | 29.2064 |
| 2010-06-16 | 29.7642 |
| 2010-06-15 | 29.7069 |
| 2010-06-14 | 29.4066 |
| 2010-06-13 | 29.6961 |
| 2010-06-12 | 29.6961 |
| 2010-06-11 | 29.692 |
| 2010-06-10 | 29.6414 |
| 2010-06-09 | 29.0824 |
| 2010-06-08 | 29.0115 |
| 2010-06-07 | 28.541 |
| 2010-06-06 | 29.0475 |
| 2010-06-05 | 29.0475 |
| 2010-06-04 | 29.129 |
| 2010-06-03 | 29.2125 |
| 2010-06-02 | 28.9756 |
| 2010-06-01 | 29.0298 |
| 2010-05-31 | 29.7843 |
| 2010-05-30 | 29.011 |
| 2010-05-29 | 29.011 |
| 2010-05-28 | 29.1775 |
| 2010-05-27 | 29.4938 |
| 2010-05-26 | 28.4191 |
| 2010-05-25 | 28.3464 |
| 2010-05-24 | 28.2736 |
| 2010-05-23 | 26.9404 |
| 2010-05-22 | 26.9404 |
| 2010-05-21 | 28.2458 |
| 2010-05-20 | 27.8706 |
| 2010-05-19 | 26.988 |
| 2010-05-18 | 27.4736 |
| 2010-05-17 | 26.642 |
| 2010-05-16 | 27.0286 |
| 2010-05-15 | 27.0286 |
| 2010-05-14 | 27.0537 |
| 2010-05-13 | 27.038 |
| 2010-05-12 | 27.1159 |
| 2010-05-11 | 26.9877 |
| 2010-05-10 | 27.9236 |
| 2010-05-09 | 27.0291 |
| 2010-05-08 | 27.0291 |
| 2010-05-07 | 27.0412 |
| 2010-05-06 | 26.8964 |
| 2010-05-05 | 26.9359 |
| 2010-05-04 | 26.9885 |
| 2010-05-03 | 27.558 |
| 2010-05-02 | 27.0456 |
| 2010-05-01 | 27.0456 |
| 2010-04-30 | 27.0443 |
| 2010-04-29 | 27.0551 |
| 2010-04-28 | 26.2754 |
| 2010-04-27 | 26.8318 |
| 2010-04-26 | 26.9698 |
| 2010-04-25 | 26.7613 |
| 2010-04-24 | 26.7613 |
| 2010-04-23 | 26.6916 |
| 2010-04-22 | 26.8847 |
| 2010-04-21 | 26.7949 |
| 2010-04-20 | 26.7583 |
| 2010-04-19 | 26.9486 |
| 2010-04-18 | 26.3051 |
| 2010-04-17 | 26.3051 |
| 2010-04-16 | 26.2428 |
| 2010-04-15 | 26.7534 |
| 2010-04-14 | 26.6862 |
| 2010-04-13 | 26.7411 |
| 2010-04-12 | 26.3398 |
| 2010-04-11 | 26.3133 |
| 2010-04-10 | 26.3133 |
| 2010-04-09 | 26.2767 |
| 2010-04-08 | 26.7604 |
| 2010-04-07 | 26.7134 |
| 2010-04-06 | 26.7835 |
| 2010-04-05 | 26.2359 |
| 2010-04-04 | 26.2422 |
| 2010-04-03 | 26.2422 |
| 2010-04-02 | 26.2103 |
| 2010-04-01 | 26.2133 |
| 2010-03-31 | 26.716 |
| 2010-03-30 | 26.6798 |
| 2010-03-29 | 26.657 |
| 2010-03-28 | 26.7463 |
| 2010-03-27 | 26.7463 |
| 2010-03-26 | 26.7457 |
| 2010-03-25 | 26.7704 |
| 2010-03-24 | 26.7099 |
| 2010-03-23 | 26.7857 |
| 2010-03-22 | 27.0381 |
| 2010-03-21 | 26.6009 |
| 2010-03-20 | 26.6009 |
| 2010-03-19 | 26.6029 |
| 2010-03-18 | 27.6826 |
| 2010-03-17 | 26.4987 |
| 2010-03-16 | 26.7427 |
| 2010-03-15 | 27.0256 |
| 2010-03-14 | 27.6951 |
| 2010-03-13 | 27.6951 |
| 2010-03-12 | 26.7534 |
| 2010-03-11 | 27.6725 |
| 2010-03-10 | 27.7188 |
| 2010-03-09 | 26.7431 |
| 2010-03-08 | 27.5133 |
| 2010-03-07 | 26.2535 |
| 2010-03-06 | 26.2535 |
| 2010-03-05 | 26.7826 |
| 2010-03-04 | 26.85 |
| 2010-03-03 | 26.7898 |
| 2010-03-02 | 26.6936 |
| 2010-03-01 | 26.5727 |
| 2010-02-28 | 26.757 |
| 2010-02-27 | 26.757 |
| 2010-02-26 | 26.7866 |
| 2010-02-25 | 27.794 |
| 2010-02-24 | 26.7841 |
| 2010-02-23 | 26.6198 |
| 2010-02-22 | 26.7058 |
| 2010-02-21 | 26.7559 |
| 2010-02-20 | 26.7559 |
| 2010-02-19 | 26.7847 |
| 2010-02-18 | 27.0322 |
| 2010-02-17 | 26.7892 |
| 2010-02-16 | 26.7311 |
| 2010-02-15 | 26.7575 |
| 2010-02-14 | 25.7398 |
| 2010-02-13 | 25.7398 |
| 2010-02-12 | 26.7946 |
| 2010-02-11 | 26.7422 |
| 2010-02-10 | 26.7154 |
| 2010-02-09 | 26.8101 |
| 2010-02-08 | 26.7953 |
| 2010-02-07 | 25.8018 |
| 2010-02-06 | 25.8018 |
| 2010-02-05 | 26.8409 |
| 2010-02-04 | 26.7785 |
| 2010-02-03 | 26.7806 |
| 2010-02-02 | 26.7702 |
| 2010-02-01 | 27.3203 |
| 2010-01-31 | 26.2533 |
| 2010-01-30 | 26.2533 |
| 2010-01-29 | 26.7378 |
| 2010-01-28 | 26.7846 |
| 2010-01-27 | 26.7931 |
| 2010-01-26 | 26.6702 |
| 2010-01-25 | 27.2457 |
| 2010-01-24 | 25.9024 |
| 2010-01-23 | 25.9024 |
| 2010-01-22 | 26.7391 |
| 2010-01-21 | 26.7828 |
| 2010-01-20 | 25.8416 |
| 2010-01-19 | 25.6504 |
| 2010-01-18 | 26.2234 |
| 2010-01-17 | 25.7584 |
| 2010-01-16 | 25.7584 |
| 2010-01-15 | 25.7387 |
| 2010-01-14 | 25.7306 |
| 2010-01-13 | 25.9695 |
| 2010-01-12 | 25.7531 |
| 2010-01-11 | 25.9089 |
| 2010-01-10 | 25.4765 |
| 2010-01-09 | 25.4765 |
| 2010-01-08 | 25.2378 |
| 2010-01-07 | 25.4736 |
| 2010-01-06 | 25.4649 |
| 2010-01-05 | 26.345 |
| 2010-01-04 | 26.6984 |
| 2010-01-03 | 25.7003 |
| 2010-01-02 | 25.7003 |
| 2010-01-01 | 25.8294 |
| 2009-12-31 | 25.8402 |
| 2009-12-30 | 26.2192 |
| 2009-12-29 | 26.2192 |
| 2009-12-28 | 26.4309 |
| 2009-12-27 | 26.0062 |
| 2009-12-26 | 26.0062 |
| 2009-12-25 | 25.932 |
| 2009-12-24 | 25.9302 |
| 2009-12-23 | 26.0098 |
| 2009-12-22 | 26.1576 |
| 2009-12-21 | 25.932 |
| 2009-12-20 | 26.0062 |
| 2009-12-19 | 26.0062 |
| 2009-12-18 | 26.0062 |
| 2009-12-17 | 25.9921 |
| 2009-12-16 | 25.91 |
| 2009-12-15 | 26.0559 |
| 2009-12-14 | 26.6182 |
| 2009-12-13 | 25.9998 |
| 2009-12-12 | 25.9998 |
| 2009-12-11 | 26.2524 |
| 2009-12-10 | 26.6516 |
| 2009-12-09 | 26.6979 |
| 2009-12-08 | 26.142 |
| 2009-12-07 | 26.3604 |
| 2009-12-06 | 26.8939 |
| 2009-12-05 | 26.8939 |
| 2009-12-04 | 27.4044 |
| 2009-12-03 | 27.0316 |
| 2009-12-02 | 27.0005 |
| 2009-12-01 | 26.8918 |
| 2009-11-30 | 26.3381 |
| 2009-11-29 | 26.6507 |
| 2009-11-28 | 26.6507 |
| 2009-11-27 | 26.9956 |
| 2009-11-26 | 26.23 |
| 2009-11-25 | 26.8115 |
| 2009-11-24 | 27.0146 |
| 2009-11-23 | 26.8762 |
| 2009-11-22 | 26.65 |
| 2009-11-21 | 26.65 |
| 2009-11-20 | 27.0505 |
| 2009-11-19 | 26.9845 |
| 2009-11-18 | 26.9866 |
| 2009-11-17 | 27.1617 |
| 2009-11-16 | 27.2086 |
| 2009-11-15 | 25.9939 |
| 2009-11-14 | 25.9939 |
| 2009-11-13 | 26.9608 |
| 2009-11-12 | 26.9573 |
| 2009-11-11 | 26.1366 |
| 2009-11-10 | 25.9623 |
| 2009-11-09 | 26.5706 |
| 2009-11-08 | 26.1089 |
| 2009-11-07 | 26.1089 |
| 2009-11-06 | 26.1424 |
| 2009-11-05 | 26.4884 |
| 2009-11-04 | 26.9902 |
| 2009-11-03 | 27.1015 |
| 2009-11-02 | 26.9433 |
| 2009-11-01 | 26.6974 |
| 2009-10-31 | 26.6974 |
| 2009-10-30 | 26.8461 |
| 2009-10-29 | 25.5216 |
| 2009-10-28 | 25.8197 |
| 2009-10-27 | 27.018 |
| 2009-10-26 | 27.232 |
| 2009-10-25 | 25.7031 |
| 2009-10-24 | 25.7031 |
| 2009-10-23 | 26.7608 |
| 2009-10-22 | 26.6917 |
| 2009-10-21 | 26.6382 |
| 2009-10-20 | 26.7223 |
| 2009-10-19 | 26.5823 |
| 2009-10-18 | 25.7003 |
| 2009-10-17 | 25.7003 |
| 2009-10-16 | 26.6351 |
| 2009-10-15 | 26.6292 |
| 2009-10-14 | 26.6238 |
| 2009-10-13 | 26.7542 |
| 2009-10-12 | 26.4486 |
| 2009-10-11 | 26.6431 |
| 2009-10-10 | 26.6431 |
| 2009-10-09 | 26.7203 |
| 2009-10-08 | 26.8922 |
| 2009-10-07 | 26.7077 |
| 2009-10-06 | 26.7514 |
| 2009-10-05 | 26.443 |
| 2009-10-04 | 26.6418 |
| 2009-10-03 | 26.6418 |
| 2009-10-02 | 26.5723 |
| 2009-10-01 | 26.939 |
| 2009-09-30 | 26.8803 |
| 2009-09-29 | 26.564 |
| 2009-09-28 | 27.0209 |
| 2009-09-27 | 26.6448 |
| 2009-09-26 | 26.6448 |
| 2009-09-25 | 26.8661 |
| 2009-09-24 | 26.8338 |
| 2009-09-23 | 26.7839 |
| 2009-09-22 | 26.5789 |
| 2009-09-21 | 25.7259 |
| 2009-09-20 | 25.6962 |
| 2009-09-19 | 25.6962 |
| 2009-09-18 | 26.7079 |
| 2009-09-17 | 26.6146 |
| 2009-09-16 | 26.6265 |
| 2009-09-15 | 26.5008 |
| 2009-09-14 | 25.4777 |
| 2009-09-13 | 26.703 |
| 2009-09-12 | 26.703 |
| 2009-09-11 | 26.747 |
| 2009-09-10 | 26.4321 |
| 2009-09-09 | 25.7078 |
| 2009-09-08 | 26.6466 |
| 2009-09-07 | 25.2776 |
| 2009-09-06 | 26.6705 |
| 2009-09-05 | 26.6705 |
| 2009-09-04 | 26.6107 |
| 2009-09-03 | 26.8284 |
| 2009-09-02 | 26.5632 |
| 2009-09-01 | 26.7026 |
| 2009-08-31 | 26.7105 |
| 2009-08-30 | 26.6832 |
| 2009-08-29 | 26.6832 |
| 2009-08-28 | 26.782 |
| 2009-08-27 | 26.4445 |
| 2009-08-26 | 26.6484 |
| 2009-08-25 | 25.7217 |
| 2009-08-24 | 25.6706 |
| 2009-08-23 | 26.9339 |
| 2009-08-22 | 26.9339 |
| 2009-08-21 | 26.4596 |
| 2009-08-20 | 26.409 |
| 2009-08-19 | 26.4202 |
| 2009-08-18 | 26.5768 |
| 2009-08-17 | 26.1945 |
| 2009-08-16 | 26.6785 |
| 2009-08-15 | 26.6785 |
| 2009-08-14 | 26.8532 |
| 2009-08-13 | 26.9533 |
| 2009-08-12 | 26.7636 |
| 2009-08-11 | 27.1354 |
| 2009-08-10 | 25.7964 |
| 2009-08-09 | 26.9998 |
| 2009-08-08 | 26.9998 |
| 2009-08-07 | 27.331 |
| 2009-08-06 | 26.8212 |
| 2009-08-05 | 26.785 |
| 2009-08-04 | 26.7881 |
| 2009-08-03 | 25.9689 |
| 2009-08-02 | 25.7636 |
| 2009-08-01 | 25.7636 |
| 2009-07-31 | 25.5504 |
| 2009-07-30 | 26.6655 |
| 2009-07-29 | 25.9236 |
| 2009-07-28 | 26.8843 |
| 2009-07-27 | 25.7647 |
| 2009-07-26 | 26.7322 |
| 2009-07-25 | 26.7322 |
| 2009-07-24 | 26.7887 |
| 2009-07-23 | 26.761 |
| 2009-07-22 | 26.6875 |
| 2009-07-21 | 26.6932 |
| 2009-07-20 | 26.6932 |
| 2009-07-19 | 26.8197 |
| 2009-07-18 | 26.8197 |
| 2009-07-17 | 26.8844 |
| 2009-07-16 | 26.8159 |
| 2009-07-15 | 26.816 |
| 2009-07-14 | 26.841 |
| 2009-07-13 | 26.5972 |
| 2009-07-12 | 26.8333 |
| 2009-07-11 | 26.8333 |
| 2009-07-10 | 26.7679 |
| 2009-07-09 | 26.9532 |
| 2009-07-08 | 26.1708 |
| 2009-07-07 | 26.4299 |
| 2009-07-06 | 26.2052 |
| 2009-07-05 | 26.2789 |
| 2009-07-04 | 26.2789 |
| 2009-07-03 | 26.3466 |
| 2009-07-02 | 26.5317 |
| 2009-07-01 | 26.2712 |
| 2009-06-30 | 26.6167 |
| 2009-06-29 | 25.7406 |
| 2009-06-28 | 26.4379 |
| 2009-06-27 | 26.4379 |
| 2009-06-26 | 26.515 |
| 2009-06-25 | 26.309 |
| 2009-06-24 | 26.5982 |
| 2009-06-23 | 26.2683 |
| 2009-06-22 | 26.0668 |
| 2009-06-21 | 26.4401 |
| 2009-06-20 | 26.4401 |
| 2009-06-19 | 26.4363 |
| 2009-06-18 | 21.0883 |
| 2009-06-17 | 20.9655 |
| 2009-06-16 | 21.0348 |
| 2009-06-15 | 20.779 |
| 2009-06-14 | 21.0006 |
| 2009-06-13 | 21.0006 |
| 2009-06-12 | 20.9918 |
| 2009-06-11 | 20.9886 |
| 2009-06-10 | 20.9868 |
| 2009-06-09 | 21.0026 |
| 2009-06-08 | 20.8139 |
| 2009-06-07 | 21.0023 |
| 2009-06-06 | 21.0023 |
| 2009-06-05 | 20.9948 |
| 2009-06-04 | 21.0169 |
| 2009-06-03 | 20.993 |
| 2009-06-02 | 21.0462 |
| 2009-06-01 | 21.3103 |
| 2009-05-31 | 21.0301 |
| 2009-05-30 | 21.0361 |
| 2009-05-29 | 20.9648 |
| 2009-05-28 | 21.0205 |
| 2009-05-27 | 21.1364 |
| 2009-05-26 | 20.991 |
| 2009-05-25 | 20.7886 |
| 2009-05-24 | 20.9714 |
| 2009-05-23 | 20.9714 |
| 2009-05-22 | 21.0232 |
| 2009-05-21 | 20.926 |
| 2009-05-20 | 21.0357 |
| 2009-05-19 | 21.0108 |
| 2009-05-18 | 20.3062 |
| 2009-05-17 | 21.0316 |
| 2009-05-16 | 21.0316 |
| 2009-05-15 | 20.9709 |
| 2009-05-14 | 21.0321 |
| 2009-05-13 | 21.1159 |
| 2009-05-12 | 20.9487 |
| 2009-05-11 | 21.1561 |
| 2009-05-10 | 20.9996 |
| 2009-05-09 | 20.9996 |
| 2009-05-08 | 20.9725 |
| 2009-05-07 | 20.9789 |
| 2009-05-06 | 21.0735 |
| 2009-05-05 | 21.0171 |
| 2009-05-04 | 20.591 |
| 2009-05-03 | 20.9998 |
| 2009-05-02 | 20.9998 |
| 2009-05-01 | 20.9934 |
| 2009-04-30 | 21.0311 |
| 2009-04-29 | 21.0365 |
| 2009-04-28 | 21.028 |
| 2009-04-27 | 20.5999 |
| 2009-04-26 | 21.0001 |
| 2009-04-25 | 21.0001 |
| 2009-04-24 | 21.0159 |
| 2009-04-23 | 20.9836 |
| 2009-04-22 | 21.0152 |
| 2009-04-21 | 21.3326 |
| 2009-04-20 | 20.8364 |
| 2009-04-19 | 21.1787 |
| 2009-04-18 | 21.1787 |
| 2009-04-17 | 21.1543 |
| 2009-04-16 | 20.9233 |
| 2009-04-15 | 20.8727 |
| 2009-04-14 | 20.7972 |
| 2009-04-13 | 21.1543 |
| 2009-04-12 | 20.9998 |
| 2009-04-11 | 20.9998 |
| 2009-04-10 | 20.9233 |
| 2009-04-09 | 21.2186 |
| 2009-04-08 | 21.0072 |
| 2009-04-07 | 20.9787 |
| 2009-04-06 | 21.3326 |
| 2009-04-05 | 20.9993 |
| 2009-04-04 | 20.9993 |
| 2009-04-03 | 20.998 |
| 2009-04-02 | 20.9615 |
| 2009-04-01 | 20.9857 |
| 2009-03-31 | 21.0428 |
| 2009-03-30 | 20.5006 |
| 2009-03-29 | 21.0003 |
| 2009-03-28 | 21.0001 |
| 2009-03-27 | 21.0224 |
| 2009-03-26 | 20.9762 |
| 2009-03-25 | 20.9859 |
| 2009-03-24 | 21.0611 |
| 2009-03-23 | 21.5323 |
| 2009-03-22 | 20.9999 |
| 2009-03-21 | 20.9999 |
| 2009-03-20 | 20.952 |
| 2009-03-19 | 21.0003 |
| 2009-03-18 | 20.9032 |
| 2009-03-17 | 20.959 |
| 2009-03-16 | 20.0682 |
| 2009-03-15 | 20.9409 |
| 2009-03-14 | 20.9409 |
| 2009-03-13 | 20.8939 |
| 2009-03-12 | 20.9458 |
| 2009-03-11 | 20.9969 |
| 2009-03-10 | 20.8693 |
| 2009-03-09 | 20.5166 |
| 2009-03-08 | 20.9874 |
| 2009-03-07 | 21.0007 |
| 2009-03-06 | 21.0123 |
| 2009-03-05 | 20.9982 |
| 2009-03-04 | 21.0067 |
| 2009-03-03 | 21.1078 |
| 2009-03-02 | 25.8574 |
| 2009-03-01 | 21.0004 |
| 2009-02-28 | 31.9245 |
| 2009-02-27 | 31.9774 |
| 2009-02-26 | 31.8743 |
| 2009-02-25 | 31.8768 |
| 2009-02-24 | 31.4953 |
| 2009-02-23 | 31.9774 |
| 2009-02-22 | 31.5689 |
| 2009-02-21 | 31.5689 |
| 2009-02-20 | 31.5763 |
| 2009-02-19 | 32.0279 |
| 2009-02-18 | 26.0446 |
| 2009-02-17 | 32.2163 |
| 2009-02-16 | 31.5763 |
| 2009-02-15 | 31.4172 |
| 2009-02-14 | 31.4172 |
| 2009-02-13 | 31.5149 |
| 2009-02-12 | 31.4587 |
| 2009-02-11 | 31.5076 |
| 2009-02-10 | 31.3953 |
| 2009-02-09 | 31.5149 |
| 2009-02-08 | 31.308 |
| 2009-02-07 | 31.308 |
| 2009-02-06 | 31.3686 |
| 2009-02-05 | 31.6973 |
| 2009-02-04 | 31.5345 |
| 2009-02-03 | 31.1564 |
| 2009-02-02 | 31.3686 |
| 2009-02-01 | 31.6824 |
| 2009-01-31 | 31.6824 |
| 2009-01-30 | 31.6108 |
| 2009-01-29 | 31.3298 |
| 2009-01-28 | 30.8177 |
| 2009-01-27 | 30.6708 |
| 2009-01-26 | 31.6108 |
| 2009-01-25 | 31.2429 |
| 2009-01-24 | 31.2429 |
| 2009-01-23 | 31.2212 |
| 2009-01-22 | 31.1708 |
| 2009-01-21 | 31.178 |
| 2009-01-20 | 31.466 |
| 2009-01-19 | 31.2212 |
| 2009-01-18 | 30.4771 |
| 2009-01-17 | 30.4771 |
| 2009-01-16 | 30.5598 |
| 2009-01-15 | 30.806 |
| 2009-01-14 | 30.6754 |
| 2009-01-13 | 30.7103 |
| 2009-01-12 | 30.5598 |
| 2009-01-11 | 30.1866 |
| 2009-01-10 | 30.1866 |
| 2009-01-09 | 30.1372 |
| 2009-01-08 | 29.5915 |
| 2009-01-07 | 29.7763 |
| 2009-01-06 | 30.0167 |
| 2009-01-05 | 30.1372 |
| 2009-01-04 | 29.2583 |
| 2009-01-03 | 29.2583 |
| 2009-01-02 | 29.1217 |
| 2009-01-01 | 28.9532 |
| 2008-12-31 | 28.9636 |
| 2008-12-30 | 28.6665 |
| 2008-12-29 | 29.1217 |
| 2008-12-28 | 28.8153 |
| 2008-12-27 | 28.8153 |
| 2008-12-26 | 28.9057 |
| 2008-12-25 | 28.9264 |
| 2008-12-24 | 28.9532 |
| 2008-12-23 | 29.0883 |
| 2008-12-22 | 28.9057 |
| 2008-12-21 | 29.1888 |
| 2008-12-20 | 29.1888 |
| 2008-12-19 | 29.1426 |
| 2008-12-18 | 28.3597 |
| 2008-12-17 | 28.1392 |
| 2008-12-16 | 28.8215 |
| 2008-12-15 | 29.1426 |
| 2008-12-14 | 30.3152 |
| 2008-12-13 | 30.3152 |
| 2008-12-12 | 30.3447 |
| 2008-12-11 | 30.4153 |
| 2008-12-10 | 31.1492 |
| 2008-12-09 | 31.354 |
| 2008-12-08 | 30.3447 |
| 2008-12-07 | 31.9421 |
| 2008-12-06 | 31.9421 |
| 2008-12-05 | 31.8718 |
| 2008-12-04 | 31.7395 |
| 2008-12-03 | 31.9069 |
| 2008-12-02 | 31.8993 |
| 2008-12-01 | 31.8718 |
| 2008-11-30 | 31.8968 |
| 2008-11-29 | 31.8968 |
| 2008-11-28 | 31.9396 |
| 2008-11-27 | 31.4465 |
| 2008-11-26 | 31.4318 |
| 2008-11-25 | 31.1062 |
| 2008-11-24 | 31.9396 |
| 2008-11-23 | 32.4224 |
| 2008-11-22 | 32.4224 |
| 2008-11-21 | 32.2035 |
| 2008-11-20 | 32.5919 |
| 2008-11-19 | 32.4224 |
| 2008-11-18 | 32.0811 |
| 2008-11-17 | 32.2035 |
| 2008-11-16 | 31.6725 |
| 2008-11-15 | 31.6725 |
| 2008-11-14 | 32.183 |
| 2008-11-13 | 31.7023 |
| 2008-11-12 | 32.5369 |
| 2008-11-11 | 32.3939 |
| 2008-11-10 | 32.183 |
| 2008-11-09 | 31.8042 |
| 2008-11-08 | 31.8042 |
| 2008-11-07 | 31.8768 |
| 2008-11-06 | 31.9496 |
| 2008-11-05 | 31.388 |
| 2008-11-04 | 31.226 |
| 2008-11-03 | 31.8768 |
| 2008-11-02 | 31.7718 |
| 2008-11-01 | 31.7718 |
| 2008-10-31 | 31.8517 |
| 2008-10-30 | 31.5051 |
| 2008-10-29 | 31.2863 |
| 2008-10-28 | 31.6527 |
| 2008-10-27 | 31.8517 |
| 2008-10-26 | 32.1396 |
| 2008-10-25 | 32.1396 |
| 2008-10-24 | 32.1142 |
| 2008-10-23 | 31.4221 |
| 2008-10-22 | 31.7345 |
| 2008-10-21 | 31.1636 |
| 2008-10-20 | 32.1142 |
| 2008-10-19 | 30.1618 |
| 2008-10-18 | 30.1618 |
| 2008-10-17 | 30.2338 |
| 2008-10-16 | 30.0545 |
| 2008-10-15 | 30.1708 |
| 2008-10-14 | 29.8861 |
| 2008-10-13 | 30.2338 |
| 2008-10-12 | 30.4587 |
| 2008-10-11 | 30.4587 |
| 2008-10-10 | 30.2338 |
| 2008-10-09 | 29.8905 |
| 2008-10-08 | 29.7873 |
| 2008-10-07 | 29.8707 |
| 2008-10-06 | 30.2338 |
| 2008-10-05 | 29.2985 |
| 2008-10-04 | 29.2985 |
| 2008-10-03 | 29.4261 |
| 2008-10-02 | 23.691 |
| 2008-10-01 | 28.9739 |
| 2008-09-30 | 28.7092 |
| 2008-09-29 | 29.4261 |
| 2008-09-28 | 27.7292 |
| 2008-09-27 | 27.7292 |
| 2008-09-26 | 27.7368 |
| 2008-09-25 | 27.6441 |
| 2008-09-24 | 27.6648 |
| 2008-09-23 | 27.597 |
| 2008-09-22 | 27.7368 |
| 2008-09-21 | 28.0128 |
| 2008-09-20 | 28.0128 |
| 2008-09-19 | 28.0244 |
| 2008-09-18 | 28.3438 |
| 2008-09-17 | 28.3161 |
| 2008-09-16 | 28.6099 |
| 2008-09-15 | 28.0244 |
| 2008-09-14 | 29.0549 |
| 2008-09-13 | 29.0549 |
| 2008-09-12 | 28.5053 |
| 2008-09-11 | 28.9408 |
| 2008-09-10 | 29.082 |
| 2008-09-09 | 28.7601 |
| 2008-09-08 | 28.5053 |
| 2008-09-07 | 28.4592 |
| 2008-09-06 | 28.4592 |
| 2008-09-05 | 28.4253 |
| 2008-09-04 | 28.4273 |
| 2008-09-03 | 27.9279 |
| 2008-09-02 | 27.9799 |
| 2008-09-01 | 28.4253 |
| 2008-08-31 | 27.629 |
| 2008-08-30 | 27.629 |
| 2008-08-29 | 27.6252 |
| 2008-08-28 | 27.5689 |
| 2008-08-27 | 27.4903 |
| 2008-08-26 | 27.678 |
| 2008-08-25 | 27.6252 |
| 2008-08-24 | 27.4345 |
| 2008-08-23 | 27.4345 |
| 2008-08-22 | 22.0443 |
| 2008-08-21 | 27.2263 |
| 2008-08-20 | 27.4773 |
| 2008-08-19 | 27.403 |
| 2008-08-18 | 27.403 |
| 2008-08-17 | 27.6121 |
| 2008-08-16 | 27.6121 |
| 2008-08-15 | 27.5989 |
| 2008-08-14 | 27.4345 |
| 2008-08-13 | 27.2098 |
| 2008-08-12 | 27.219 |
| 2008-08-11 | 27.5989 |
| 2008-08-10 | 26.9996 |
| 2008-08-09 | 26.9996 |
| 2008-08-08 | 27.0032 |
| 2008-08-07 | 26.4706 |
| 2008-08-06 | 26.2836 |
| 2008-08-05 | 26.2088 |
| 2008-08-04 | 21.7221 |
| 2008-08-03 | 26.0722 |
| 2008-08-02 | 26.0722 |
| 2008-08-01 | 26.0538 |
| 2008-07-31 | 20.9652 |
| 2008-07-30 | 20.9864 |
| 2008-07-29 | 26.0037 |
| 2008-07-28 | 21.1383 |
| 2008-07-27 | 25.8247 |
| 2008-07-26 | 25.8247 |
| 2008-07-25 | 20.96 |
| 2008-07-24 | 20.9361 |
| 2008-07-23 | 25.8461 |
| 2008-07-22 | 25.6889 |
| 2008-07-21 | 21.2269 |
| 2008-07-20 | 25.5851 |
| 2008-07-19 | 25.5851 |
| 2008-07-18 | 20.9687 |
| 2008-07-17 | 21.0088 |
| 2008-07-16 | 25.6142 |
| 2008-07-15 | 25.4694 |
| 2008-07-14 | 25.5803 |
| 2008-07-13 | 25.5046 |
| 2008-07-12 | 25.5046 |
| 2008-07-11 | 25.4342 |
| 2008-07-10 | 25.6759 |
| 2008-07-09 | 25.7706 |
| 2008-07-08 | 25.8775 |
| 2008-07-07 | 25.4342 |
| 2008-07-06 | 25.8198 |
| 2008-07-05 | 25.8198 |
| 2008-07-04 | 25.8099 |
| 2008-07-03 | 25.8428 |
| 2008-07-02 | 25.5255 |
| 2008-07-01 | 25.671 |
| 2008-06-30 | 25.8099 |
| 2008-06-29 | 25.6954 |
| 2008-06-28 | 25.6954 |
| 2008-06-27 | 25.6661 |
| 2008-06-26 | 25.7166 |
| 2008-06-25 | 25.8758 |
| 2008-06-24 | 26.0254 |
| 2008-06-23 | 25.6661 |
| 2008-06-22 | 25.9421 |
| 2008-06-21 | 25.9421 |
| 2008-06-20 | 25.9703 |
| 2008-06-19 | 26.153 |
| 2008-06-18 | 26.0739 |
| 2008-06-17 | 26.1193 |
| 2008-06-16 | 25.9703 |
| 2008-06-15 | 26.4 |
| 2008-06-14 | 26.4 |
| 2008-06-13 | 26.3553 |
| 2008-06-12 | 26.2427 |
| 2008-06-11 | 26.0504 |
| 2008-06-10 | 26.2206 |
| 2008-06-09 | 26.3553 |
| 2008-06-08 | 25.7068 |
| 2008-06-07 | 25.7068 |
| 2008-06-06 | 25.7036 |
| 2008-06-05 | 25.9887 |
| 2008-06-04 | 26.2648 |
| 2008-06-03 | 26.2376 |
| 2008-06-02 | 25.7036 |
| 2008-06-01 | 26.0555 |
| 2008-05-31 | 26.0555 |
| 2008-05-30 | 26.0639 |
| 2008-05-29 | 26.126 |
| 2008-05-28 | 25.8907 |
| 2008-05-27 | 25.8363 |
| 2008-05-26 | 26.0639 |
| 2008-05-25 | 25.8198 |
| 2008-05-24 | 25.8198 |
| 2008-05-23 | 25.7182 |
| 2008-05-22 | 25.7689 |
| 2008-05-21 | 25.6873 |
| 2008-05-20 | 25.9039 |
| 2008-05-19 | 25.7182 |
| 2008-05-18 | 26.0103 |
| 2008-05-17 | 26.0103 |
| 2008-05-16 | 26.012 |
| 2008-05-15 | 26.2223 |
| 2008-05-14 | 26.2088 |
| 2008-05-13 | 26.2003 |
| 2008-05-12 | 26.012 |
| 2008-05-11 | 26.1851 |
| 2008-05-10 | 26.1851 |
| 2008-05-09 | 26.1851 |
| 2008-05-08 | 26.3126 |
| 2008-05-07 | 26.4206 |
| 2008-05-06 | 26.1176 |
| 2008-05-05 | 26.1851 |
| 2008-05-04 | 26.2904 |
| 2008-05-03 | 26.2904 |
| 2008-05-02 | 26.2819 |
| 2008-05-01 | 26.1885 |
| 2008-04-30 | 25.9437 |
| 2008-04-29 | 26.0237 |
| 2008-04-28 | 26.2819 |
| 2008-04-27 | 25.9953 |
| 2008-04-26 | 25.9953 |
| 2008-04-25 | 25.9338 |
| 2008-04-24 | 25.8593 |
| 2008-04-23 | 25.5239 |
| 2008-04-22 | 25.3769 |
| 2008-04-21 | 25.9338 |
| 2008-04-20 | 25.6466 |
| 2008-04-19 | 25.6466 |
| 2008-04-18 | 25.6272 |
| 2008-04-17 | 25.4838 |
| 2008-04-16 | 25.4262 |
| 2008-04-15 | 25.6791 |
| 2008-04-14 | 25.6272 |
| 2008-04-13 | 25.598 |
| 2008-04-12 | 25.598 |
| 2008-04-11 | 25.645 |
| 2008-04-10 | 25.7248 |
| 2008-04-09 | 25.6256 |
| 2008-04-08 | 25.8264 |
| 2008-04-07 | 25.645 |
| 2008-04-06 | 25.8527 |
| 2008-04-05 | 25.8527 |
| 2008-04-04 | 25.7656 |
| 2008-04-03 | 25.8858 |
| 2008-04-02 | 25.861 |
| 2008-04-01 | 25.9554 |
| 2008-03-31 | 25.7656 |
| 2008-03-30 | 25.7199 |
| 2008-03-29 | 25.7199 |
| 2008-03-28 | 25.6645 |
| 2008-03-27 | 25.6369 |
| 2008-03-26 | 25.6223 |
| 2008-03-25 | 25.967 |
| 2008-03-24 | 25.6645 |
| 2008-03-23 | 26.2461 |
| 2008-03-22 | 26.2461 |
| 2008-03-21 | 26.2325 |
| 2008-03-20 | 26.2563 |
| 2008-03-19 | 25.9238 |
| 2008-03-18 | 25.8924 |
| 2008-03-17 | 26.2325 |
| 2008-03-16 | 25.8692 |
| 2008-03-15 | 25.8692 |
| 2008-03-14 | 25.8643 |
| 2008-03-13 | 25.9487 |
| 2008-03-12 | 26.0773 |
| 2008-03-11 | 26.4275 |
| 2008-03-10 | 25.8643 |
| 2008-03-09 | 26.4086 |
| 2008-03-08 | 26.4086 |
| 2008-03-07 | 26.4172 |
| 2008-03-06 | 26.3519 |
| 2008-03-05 | 26.533 |
| 2008-03-04 | 26.6534 |
| 2008-03-03 | 26.4172 |
| 2008-03-02 | 26.6797 |
| 2008-03-01 | 26.6797 |
| 2008-02-29 | 26.7061 |
| 2008-02-28 | 26.6815 |
| 2008-02-27 | 26.8156 |
| 2008-02-26 | 27.032 |
| 2008-02-25 | 26.7061 |
| 2008-02-24 | 27.3401 |
| 2008-02-23 | 27.3401 |
| 2008-02-22 | 27.342 |
| 2008-02-21 | 27.3641 |
| 2008-02-20 | 27.5352 |
| 2008-02-19 | 27.5239 |
| 2008-02-18 | 27.342 |
| 2008-02-17 | 27.6158 |
| 2008-02-16 | 27.6158 |
| 2008-02-15 | 27.6083 |
| 2008-02-14 | 27.6856 |
| 2008-02-13 | 27.8492 |
| 2008-02-12 | 27.8033 |
| 2008-02-11 | 27.6083 |
| 2008-02-10 | 27.9452 |
| 2008-02-09 | 27.9452 |
| 2008-02-08 | 27.9394 |
| 2008-02-07 | 28.005 |
| 2008-02-06 | 27.7387 |
| 2008-02-05 | 27.6989 |
| 2008-02-04 | 27.9394 |
| 2008-02-03 | 27.3808 |
| 2008-02-02 | 27.3808 |
| 2008-02-01 | 27.3863 |
| 2008-01-31 | 27.2703 |
| 2008-01-30 | 27.3383 |
| 2008-01-29 | 27.4457 |
| 2008-01-28 | 27.3863 |
| 2008-01-27 | 27.6233 |
| 2008-01-26 | 27.6233 |
| 2008-01-25 | 27.6309 |
| 2008-01-24 | 27.4419 |
| 2008-01-23 | 27.7083 |
| 2008-01-22 | 27.6818 |
| 2008-01-21 | 27.6309 |
| 2008-01-20 | 27.7216 |
| 2008-01-19 | 27.7216 |
| 2008-01-18 | 27.7216 |
| 2008-01-17 | 27.6951 |
| 2008-01-16 | 27.6497 |
| 2008-01-15 | 27.3845 |
| 2008-01-14 | 27.7216 |
| 2008-01-13 | 27.4178 |
| 2008-01-12 | 27.4178 |
| 2008-01-11 | 27.4308 |
| 2008-01-10 | 27.39 |
| 2008-01-09 | 27.646 |
| 2008-01-08 | 27.5614 |
| 2008-01-07 | 27.4308 |
| 2008-01-06 | 27.4382 |
| 2008-01-05 | 27.4382 |
| 2008-01-04 | 27.4773 |
| 2008-01-03 | 27.4941 |
| 2008-01-02 | 27.5464 |
| 2008-01-01 | 27.7273 |
| 2007-12-31 | 27.4773 |
| 2007-12-30 | 27.5464 |
| 2007-12-29 | 27.5464 |
| 2007-12-28 | 27.5464 |
| 2007-12-27 | 27.7425 |
| 2007-12-26 | 27.9818 |
| 2007-12-25 | 28.1607 |
| 2007-12-24 | 27.5464 |
| 2007-12-23 | 28.2313 |
| 2007-12-22 | 28.2313 |
| 2007-12-21 | 28.2352 |
| 2007-12-20 | 28.2865 |
| 2007-12-19 | 28.1861 |
| 2007-12-18 | 28.1119 |
| 2007-12-17 | 28.2352 |
| 2007-12-16 | 28.0982 |
| 2007-12-15 | 28.0982 |
| 2007-12-14 | 28.0924 |
| 2007-12-13 | 27.7102 |
| 2007-12-12 | 27.552 |
| 2007-12-11 | 27.6497 |
| 2007-12-10 | 28.0924 |
| 2007-12-09 | 27.661 |
| 2007-12-08 | 27.661 |
| 2007-12-07 | 27.6629 |
| 2007-12-06 | 27.6535 |
| 2007-12-05 | 27.7729 |
| 2007-12-04 | 27.4587 |
| 2007-12-03 | 27.6629 |
| 2007-12-02 | 27.6932 |
| 2007-12-01 | 27.6932 |
| 2007-11-30 | 27.6932 |
| 2007-11-29 | 27.468 |
| 2007-11-28 | 27.318 |
| 2007-11-27 | 27.3254 |
| 2007-11-26 | 27.6932 |
| 2007-11-25 | 27.3162 |
| 2007-11-24 | 27.3162 |
| 2007-11-23 | 27.3217 |
| 2007-11-22 | 27.2941 |
| 2007-11-21 | 27.2996 |
| 2007-11-20 | 27.2996 |
| 2007-11-19 | 26.8905 |
| 2007-11-18 | 27.2171 |
| 2007-11-17 | 27.2171 |
| 2007-11-16 | 27.2171 |
| 2007-11-15 | 27.3009 |
| 2007-11-14 | 27.3006 |
| 2007-11-13 | 27.3008 |
| 2007-11-12 | 27.0914 |
| 2007-11-11 | 27.2991 |
| 2007-11-10 | 27.2991 |
| 2007-11-09 | 27.2991 |
| 2007-11-08 | 27.3001 |
| 2007-11-07 | 27.3001 |
| 2007-11-06 | 19.5025 |
| 2007-11-05 | 26.9217 |
| 2007-11-04 | 27.2215 |
| 2007-11-03 | 27.2215 |
| 2007-11-02 | 19.5125 |
| 2007-11-01 | 27.3006 |
| 2007-10-31 | 27.3005 |
| 2007-10-30 | 27.3003 |
| 2007-10-29 | 27.1509 |
| 2007-10-28 | 27.3008 |
| 2007-10-27 | 27.3008 |
| 2007-10-26 | 27.3008 |
| 2007-10-25 | 26.7794 |
| 2007-10-24 | 26.8977 |
| 2007-10-23 | 19.0085 |
| 2007-10-22 | 18.7006 |
| 2007-10-21 | 26.8244 |
| 2007-10-20 | 26.8244 |
| 2007-10-19 | 26.8244 |
| 2007-10-18 | 26.8281 |
| 2007-10-17 | 27.0324 |
| 2007-10-16 | 27.0743 |
| 2007-10-15 | 26.815 |
| 2007-10-14 | 27.0514 |
| 2007-10-13 | 27.0514 |
| 2007-10-12 | 27.0514 |
| 2007-10-11 | 26.9734 |
| 2007-10-10 | 27.1356 |
| 2007-10-09 | 27.2011 |
| 2007-10-08 | 27.0457 |
| 2007-10-07 | 27.3005 |
| 2007-10-06 | 27.3005 |
| 2007-10-05 | 27.3005 |
| 2007-10-04 | 27.2852 |
| 2007-10-03 | 27.3007 |
| 2007-10-02 | 27.3006 |
| 2007-10-01 | 27.4988 |
| 2007-09-30 | 27.3009 |
| 2007-09-29 | 27.3009 |
| 2007-09-28 | 27.3009 |
| 2007-09-27 | 27.3006 |
| 2007-09-26 | 27.3005 |
| 2007-09-25 | 27.3005 |
| 2007-09-24 | 26.9375 |
| 2007-09-23 | 27.2876 |
| 2007-09-22 | 27.2876 |
| 2007-09-21 | 27.2876 |
| 2007-09-20 | 27.2992 |
| 2007-09-19 | 27.2991 |
| 2007-09-18 | 27.3007 |
| 2007-09-17 | 26.8845 |
| 2007-09-16 | 27.3235 |
| 2007-09-15 | 27.3235 |
| 2007-09-14 | 27.3235 |
| 2007-09-13 | 27.2999 |
| 2007-09-12 | 27.3004 |
| 2007-09-11 | 27.3004 |
| 2007-09-10 | 27.1728 |
| 2007-09-09 | 27.1401 |
| 2007-09-08 | 27.1401 |
| 2007-09-07 | 27.1401 |
| 2007-09-06 | 27.3007 |
| 2007-09-05 | 27.2997 |
| 2007-09-04 | 27.318 |
| 2007-09-03 | 27.0184 |
| 2007-09-02 | 27.3 |
| 2007-09-01 | 27.3 |
| 2007-08-31 | 27.3 |
| 2007-08-30 | 27.3 |
| 2007-08-29 | 27.3007 |
| 2007-08-28 | 27.3827 |
| 2007-08-27 | 27.3967 |
| 2007-08-26 | 27.3006 |
| 2007-08-25 | 27.3006 |
| 2007-08-24 | 27.3006 |
| 2007-08-23 | 27.301 |
| 2007-08-22 | 27.3009 |
| 2007-08-21 | 27.3 |
| 2007-08-20 | 26.9141 |
| 2007-08-19 | 27.3006 |
| 2007-08-18 | 27.3006 |
| 2007-08-17 | 27.3006 |
| 2007-08-16 | 27.4136 |
| 2007-08-15 | 27.2995 |
| 2007-08-14 | 27.2996 |
| 2007-08-13 | 27.5947 |
| 2007-08-12 | 27.2995 |
| 2007-08-11 | 27.2995 |
| 2007-08-10 | 27.2995 |
| 2007-08-09 | 27.299 |
| 2007-08-08 | 27.2997 |
| 2007-08-07 | 27.2995 |
| 2007-08-06 | 25.6669 |
| 2007-08-05 | 27.2995 |
| 2007-08-04 | 27.2995 |
| 2007-08-03 | 25.4525 |
| 2007-08-02 | 27.3 |
| 2007-08-01 | 27.5779 |
| 2007-07-31 | 27.5074 |
| 2007-07-30 | 27.308 |
| 2007-07-29 | 27.5941 |
| 2007-07-28 | 27.5941 |
| 2007-07-27 | 27.5941 |
| 2007-07-26 | 27.4133 |
| 2007-07-25 | 27.4733 |
| 2007-07-24 | 25.9699 |
| 2007-07-23 | 26.3196 |
| 2007-07-22 | 27.2467 |
| 2007-07-21 | 27.2467 |
| 2007-07-20 | 27.2467 |
| 2007-07-19 | 27.2842 |
| 2007-07-18 | 27.3 |
| 2007-07-17 | 27.2992 |
| 2007-07-16 | 27.2182 |
| 2007-07-15 | 26.9696 |
| 2007-07-14 | 26.9696 |
| 2007-07-13 | 26.9696 |
| 2007-07-12 | 26.9794 |
| 2007-07-11 | 27.0245 |
| 2007-07-10 | 26.4178 |
| 2007-07-09 | 26.9853 |
| 2007-07-08 | 27.3002 |
| 2007-07-07 | 27.3002 |
| 2007-07-06 | 27.3002 |
| 2007-07-05 | 27.3001 |
| 2007-07-04 | 27.2992 |
| 2007-07-03 | 27.2992 |
| 2007-07-02 | 26.9363 |
| 2007-07-01 | 27.1174 |
| 2007-06-30 | 27.1174 |
| 2007-06-29 | 27.1174 |
| 2007-06-28 | 26.923 |
| 2007-06-27 | 26.9079 |
| 2007-06-26 | 26.8686 |
| 2007-06-25 | 26.7509 |
| 2007-06-24 | 27.0816 |
| 2007-06-23 | 27.0816 |
| 2007-06-22 | 27.0816 |
| 2007-06-21 | 27.2414 |
| 2007-06-20 | 27.1765 |
| 2007-06-19 | 27.1643 |
| 2007-06-18 | 27.0756 |
| 2007-06-17 | 27.2598 |
| 2007-06-16 | 27.2598 |
| 2007-06-15 | 27.2598 |
| 2007-06-14 | 27.4052 |
| 2007-06-13 | 27.399 |
| 2007-06-12 | 27.3846 |
| 2007-06-11 | 27.2598 |
| 2007-06-10 | 27.2997 |
| 2007-06-09 | 27.2997 |
| 2007-06-08 | 27.2997 |
| 2007-06-07 | 27.6906 |
| 2007-06-06 | 27.4907 |
| 2007-06-05 | 27.4939 |
| 2007-06-04 | 27.7382 |
| 2007-06-03 | 27.3214 |
| 2007-06-02 | 27.3214 |
| 2007-06-01 | 27.3214 |
| 2007-05-31 | 27.299 |
| 2007-05-30 | 27.3005 |
| 2007-05-29 | 27.2994 |
| 2007-05-28 | 27.3144 |
| 2007-05-27 | 27.3002 |
| 2007-05-26 | 27.3002 |
| 2007-05-25 | 27.3002 |
| 2007-05-24 | 27.4212 |
| 2007-05-23 | 27.3662 |
| 2007-05-22 | 27.3744 |
| 2007-05-21 | 27.4008 |
| 2007-05-20 | 27.275 |
| 2007-05-19 | 27.275 |
| 2007-05-18 | 27.275 |
| 2007-05-17 | 27.2993 |
| 2007-05-16 | 27.2996 |
| 2007-05-15 | 27.0838 |
| 2007-05-14 | 27.2563 |
| 2007-05-13 | 27.2119 |
| 2007-05-12 | 27.2119 |
| 2007-05-11 | 27.2119 |
| 2007-05-10 | 27.3007 |
| 2007-05-09 | 27.2992 |
| 2007-05-08 | 27.4517 |
| 2007-05-07 | 27.4984 |
| 2007-05-06 | 27.3568 |
| 2007-05-05 | 27.3568 |
| 2007-05-04 | 27.3568 |
| 2007-05-03 | 27.4335 |
| 2007-05-02 | 27.3447 |
| 2007-05-01 | 27.3005 |
| 2007-04-30 | 27.4223 |
| 2007-04-29 | 27.162 |
| 2007-04-28 | 27.162 |
| 2007-04-27 | 27.162 |
| 2007-04-26 | 27.2479 |
| 2007-04-25 | 27.166 |
| 2007-04-24 | 27.1959 |
| 2007-04-23 | 27.1461 |
| 2007-04-22 | 27.2995 |
| 2007-04-21 | 27.2995 |
| 2007-04-20 | 27.2995 |
| 2007-04-19 | 27.2992 |
| 2007-04-18 | 27.2991 |
| 2007-04-17 | 27.0175 |
| 2007-04-16 | 26.9678 |
| 2007-04-15 | 27.0694 |
| 2007-04-14 | 27.0694 |
| 2007-04-13 | 27.0694 |
| 2007-04-12 | 27.1858 |
| 2007-04-11 | 27.2972 |
| 2007-04-10 | 27.2992 |
| 2007-04-09 | 26.965 |
| 2007-04-08 | 27.3008 |
| 2007-04-07 | 27.3008 |
| 2007-04-06 | 27.3008 |
| 2007-04-05 | 27.3008 |
| 2007-04-04 | 27.2276 |
| 2007-04-03 | 27.2991 |
| 2007-04-02 | 27.2809 |
| 2007-04-01 | 27.2557 |
| 2007-03-31 | 27.2557 |
| 2007-03-30 | 27.2557 |
| 2007-03-29 | 27.2966 |
| 2007-03-28 | 27.3212 |
| 2007-03-27 | 27.2782 |
| 2007-03-26 | 27.2578 |
| 2007-03-25 | 27.387 |
| 2007-03-24 | 27.387 |
| 2007-03-23 | 27.387 |
| 2007-03-22 | 27.3007 |
| 2007-03-21 | 27.2994 |
| 2007-03-20 | 27.0546 |
| 2007-03-19 | 27.1117 |
| 2007-03-18 | 27.0485 |
| 2007-03-17 | 27.0485 |
| 2007-03-16 | 27.0485 |
| 2007-03-15 | 27.1956 |
| 2007-03-14 | 27.2162 |
| 2007-03-13 | 27.2822 |
| 2007-03-12 | 27.075 |
| 2007-03-11 | 27.2995 |
| 2007-03-10 | 27.2995 |
| 2007-03-09 | 27.2995 |
| 2007-03-08 | 27.3009 |
| 2007-03-07 | 27.3003 |
| 2007-03-06 | 27.2998 |
| 2007-03-05 | 27.3461 |
| 2007-03-04 | 27.1885 |
| 2007-03-03 | 27.1885 |
| 2007-03-02 | 27.1885 |
| 2007-03-01 | 27.1741 |
| 2007-02-28 | 27.1392 |
| 2007-02-27 | 27.0818 |
| 2007-02-26 | 27.1885 |
| 2007-02-25 | 27.2464 |
| 2007-02-24 | 27.2464 |
| 2007-02-23 | 27.2464 |
| 2007-02-22 | 27.3211 |
| 2007-02-21 | 27.2899 |
| 2007-02-20 | 27.3003 |
| 2007-02-19 | 27.2402 |
| 2007-02-18 | 27.3003 |
| 2007-02-17 | 27.3003 |
| 2007-02-16 | 27.3003 |
| 2007-02-15 | 27.2468 |
| 2007-02-14 | 27.3008 |
| 2007-02-13 | 27.2994 |
| 2007-02-12 | 27.4538 |
| 2007-02-11 | 27.8242 |
| 2007-02-10 | 27.8242 |
| 2007-02-09 | 27.8242 |
| 2007-02-08 | 27.673 |
| 2007-02-07 | 27.739 |
| 2007-02-06 | 27.7988 |
| 2007-02-05 | 27.7411 |
| 2007-02-04 | 27.8246 |
| 2007-02-03 | 27.8246 |
| 2007-02-02 | 27.8246 |
| 2007-02-01 | 27.8247 |
| 2007-01-31 | 27.5728 |
| 2007-01-30 | 27.7132 |
| 2007-01-29 | 27.7217 |
| 2007-01-28 | 27.8256 |
| 2007-01-27 | 27.8256 |
| 2007-01-26 | 27.8256 |
| 2007-01-25 | 27.8256 |
| 2007-01-24 | 27.952 |
| 2007-01-23 | 27.8211 |
| 2007-01-22 | 28.0212 |
| 2007-01-21 | 27.9412 |
| 2007-01-20 | 27.9412 |
| 2007-01-19 | 27.9412 |
| 2007-01-18 | 27.9563 |
| 2007-01-17 | 28.0125 |
| 2007-01-16 | 28.032 |
| 2007-01-15 | 27.965 |
| 2007-01-14 | 28.0494 |
| 2007-01-13 | 28.0494 |
| 2007-01-12 | 28.0494 |
| 2007-01-11 | 28.1082 |
| 2007-01-10 | 28.0017 |
| 2007-01-09 | 27.8681 |
| 2007-01-08 | 28.0342 |
| 2007-01-07 | 28.1176 |
| 2007-01-06 | 28.1176 |
| 2007-01-05 | 28.1176 |
| 2007-01-04 | 27.95 |
| 2007-01-03 | 27.7844 |
| 2007-01-02 | 27.8246 |
| 2007-01-01 | 28.1566 |
| 2006-12-31 | 27.8246 |
| 2006-12-30 | 27.8246 |
| 2006-12-29 | 27.8246 |
| 2006-12-28 | 27.8246 |
| 2006-12-27 | 27.8246 |
| 2006-12-26 | 27.8246 |
| 2006-12-25 | 27.715 |
| 2006-12-24 | 27.8246 |
| 2006-12-23 | 27.8246 |
| 2006-12-22 | 27.8246 |
| 2006-12-21 | 28.0472 |
| 2006-12-20 | 25.9095 |
| 2006-12-19 | 28.0089 |
| 2006-12-18 | 28.1519 |
| 2006-12-17 | 28.2531 |
| 2006-12-16 | 28.2531 |
| 2006-12-15 | 28.2531 |
| 2006-12-14 | 28.0941 |
| 2006-12-13 | 27.9835 |
| 2006-12-12 | 27.8317 |
| 2006-12-11 | 28.2552 |
| 2006-12-10 | 27.9941 |
| 2006-12-09 | 27.9941 |
| 2006-12-08 | 27.9941 |
| 2006-12-07 | 27.8255 |
| 2006-12-06 | 27.9278 |
| 2006-12-05 | 27.8398 |
| 2006-12-04 | 28.1098 |
| 2006-12-03 | 27.8252 |
| 2006-12-02 | 27.8252 |
| 2006-12-01 | 27.8252 |
| 2006-11-30 | 27.6279 |
| 2006-11-29 | 27.8253 |
| 2006-11-28 | 27.0962 |
| 2006-11-27 | 26.7955 |
| 2006-11-26 | 27.2824 |
| 2006-11-25 | 27.2824 |
| 2006-11-24 | 27.2824 |
| 2006-11-23 | 27.624 |
| 2006-11-22 | 27.624 |
| 2006-11-21 | 27.824 |
| 2006-11-20 | 26.8992 |
| 2006-11-19 | 27.4911 |
| 2006-11-18 | 27.4911 |
| 2006-11-17 | 27.4911 |
| 2006-11-16 | 27.5341 |
| 2006-11-15 | 27.474 |
| 2006-11-14 | 27.4782 |
| 2006-11-13 | 27.4376 |
| 2006-11-12 | 27.4248 |
| 2006-11-11 | 27.4248 |
| 2006-11-10 | 27.4248 |
| 2006-11-09 | 27.474 |
| 2006-11-08 | 27.5837 |
| 2006-11-07 | 27.5945 |
| 2006-11-06 | 27.4547 |
| 2006-11-05 | 27.7073 |
| 2006-11-04 | 27.7073 |
| 2006-11-03 | 27.7073 |
| 2006-11-02 | 27.5685 |
| 2006-11-01 | 27.5772 |
| 2006-10-31 | 27.5945 |
| 2006-10-30 | 27.7073 |
| 2006-10-29 | 27.6638 |
| 2006-10-28 | 27.6638 |
| 2006-10-27 | 27.6638 |
| 2006-10-26 | 27.7553 |
| 2006-10-25 | 27.9291 |
| 2006-10-24 | 28.038 |
| 2006-10-23 | 27.6638 |
| 2006-10-22 | 27.9181 |
| 2006-10-21 | 27.9181 |
| 2006-10-20 | 27.9181 |
| 2006-10-19 | 27.9048 |
| 2006-10-18 | 28.1119 |
| 2006-10-17 | 28.085 |
| 2006-10-16 | 27.9269 |
| 2006-10-15 | 28.1545 |
| 2006-10-14 | 28.1545 |
| 2006-10-13 | 28.1545 |
| 2006-10-12 | 28.0738 |
| 2006-10-11 | 28.1478 |
| 2006-10-10 | 27.9491 |
| 2006-10-09 | 28.1164 |
| 2006-10-08 | 26.9816 |
| 2006-10-07 | 26.9816 |
| 2006-10-06 | 26.9816 |
| 2006-10-05 | 26.7775 |
| 2006-10-04 | 26.729 |
| 2006-10-03 | 26.6975 |
| 2006-10-02 | 26.9687 |
| 2006-10-01 | 26.8049 |
| 2006-09-30 | 26.8049 |
| 2006-09-29 | 26.8049 |
| 2006-09-28 | 26.7437 |
| 2006-09-27 | 26.7501 |
| 2006-09-26 | 26.7775 |
| 2006-09-25 | 26.8452 |
| 2006-09-24 | 26.5723 |
| 2006-09-23 | 26.5723 |
| 2006-09-22 | 26.5723 |
| 2006-09-21 | 26.5702 |
| 2006-09-20 | 26.7775 |
| 2006-09-19 | 26.8049 |
| 2006-09-18 | 26.6035 |
| 2006-09-17 | 26.8452 |
| 2006-09-16 | 26.8452 |
| 2006-09-15 | 26.8452 |
| 2006-09-14 | 26.6954 |
| 2006-09-13 | 26.7732 |
| 2006-09-12 | 26.7796 |
| 2006-09-11 | 26.8388 |
| 2006-09-10 | 26.807 |
| 2006-09-09 | 26.807 |
| 2006-09-08 | 26.807 |
| 2006-09-07 | 26.6975 |
| 2006-09-06 | 26.5328 |
| 2006-09-05 | 26.5225 |
| 2006-09-04 | 26.8155 |
| 2006-09-03 | 26.475 |
| 2006-09-02 | 26.475 |
| 2006-09-01 | 26.475 |
| 2006-08-31 | 26.5349 |
| 2006-08-30 | 26.4873 |
| 2006-08-29 | 26.5018 |
| 2006-08-28 | 26.4791 |
| 2006-08-27 | 26.6347 |
| 2006-08-26 | 26.6347 |
| 2006-08-25 | 26.6347 |
| 2006-08-24 | 26.6347 |
| 2006-08-23 | 26.5598 |
| 2006-08-22 | 26.5556 |
| 2006-08-21 | 26.6473 |
| 2006-08-20 | 26.4956 |
| 2006-08-19 | 26.4956 |
| 2006-08-18 | 26.4956 |
| 2006-08-17 | 26.4915 |
| 2006-08-16 | 26.475 |
| 2006-08-15 | 26.5868 |
| 2006-08-14 | 26.4977 |
| 2006-08-13 | 26.6954 |
| 2006-08-12 | 26.6954 |
| 2006-08-11 | 26.6954 |
| 2006-08-10 | 26.5806 |
| 2006-08-09 | 26.4194 |
| 2006-08-08 | 26.4564 |
| 2006-08-07 | 26.7038 |
| 2006-08-06 | 26.3927 |
| 2006-08-05 | 26.3927 |
| 2006-08-04 | 26.3927 |
| 2006-08-03 | 26.5349 |
| 2006-08-02 | 26.5515 |
| 2006-08-01 | 26.5121 |
| 2006-07-31 | 26.3886 |
| 2006-07-30 | 26.6452 |
| 2006-07-29 | 26.6452 |
| 2006-07-28 | 26.6452 |
| 2006-07-27 | 26.769 |
| 2006-07-26 | 26.7606 |
| 2006-07-25 | 27.0052 |
| 2006-07-24 | 26.6306 |
| 2006-07-23 | 26.7796 |
| 2006-07-22 | 26.7796 |
| 2006-07-21 | 26.7796 |
| 2006-07-20 | 26.8919 |
| 2006-07-19 | 26.9709 |
| 2006-07-18 | 27.1714 |
| 2006-07-17 | 26.7732 |
| 2006-07-16 | 26.8685 |
| 2006-07-15 | 26.8685 |
| 2006-07-14 | 26.8685 |
| 2006-07-13 | 26.7732 |
| 2006-07-12 | 26.7606 |
| 2006-07-11 | 26.6076 |
| 2006-07-10 | 26.8685 |
| 2006-07-09 | 26.5183 |
| 2006-07-08 | 26.5183 |
| 2006-07-07 | 26.5183 |
| 2006-07-06 | 26.5993 |
| 2006-07-05 | 26.6891 |
| 2006-07-04 | 26.5515 |
| 2006-07-03 | 26.5266 |
| 2006-07-02 | 26.5723 |
| 2006-07-01 | 26.5723 |
| 2006-06-30 | 26.5723 |
| 2006-06-29 | 26.8749 |
| 2006-06-28 | 27.0762 |
| 2006-06-27 | 27.0116 |
| 2006-06-26 | 26.5702 |
| 2006-06-25 | 27.1497 |
| 2006-06-24 | 27.1497 |
| 2006-06-23 | 27.1497 |
| 2006-06-22 | 27.0073 |
| 2006-06-21 | 26.8452 |
| 2006-06-20 | 27.0052 |
| 2006-06-19 | 27.1671 |
| 2006-06-18 | 26.8962 |
| 2006-06-17 | 26.8962 |
| 2006-06-16 | 26.8962 |
| 2006-06-15 | 26.9495 |
| 2006-06-14 | 26.9645 |
| 2006-06-13 | 27.0956 |
| 2006-06-12 | 26.8834 |
| 2006-06-11 | 26.8749 |
| 2006-06-10 | 26.8749 |
| 2006-06-09 | 26.8749 |
| 2006-06-08 | 26.8749 |
| 2006-06-07 | 26.5598 |
| 2006-06-06 | 26.477 |
| 2006-06-05 | 26.8876 |
| 2006-06-04 | 26.3069 |
| 2006-06-03 | 26.3069 |
| 2006-06-02 | 26.3069 |
| 2006-06-01 | 26.5515 |
| 2006-05-31 | 26.5183 |
| 2006-05-30 | 26.4132 |
| 2006-05-29 | 26.311 |
| 2006-05-28 | 26.7122 |
| 2006-05-27 | 26.7122 |
| 2006-05-26 | 26.7122 |
| 2006-05-25 | 26.5619 |
| 2006-05-24 | 26.6035 |
| 2006-05-23 | 26.4194 |
| 2006-05-22 | 26.687 |
| 2006-05-21 | 26.6076 |
| 2006-05-20 | 26.6076 |
| 2006-05-19 | 26.6076 |
| 2006-05-18 | 26.4873 |
| 2006-05-17 | 26.6724 |
| 2006-05-16 | 26.4379 |
| 2006-05-15 | 26.6243 |
| 2006-05-14 | 26.315 |
| 2006-05-13 | 26.315 |
| 2006-05-12 | 26.315 |
| 2006-05-11 | 26.4564 |
| 2006-05-10 | 26.5432 |
| 2006-05-09 | 26.6452 |
| 2006-05-08 | 26.2987 |
| 2006-05-07 | 26.6807 |
| 2006-05-06 | 26.6807 |
| 2006-05-05 | 26.6807 |
| 2006-05-04 | 26.7248 |
| 2006-05-03 | 26.9153 |
| 2006-05-02 | 26.9068 |
| 2006-05-01 | 26.7227 |
| 2006-04-30 | 26.9388 |
| 2006-04-29 | 26.9388 |
| 2006-04-28 | 26.9388 |
| 2006-04-27 | 27.1172 |
| 2006-04-26 | 27.2871 |
| 2006-04-25 | 27.3508 |
| 2006-04-24 | 26.9004 |
| 2006-04-23 | 27.5526 |
| 2006-04-22 | 27.5526 |
| 2006-04-21 | 27.5526 |
| 2006-04-20 | 27.5929 |
| 2006-04-19 | 27.4502 |
| 2006-04-18 | 27.6018 |
| 2006-04-17 | 27.5325 |
| 2006-04-16 | 28.0623 |
| 2006-04-15 | 28.0623 |
| 2006-04-14 | 28.0623 |
| 2006-04-13 | 28.0623 |
| 2006-04-12 | 28.0739 |
| 2006-04-11 | 27.9998 |
| 2006-04-10 | 28.049 |
| 2006-04-09 | 28.0536 |
| 2006-04-08 | 28.0536 |
| 2006-04-07 | 28.0536 |
| 2006-04-06 | 27.7805 |
| 2006-04-05 | 27.6336 |
| 2006-04-04 | 27.708 |
| 2006-04-03 | 28.0861 |
| 2006-04-02 | 28.0351 |
| 2006-04-01 | 28.0351 |
| 2006-03-31 | 28.0351 |
| 2006-03-30 | 27.929 |
| 2006-03-29 | 28.2449 |
| 2006-03-28 | 28.2825 |
| 2006-03-27 | 28.0351 |
| 2006-03-26 | 28.2355 |
| 2006-03-25 | 28.2355 |
| 2006-03-24 | 28.2355 |
| 2006-03-23 | 28.3842 |
| 2006-03-22 | 28.1186 |
| 2006-03-21 | 28.0745 |
| 2006-03-20 | 28.2238 |
| 2006-03-19 | 27.8512 |
| 2006-03-18 | 27.8512 |
| 2006-03-17 | 27.8512 |
| 2006-03-16 | 27.8923 |
| 2006-03-15 | 28.1396 |
| 2006-03-14 | 28.2614 |
| 2006-03-13 | 27.8717 |
| 2006-03-12 | 28.5176 |
| 2006-03-11 | 28.5176 |
| 2006-03-10 | 28.5176 |
| 2006-03-09 | 28.5296 |
| 2006-03-08 | 28.4985 |
| 2006-03-07 | 28.5776 |
| 2006-03-06 | 28.5057 |
| 2006-03-05 | 28.2167 |
| 2006-03-04 | 28.2167 |
| 2006-03-03 | 28.2167 |
| 2006-03-02 | 28.2238 |
| 2006-03-01 | 28.5057 |
| 2006-02-28 | 28.4937 |
| 2006-02-27 | 28.2167 |
| 2006-02-26 | 28.6041 |
| 2006-02-25 | 28.6041 |
| 2006-02-24 | 28.6041 |
| 2006-02-23 | 28.4985 |
| 2006-02-22 | 28.5392 |
| 2006-02-21 | 28.4985 |
| 2006-02-20 | 28.6113 |
| 2006-02-19 | 28.4698 |
| 2006-02-18 | 28.4698 |
| 2006-02-17 | 28.4698 |
| 2006-02-16 | 28.5584 |
| 2006-02-15 | 28.58 |
| 2006-02-14 | 28.5176 |
| 2006-02-13 | 28.4603 |
| 2006-02-12 | 28.5392 |
| 2006-02-11 | 28.5392 |
| 2006-02-10 | 28.5392 |
| 2006-02-09 | 28.3747 |
| 2006-02-08 | 28.4388 |
| 2006-02-07 | 28.3771 |
| 2006-02-06 | 28.5296 |
| 2006-02-05 | 28.252 |
| 2006-02-04 | 28.252 |
| 2006-02-03 | 28.252 |
| 2006-02-02 | 28.0791 |
| 2006-02-01 | 28.1699 |
| 2006-01-31 | 27.9313 |
| 2006-01-30 | 28.2473 |
| 2006-01-29 | 28.0582 |
| 2006-01-28 | 28.0582 |
| 2006-01-27 | 28.0582 |
| 2006-01-26 | 27.8192 |
| 2006-01-25 | 27.7329 |
| 2006-01-24 | 27.6404 |
| 2006-01-23 | 28.0722 |
| 2006-01-22 | 27.9958 |
| 2006-01-21 | 27.9958 |
| 2006-01-20 | 27.9958 |
| 2006-01-19 | 28.0861 |
| 2006-01-18 | 28.0536 |
| 2006-01-17 | 28.0814 |
| 2006-01-16 | 27.9935 |
| 2006-01-15 | 28.0027 |
| 2006-01-14 | 28.0027 |
| 2006-01-13 | 28.0027 |
| 2006-01-12 | 28.2285 |
| 2006-01-11 | 27.9958 |
| 2006-01-10 | 28.1419 |
| 2006-01-09 | 28.0351 |
| 2006-01-08 | 27.9428 |
| 2006-01-07 | 27.9428 |
| 2006-01-06 | 27.9428 |
| 2006-01-05 | 28.0606 |
| 2006-01-04 | 28.0166 |
| 2006-01-03 | 28.2473 |
| 2006-01-02 | 27.952 |
| 2006-01-01 | 28.7008 |
| 2005-12-31 | 28.7008 |
| 2005-12-30 | 28.7008 |
| 2005-12-29 | 28.6998 |
| 2005-12-28 | 28.6993 |
| 2005-12-27 | 28.6954 |
| 2005-12-26 | 28.6833 |
| 2005-12-25 | 28.6108 |
| 2005-12-24 | 28.6108 |
| 2005-12-23 | 28.6108 |
| 2005-12-22 | 28.5915 |
| 2005-12-21 | 28.7003 |
| 2005-12-20 | 23.7482 |
| 2005-12-19 | 28.7606 |
| 2005-12-18 | 28.3943 |
| 2005-12-17 | 28.3943 |
| 2005-12-16 | 28.3943 |
| 2005-12-15 | 28.501 |
| 2005-12-14 | 28.5007 |
| 2005-12-13 | 28.7494 |
| 2005-12-12 | 28.6118 |
| 2005-12-11 | 28.7494 |
| 2005-12-10 | 28.7494 |
| 2005-12-09 | 28.7494 |
| 2005-12-08 | 28.7509 |
| 2005-12-07 | 28.749 |
| 2005-12-06 | 28.7496 |
| 2005-12-05 | 28.6932 |
| 2005-12-04 | 28.7493 |
| 2005-12-03 | 28.7493 |
| 2005-12-02 | 28.7493 |
| 2005-12-01 | 29.0922 |
| 2005-11-30 | 28.9516 |
| 2005-11-29 | 28.9639 |
| 2005-11-28 | 29.1344 |
| 2005-11-27 | 28.7508 |
| 2005-11-26 | 28.7508 |
| 2005-11-25 | 28.7508 |
| 2005-11-24 | 28.7504 |
| 2005-11-23 | 28.7504 |
| 2005-11-22 | 28.4417 |
| 2005-11-21 | 28.6723 |
| 2005-11-20 | 28.5626 |
| 2005-11-19 | 28.5626 |
| 2005-11-18 | 28.5626 |
| 2005-11-17 | 28.5942 |
| 2005-11-16 | 28.7508 |
| 2005-11-15 | 28.7489 |
| 2005-11-14 | 28.5575 |
| 2005-11-13 | 28.7512 |
| 2005-11-12 | 28.7512 |
| 2005-11-11 | 28.7512 |
| 2005-11-10 | 28.749 |
| 2005-11-09 | 28.7508 |
| 2005-11-08 | 28.2988 |
| 2005-11-07 | 28.4652 |
| 2005-11-06 | 28.2508 |
| 2005-11-05 | 28.2508 |
| 2005-11-04 | 28.2508 |
| 2005-11-03 | 28.299 |
| 2005-11-02 | 28.2996 |
| 2005-11-01 | 28.2995 |
| 2005-10-31 | 28.646 |
| 2005-10-30 | 28.2509 |
| 2005-10-29 | 28.2509 |
| 2005-10-28 | 28.2509 |
| 2005-10-27 | 28.2507 |
| 2005-10-26 | 28.2511 |
| 2005-10-25 | 28.3307 |
| 2005-10-24 | 28.1279 |
| 2005-10-23 | 28.329 |
| 2005-10-22 | 28.329 |
| 2005-10-21 | 28.329 |
| 2005-10-20 | 28.3505 |
| 2005-10-19 | 28.3001 |
| 2005-10-18 | 28.3007 |
| 2005-10-17 | 28.5292 |
| 2005-10-16 | 28.1998 |
| 2005-10-15 | 28.1998 |
| 2005-10-14 | 28.1998 |
| 2005-10-13 | 28.1999 |
| 2005-10-12 | 28.1998 |
| 2005-10-11 | 28.2007 |
| 2005-10-10 | 28.104 |
| 2005-10-09 | 28.1755 |
| 2005-10-08 | 28.1755 |
| 2005-10-07 | 28.1755 |
| 2005-10-06 | 28.1741 |
| 2005-10-05 | 28.199 |
| 2005-10-04 | 28.2989 |
| 2005-10-03 | 27.825 |
| 2005-10-02 | 28.2995 |
| 2005-10-01 | 28.2995 |
| 2005-09-30 | 28.2995 |
| 2005-09-29 | 28.1496 |
| 2005-09-28 | 28.1501 |
| 2005-09-27 | 28.174 |
| 2005-09-26 | 28.2005 |
| 2005-09-25 | 28.2252 |
| 2005-09-24 | 28.2252 |
| 2005-09-23 | 28.2252 |
| 2005-09-22 | 28.1005 |
| 2005-09-21 | 27.8511 |
| 2005-09-20 | 27.8511 |
| 2005-09-19 | 28.0692 |
| 2005-09-18 | 27.8499 |
| 2005-09-17 | 27.8499 |
| 2005-09-16 | 27.8499 |
| 2005-09-15 | 27.8488 |
| 2005-09-14 | 27.8511 |
| 2005-09-13 | 27.8498 |
| 2005-09-12 | 27.9536 |
| 2005-09-11 | 27.8509 |
| 2005-09-10 | 27.8509 |
| 2005-09-09 | 27.8509 |
| 2005-09-08 | 27.849 |
| 2005-09-07 | 27.8504 |
| 2005-09-06 | 27.8494 |
| 2005-09-05 | 28.1596 |
| 2005-09-04 | 27.8498 |
| 2005-09-03 | 27.8498 |
| 2005-09-02 | 27.8498 |
| 2005-09-01 | 27.8489 |
| 2005-08-31 | 27.8509 |
| 2005-08-30 | 27.774 |
| 2005-08-29 | 27.292 |
| 2005-08-28 | 27.9243 |
| 2005-08-27 | 27.9243 |
| 2005-08-26 | 27.9243 |
| 2005-08-25 | 27.9254 |
| 2005-08-24 | 27.926 |
| 2005-08-23 | 27.926 |
| 2005-08-22 | 27.7851 |
| 2005-08-21 | 27.8511 |
| 2005-08-20 | 27.8511 |
| 2005-08-19 | 27.8511 |
| 2005-08-18 | 27.8506 |
| 2005-08-17 | 27.726 |
| 2005-08-16 | 27.7243 |
| 2005-08-15 | 28.2156 |
| 2005-08-14 | 27.726 |
| 2005-08-13 | 27.726 |
| 2005-08-12 | 27.726 |
| 2005-08-11 | 27.7006 |
| 2005-08-10 | 27.7497 |
| 2005-08-09 | 27.7492 |
| 2005-08-08 | 27.5226 |
| 2005-08-07 | 27.6991 |
| 2005-08-06 | 27.6991 |
| 2005-08-05 | 27.6991 |
| 2005-08-04 | 27.6993 |
| 2005-08-03 | 27.7 |
| 2005-08-02 | 27.6991 |
| 2005-08-01 | 27.3671 |
| 2005-07-31 | 27.999 |
| 2005-07-30 | 27.999 |
| 2005-07-29 | 27.999 |
| 2005-07-28 | 27.9247 |
| 2005-07-27 | 27.8989 |
| 2005-07-26 | 27.875 |
| 2005-07-25 | 27.826 |
| 2005-07-24 | 28.0004 |
| 2005-07-23 | 28.0004 |
| 2005-07-22 | 28.0004 |
| 2005-07-21 | 28.0004 |
| 2005-07-20 | 28.1 |
| 2005-07-19 | 28.1001 |
| 2005-07-18 | 28.0943 |
| 2005-07-17 | 27.7259 |
| 2005-07-16 | 27.7259 |
| 2005-07-15 | 27.7259 |
| 2005-07-14 | 27.726 |
| 2005-07-13 | 28.3742 |
| 2005-07-12 | 28.376 |
| 2005-07-11 | 28.4444 |
| 2005-07-10 | 28.3751 |
| 2005-07-09 | 28.3751 |
| 2005-07-08 | 28.3751 |
| 2005-07-07 | 28.2496 |
| 2005-07-06 | 28.2495 |
| 2005-07-05 | 28.1992 |
| 2005-07-04 | 28.3607 |
| 2005-07-03 | 28.401 |
| 2005-07-02 | 28.401 |
| 2005-07-01 | 28.401 |
| 2005-06-30 | 28.4003 |
| 2005-06-29 | 28.3761 |
| 2005-06-28 | 28.3991 |
| 2005-06-27 | 28.7759 |
| 2005-06-26 | 28.3746 |
| 2005-06-25 | 28.3746 |
| 2005-06-24 | 28.3746 |
| 2005-06-23 | 28.3743 |
| 2005-06-22 | 28.3755 |
| 2005-06-21 | 28.4991 |
| 2005-06-20 | 28.37 |
| 2005-06-19 | 28.3011 |
| 2005-06-18 | 28.3011 |
| 2005-06-17 | 28.3011 |
| 2005-06-16 | 28.3008 |
| 2005-06-15 | 28.2991 |
| 2005-06-14 | 28.2994 |
| 2005-06-13 | 27.8643 |
| 2005-06-12 | 27.9996 |
| 2005-06-11 | 27.9996 |
| 2005-06-10 | 27.9996 |
| 2005-06-09 | 28.0011 |
| 2005-06-08 | 27.7498 |
| 2005-06-07 | 28 |
| 2005-06-06 | 28.6183 |
| 2005-06-05 | 28.2511 |
| 2005-06-04 | 28.2511 |
| 2005-06-03 | 28.2511 |
| 2005-06-02 | 28.2549 |
| 2005-06-01 | 28.255 |
| 2005-05-31 | 28.2555 |
| 2005-05-30 | 29.0507 |
| 2005-05-29 | 28.256 |
| 2005-05-28 | 28.256 |
| 2005-05-27 | 28.256 |
| 2005-05-26 | 28.2502 |
| 2005-05-25 | 28.249 |
| 2005-05-24 | 28.2249 |
| 2005-05-23 | 28.2085 |
| 2005-05-22 | 28.3002 |
| 2005-05-21 | 28.3002 |
| 2005-05-20 | 28.3002 |
| 2005-05-19 | 28.2251 |
| 2005-05-18 | 28.2256 |
| 2005-05-17 | 28.2107 |
| 2005-05-16 | 28.3929 |
| 2005-05-15 | 28.4501 |
| 2005-05-14 | 28.4501 |
| 2005-05-13 | 28.4501 |
| 2005-05-12 | 28.5006 |
| 2005-05-11 | 28.3508 |
| 2005-05-10 | 28.35 |
| 2005-05-09 | 28.8631 |
| 2005-05-08 | 28.9502 |
| 2005-05-07 | 28.9502 |
| 2005-05-06 | 28.9502 |
| 2005-05-05 | 28.9501 |
| 2005-05-04 | 28.9493 |
| 2005-05-03 | 28.4994 |
| 2005-05-02 | 28.5698 |
| 2005-05-01 | 28.5009 |
| 2005-04-30 | 28.5009 |
| 2005-04-29 | 28.5009 |
| 2005-04-28 | 28.4998 |
| 2005-04-27 | 28.5006 |
| 2005-04-26 | 28.499 |
| 2005-04-25 | 28.7958 |
| 2005-04-24 | 28.4992 |
| 2005-04-23 | 28.4992 |
| 2005-04-22 | 28.4992 |
| 2005-04-21 | 28.5005 |
| 2005-04-20 | 28.4991 |
| 2005-04-19 | 28.501 |
| 2005-04-18 | 28.5205 |
| 2005-04-17 | 29.1002 |
| 2005-04-16 | 29.1002 |
| 2005-04-15 | 29.1002 |
| 2005-04-14 | 29.1002 |
| 2005-04-13 | 29.099 |
| 2005-04-12 | 29.0999 |
| 2005-04-11 | 29.1667 |
| 2005-04-10 | 28.8498 |
| 2005-04-09 | 28.8498 |
| 2005-04-08 | 28.8498 |
| 2005-04-07 | 28.8511 |
| 2005-04-06 | 28.8499 |
| 2005-04-05 | 28.8508 |
| 2005-04-04 | 28.8018 |
| 2005-04-03 | 28.8497 |
| 2005-04-02 | 28.8497 |
| 2005-04-01 | 28.8497 |
| 2005-03-31 | 28.8509 |
| 2005-03-30 | 28.8505 |
| 2005-03-29 | 28.8505 |
| 2005-03-28 | 28.8641 |
| 2005-03-27 | 28.8506 |
| 2005-03-26 | 28.8506 |
| 2005-03-25 | 28.8506 |
| 2005-03-24 | 28.8506 |
| 2005-03-23 | 28.8497 |
| 2005-03-22 | 28.8504 |
| 2005-03-21 | 29.332 |
| 2005-03-20 | 28.8506 |
| 2005-03-19 | 28.8506 |
| 2005-03-18 | 28.8506 |
| 2005-03-17 | 28.8503 |
| 2005-03-16 | 28.8496 |
| 2005-03-15 | 28.8496 |
| 2005-03-14 | 28.9457 |
| 2005-03-13 | 29.0999 |
| 2005-03-12 | 29.0999 |
| 2005-03-11 | 29.0999 |
| 2005-03-10 | 29.0991 |
| 2005-03-09 | 29.0992 |
| 2005-03-08 | 29.1005 |
| 2005-03-07 | 28.9228 |
| 2005-03-06 | 29.4995 |
| 2005-03-05 | 29.4995 |
| 2005-03-04 | 29.4995 |
| 2005-03-03 | 29.4997 |
| 2005-03-02 | 29.499 |
| 2005-03-01 | 29.3754 |
| 2005-02-28 | 29.4112 |
| 2005-02-27 | 29.399 |
| 2005-02-26 | 29.399 |
| 2005-02-25 | 29.399 |
| 2005-02-24 | 29.4007 |
| 2005-02-23 | 29.3994 |
| 2005-02-22 | 29.4007 |
| 2005-02-21 | 29.0131 |
| 2005-02-20 | 29.3995 |
| 2005-02-19 | 29.3995 |
| 2005-02-18 | 29.3995 |
| 2005-02-17 | 29.4007 |
| 2005-02-16 | 29.401 |
| 2005-02-15 | 29.401 |
| 2005-02-14 | 28.8964 |
| 2005-02-13 | 29.1242 |
| 2005-02-12 | 29.1242 |
| 2005-02-11 | 29.1242 |
| 2005-02-10 | 29.1242 |
| 2005-02-09 | 29.1256 |
| 2005-02-08 | 29.1242 |
| 2005-02-07 | 28.9608 |
| 2005-02-06 | 29.1256 |
| 2005-02-05 | 29.1256 |
| 2005-02-04 | 29.1256 |
| 2005-02-03 | 29.1254 |
| 2005-02-02 | 29.1246 |
| 2005-02-01 | 29.1241 |
| 2005-01-31 | 29.5345 |
| 2005-01-30 | 29.1253 |
| 2005-01-29 | 29.1253 |
| 2005-01-28 | 29.1253 |
| 2005-01-27 | 29.1239 |
| 2005-01-26 | 29.1254 |
| 2005-01-25 | 29.1244 |
| 2005-01-24 | 29.1406 |
| 2005-01-23 | 29.126 |
| 2005-01-22 | 29.126 |
| 2005-01-21 | 29.126 |
| 2005-01-20 | 29.1253 |
| 2005-01-19 | 29.3002 |
| 2005-01-18 | 29.3007 |
| 2005-01-17 | 29.5529 |
| 2005-01-16 | 29.3003 |
| 2005-01-15 | 29.3003 |
| 2005-01-14 | 29.3003 |
| 2005-01-13 | 29.3002 |
| 2005-01-12 | 29.3009 |
| 2005-01-11 | 29.5008 |
| 2005-01-10 | 29.4875 |
| 2005-01-09 | 29.4994 |
| 2005-01-08 | 29.4994 |
| 2005-01-07 | 29.4994 |
| 2005-01-06 | 29.4995 |
| 2005-01-05 | 29.5002 |
| 2005-01-04 | 29.5003 |
| 2005-01-03 | 30.4778 |
| 2005-01-02 | 29.501 |
| 2005-01-01 | 29.501 |
| 2004-12-31 | 29.501 |
| 2004-12-30 | 29.5003 |
| 2004-12-29 | 29.5001 |
| 2004-12-28 | 29.5003 |
| 2004-12-27 | 29.6508 |
| 2004-12-26 | 29.501 |
| 2004-12-25 | 29.501 |
| 2004-12-24 | 29.501 |
| 2004-12-23 | 29.501 |
| 2004-12-22 | 29.4989 |
| 2004-12-21 | 29.4991 |
| 2004-12-20 | 29.2283 |
| 2004-12-19 | 29.5006 |
| 2004-12-18 | 29.5006 |
| 2004-12-17 | 29.5006 |
| 2004-12-16 | 29.499 |
| 2004-12-15 | 29.4 |
| 2004-12-14 | 29.3994 |
| 2004-12-13 | 29.4217 |
| 2004-12-12 | 29.6 |
| 2004-12-11 | 29.6 |
| 2004-12-10 | 29.6 |
| 2004-12-09 | 29.5998 |
| 2004-12-08 | 29.6002 |
| 2004-12-07 | 29.5996 |
| 2004-12-06 | 30.0352 |
| 2004-12-05 | 29.4494 |
| 2004-12-04 | 29.4494 |
| 2004-12-03 | 29.4494 |
| 2004-12-02 | 29.4492 |
| 2004-12-01 | 29.4503 |
| 2004-11-30 | 29.4505 |
| 2004-11-29 | 29.1121 |
| 2004-11-28 | 29.4996 |
| 2004-11-27 | 29.4996 |
| 2004-11-26 | 29.4996 |
| 2004-11-25 | 29.4994 |
| 2004-11-24 | 29.4994 |
| 2004-11-23 | 29.501 |
| 2004-11-22 | 28.9315 |
| 2004-11-21 | 29.5002 |
| 2004-11-20 | 29.5002 |
| 2004-11-19 | 29.5002 |
| 2004-11-18 | 29.5011 |
| 2004-11-17 | 29.4989 |
| 2004-11-16 | 29.8752 |
| 2004-11-15 | 29.6959 |
| 2004-11-14 | 29.8749 |
| 2004-11-13 | 29.8749 |
| 2004-11-12 | 29.8749 |
| 2004-11-11 | 29.8747 |
| 2004-11-10 | 29.7998 |
| 2004-11-09 | 29.8005 |
| 2004-11-08 | 29.6588 |
| 2004-11-07 | 29.7995 |
| 2004-11-06 | 29.7995 |
| 2004-11-05 | 29.7995 |
| 2004-11-04 | 29.7993 |
| 2004-11-03 | 29.7988 |
| 2004-11-02 | 29.8006 |
| 2004-11-01 | 29.3094 |
| 2004-10-31 | 29.8 |
| 2004-10-30 | 29.8 |
| 2004-10-29 | 29.8 |
| 2004-10-28 | 29.8008 |
| 2004-10-27 | 29.8747 |
| 2004-10-26 | 29.8759 |
| 2004-10-25 | 29.8939 |
| 2004-10-24 | 29.8741 |
| 2004-10-23 | 29.8741 |
| 2004-10-22 | 29.8741 |
| 2004-10-21 | 29.8743 |
| 2004-10-20 | 29.8739 |
| 2004-10-19 | 29.8744 |
| 2004-10-18 | 29.4523 |
| 2004-10-17 | 29.8744 |
| 2004-10-16 | 29.8744 |
| 2004-10-15 | 29.8744 |
| 2004-10-14 | 29.8756 |
| 2004-10-13 | 29.8752 |
| 2004-10-12 | 29.8742 |
| 2004-10-11 | 29.6673 |
| 2004-10-10 | 29.8744 |
| 2004-10-09 | 29.8744 |
| 2004-10-08 | 29.8744 |
| 2004-10-07 | 29.874 |
| 2004-10-06 | 29.8748 |
| 2004-10-05 | 29.876 |
| 2004-10-04 | 29.5873 |
| 2004-10-03 | 29.8749 |
| 2004-10-02 | 29.8749 |
| 2004-10-01 | 29.8749 |
| 2004-09-30 | 29.8754 |
| 2004-09-29 | 29.876 |
| 2004-09-28 | 29.8747 |
| 2004-09-27 | 29.6057 |
| 2004-09-26 | 29.876 |
| 2004-09-25 | 29.876 |
| 2004-09-24 | 29.876 |
| 2004-09-23 | 29.8744 |
| 2004-09-22 | 29.876 |
| 2004-09-21 | 29.8759 |
| 2004-09-20 | 29.6205 |
| 2004-09-19 | 29.8757 |
| 2004-09-18 | 29.8757 |
| 2004-09-17 | 29.8757 |
| 2004-09-16 | 29.8742 |
| 2004-09-15 | 29.874 |
| 2004-09-14 | 29.8748 |
| 2004-09-13 | 30.0574 |
| 2004-09-12 | 29.876 |
| 2004-09-11 | 29.876 |
| 2004-09-10 | 29.876 |
| 2004-09-09 | 29.8741 |
| 2004-09-08 | 29.8742 |
| 2004-09-07 | 29.8744 |
| 2004-09-06 | 29.418 |
| 2004-09-05 | 29.8761 |
| 2004-09-04 | 29.8761 |
| 2004-09-03 | 29.8761 |
| 2004-09-02 | 29.874 |
| 2004-09-01 | 29.8742 |
| 2004-08-31 | 29.8758 |
| 2004-08-30 | 29.8784 |
| 2004-08-29 | 29.0008 |
| 2004-08-28 | 29.0008 |
| 2004-08-27 | 29.0008 |
| 2004-08-26 | 29.0008 |
| 2004-08-25 | 29.0008 |
| 2004-08-24 | 29.0009 |
| 2004-08-23 | 29.5854 |