Histórico Dólar de los E.E.U.U. / Forint (USD/HUF)

Dólar de los E.E.U.U.<=>Forint. precios históricos. Actualización diaria

dateUSD/HUF
2012-02-18220.4334
2012-02-17221.3951
2012-02-16224.7611
2012-02-15221.5899
2012-02-14221.4515
2012-02-13221.6885
2012-02-12220.5004
2012-02-11220.5004
2012-02-10219.5122
2012-02-09220.043
2012-02-08218.9954
2012-02-07223.0758
2012-02-06222.0836
2012-02-05221.2097
2012-02-04221.2097
2012-02-03222.1663
2012-02-02220.4818
2012-02-01225.4739
2012-01-31223.3187
2012-01-30222.75
2012-01-29224.14
2012-01-28224.14
2012-01-27225.2333
2012-01-26226.2239
2012-01-25229.5041
2012-01-24230.7779
2012-01-23235.6358
2012-01-22236.4905
2012-01-21236.4905
2012-01-20234.3858
2012-01-19241.7694
2012-01-18241.7694
2012-01-17245.11
2012-01-16243.0736
2012-01-15241.0399
2012-01-14241.0399
2012-01-13240.3191
2012-01-12244.6603
2012-01-11242.9707
2012-01-10247.2702
2012-01-09248.1018
2012-01-08250.7146
2012-01-07250.7146
2012-01-06249.3293
2012-01-05248.088
2012-01-04242.4242
2012-01-03242.3341
2012-01-02243.1493
2012-01-01240.6801
2011-12-31240.6801
2011-12-30239.8153
2011-12-29240.0667
2011-12-28234.125
2011-12-27235.3198
2011-12-26235.5396
2011-12-25234.6802
2011-12-24234.6802
2011-12-23234.9552
2011-12-22236.266
2011-12-21229.5098
2011-12-20233.0711
2011-12-19233.7641
2011-12-18230.5802
2011-12-17230.5802
2011-12-16231.3176
2011-12-15234.4402
2011-12-14233.9388
2011-12-13232.46
2011-12-12226.3685
2011-12-11229.7602
2011-12-10229.7602
2011-12-09228.8345
2011-12-08223.6269
2011-12-07223.6269
2011-12-06224.3764
2011-12-05226.6587
2011-12-04225.6806
2011-12-03225.6806
2011-12-02226.5969
2011-12-01226.1185
2011-11-30231.8202
2011-11-29232.0488
2011-11-28235.5913
2011-11-27228.4201
2011-11-26228.4201
2011-11-25236.0986
2011-11-24231.6051
2011-11-23226.5318
2011-11-22226.3884
2011-11-21224.9834
2011-11-20228.2801
2011-11-19228.2801
2011-11-18228.6138
2011-11-17233.7201
2011-11-16233.6486
2011-11-15231.8797
2011-11-14226.405
2011-11-13229.1194
2011-11-12229.1194
2011-11-11229.9383
2011-11-10229.3081
2011-11-09221.9909
2011-11-08222.9413
2011-11-07222.2476
2011-11-06219.3603
2011-11-05219.3603
2011-11-04219.7449
2011-11-03224.1183
2011-11-02224.8252
2011-11-01219.5052
2011-10-31215.6933
2011-10-30212.2302
2011-10-29212.2302
2011-10-28210.1524
2011-10-27215.892
2011-10-26214.0763
2011-10-25212.2055
2011-10-24214.9008
2011-10-23218.0497
2011-10-22218.0497
2011-10-21217.9287
2011-10-20215.601
2011-10-19215.9375
2011-10-18215.2977
2011-10-17211.1075
2011-10-16211.09
2011-10-15211.09
2011-10-14212.0954
2011-10-13209.5873
2011-10-12215.9228
2011-10-11214.4669
2011-10-10220.6133
2011-10-09221.7195
2011-10-08221.7195
2011-10-07220.6615
2011-10-06223.3503
2011-10-05223.9595
2011-10-04222.9464
2011-10-03218.1832
2011-10-02215.6499
2011-10-01215.6499
2011-09-30214.2156
2011-09-29212.2875
2011-09-28209.7223
2011-09-27215.24
2011-09-26213.28
2011-09-25213.28
2011-09-24213.28
2011-09-23215.5522
2011-09-22213.0353
2011-09-21210.0022
2011-09-20208.6382
2011-09-19212.5283
2011-09-18207.7093
2011-09-17207.7093
2011-09-16206.6343
2011-09-15205.2954
2011-09-14208.9183
2011-09-13207.6023
2011-09-12206.0006
2011-09-11201.5799
2011-09-10201.5799
2011-09-09205.4189
2011-09-08199.4024
2011-09-07195.5114
2011-09-06198.0298
2011-09-05203.471
2011-09-04193.1301
2011-09-03193.1301
2011-09-02193.4807
2011-09-01191.4009
2011-08-31188.7427
2011-08-30188.3925
2011-08-29191.2137
2011-08-28188.7898
2011-08-27188.7898
2011-08-26187.2198
2011-08-25189.0735
2011-08-24189.276
2011-08-23187.8576
2011-08-22187.7095
2011-08-21191.2298
2011-08-20191.2298
2011-08-19188.8295
2011-08-18191.1431
2011-08-17186.7064
2011-08-16187.4618
2011-08-15187.0094
2011-08-14192.44
2011-08-13192.44
2011-08-12191.8866
2011-08-11192.4868
2011-08-10195.5504
2011-08-09189.5632
2011-08-08192.6586
2011-08-07193.48
2011-08-06193.48
2011-08-05190.792
2011-08-04193.8619
2011-08-03189.3372
2011-08-02190.8059
2011-08-01187.956
2011-07-31189.27
2011-07-30189.27
2011-07-29186.9496
2011-07-28187.4485
2011-07-27186.8403
2011-07-26184.4834
2011-07-25186.7551
2011-07-24184.9705
2011-07-23184.9705
2011-07-22186.8296
2011-07-21185.6667
2011-07-20188.3256
2011-07-19191.5449
2011-07-18189.7548
2011-07-17189.5123
2011-07-16190.9343
2011-07-15190.7742
2011-07-14190.0155
2011-07-13187.2582
2011-07-12192.1581
2011-07-11188.7115
2011-07-10184.9291
2011-07-09184.9291
2011-07-08185.2145
2011-07-07182.5348
2011-07-06184.5671
2011-07-05183.144
2011-07-04184.5695
2011-07-03182.476
2011-07-02182.476
2011-07-01181.9803
2011-06-30183.498
2011-06-29183.2665
2011-06-28186.8984
2011-06-27184.5349
2011-06-26189.6195
2011-06-25189.6195
2011-06-24189.9196
2011-06-23188.5187
2011-06-22186.1559
2011-06-21185.8166
2011-06-20188.8834
2011-06-19187.5069
2011-06-18187.5069
2011-06-17187.3111
2011-06-16189.3599
2011-06-15187.5978
2011-06-14183.3761
2011-06-13185.2196
2011-06-12183.8817
2011-06-11183.8817
2011-06-10184.9425
2011-06-09181.6275
2011-06-08181.7982
2011-06-07180.3938
2011-06-06185.2144
2011-06-05181.8754
2011-06-04181.8754
2011-06-03180.3826
2011-06-02183.025
2011-06-01185.793
2011-05-31184.609
2011-05-30182.9792
2011-05-29187.7342
2011-05-28187.7342
2011-05-27186.8035
2011-05-26190.454
2011-05-25191.9036
2011-05-24191.0729
2011-05-23188.8982
2011-05-22189.2921
2011-05-21189.2921
2011-05-20189.7295
2011-05-19186.4572
2011-05-18188.1883
2011-05-17187.4185
2011-05-16189.0655
2011-05-15188.6675
2011-05-14188.6646
2011-05-13190.0552
2011-05-12187.1108
2011-05-11186.6897
2011-05-10183.0405
2011-05-09187.2857
2011-05-08183.7223
2011-05-07183.7223
2011-05-06184.2377
2011-05-05182.6475
2011-05-04179.0571
2011-05-03178.8959
2011-05-02184.3285
2011-05-01178.2352
2011-04-30178.2352
2011-04-29178.1748
2011-04-28177.6954
2011-04-27178.5893
2011-04-26179.8422
2011-04-25179.0665
2011-04-24181.2839
2011-04-23181.299
2011-04-22182.0481
2011-04-21181.2955
2011-04-20181.8639
2011-04-19184.8938
2011-04-18184.0687
2011-04-17185.0455
2011-04-16185.0455
2011-04-15185.0163
2011-04-14183.9735
2011-04-13184.1949
2011-04-12183.8467
2011-04-11183.6094
2011-04-10182.7628
2011-04-09182.7627
2011-04-08181.9789
2011-04-07184.6401
2011-04-06184.1863
2011-04-05185.124
2011-04-04182.7384
2011-04-03187.3321
2011-04-02187.3321
2011-04-01186.3164
2011-03-31187.651
2011-03-30188.2628
2011-03-29189.4688
2011-03-28187.8337
2011-03-27189.0061
2011-03-26189.0023
2011-03-25189.1815
2011-03-24188.0206
2011-03-23190.6764
2011-03-22190.5703
2011-03-21192.8161
2011-03-20192.9184
2011-03-19192.9184
2011-03-18191.6579
2011-03-17195.0317
2011-03-16197.4571
2011-03-15195.8244
2011-03-14191.5239
2011-03-13197.4276
2011-03-12197.4276
2011-03-11195.8927
2011-03-10198.2174
2011-03-09195.6193
2011-03-08195.8981
2011-03-07195.0151
2011-03-06194.6938
2011-03-05194.6938
2011-03-04194.0226
2011-03-03194.6901
2011-03-02195.6434
2011-03-01198.0533
2011-02-28193.5221
2011-02-27198.3233
2011-02-26198.3242
2011-02-25198.3204
2011-02-24197.836
2011-02-23199.1425
2011-02-22199.2758
2011-02-21197.0625
2011-02-20197.8536
2011-02-19197.8585
2011-02-18197.0421
2011-02-17197.6215
2011-02-16199.057
2011-02-15200.7483
2011-02-14198.2398
2011-02-13200.6571
2011-02-12200.6571
2011-02-11199.7934
2011-02-10200.4337
2011-02-09197.9445
2011-02-08197.6294
2011-02-07197.9935
2011-02-06198.371
2011-02-05197.6696
2011-02-04197.8645
2011-02-03197.6143
2011-02-02194.4412
2011-02-01195.466
2011-01-31200.6775
2011-01-30198.2641
2011-01-29198.2647
2011-01-28200.3674
2011-01-27197.9886
2011-01-26200.4596
2011-01-25201.1545
2011-01-24201.6532
2011-01-23202.3582
2011-01-22202.3584
2011-01-21201.1081
2011-01-20204.6636
2011-01-19202.4758
2011-01-18203.8723
2011-01-17201.1301
2011-01-16206.6343
2011-01-15206.6343
2011-01-14206.5287
2011-01-13205.4603
2011-01-12209.386
2011-01-11213.9676
2011-01-10208.7473
2011-01-09213.5993
2011-01-08212.4702
2011-01-07215.148
2011-01-06212.6368
2011-01-05209.471
2011-01-04206.7728
2011-01-03215.1557
2011-01-02207.8289
2011-01-01207.8236
2010-12-31208.1004
2010-12-30209.7737
2010-12-29210.9288
2010-12-28213.1764
2010-12-27208.4068
2010-12-26211.9652
2010-12-25211.9654
2010-12-24212.7173
2010-12-23211.4769
2010-12-22210.424
2010-12-21211.0856
2010-12-20210.8493
2010-12-19206.4789
2010-12-18206.4846
2010-12-17206.6662
2010-12-16206.5488
2010-12-15208.046
2010-12-14205.8846
2010-12-13209.7528
2010-12-12209.662
2010-12-11209.6603
2010-12-10210.1316
2010-12-09209.7968
2010-12-08209.0724
2010-12-07210.2152
2010-12-06210.8801
2010-12-05208.5907
2010-12-04208.5891
2010-12-03206.2402
2010-12-02209.7941
2010-12-01213.122
2010-11-30215.8753
2010-11-29211.7116
2010-11-28211.5631
2010-11-27211.5649
2010-11-26211.3142
2010-11-25207.7211
2010-11-24206.3183
2010-11-23205.8494
2010-11-22207.5
2010-11-21200.2114
2010-11-20200.2114
2010-11-19200.0951
2010-11-18200.7322
2010-11-17203.7559
2010-11-16205.3653
2010-11-15202.3186
2010-11-14200.3913
2010-11-13199.4693
2010-11-12202.0088
2010-11-11203.1424
2010-11-10199.1361
2010-11-09198.7073
2010-11-08200.5113
2010-11-07194.2794
2010-11-06194.2794
2010-11-05195.0752
2010-11-04191.5232
2010-11-03192.2276
2010-11-02192.6602
2010-11-01192.5451
2010-10-31195.9131
2010-10-30195.9131
2010-10-29194.1695
2010-10-28195.6322
2010-10-27199.2389
2010-10-26198.0065
2010-10-25195.7329
2010-10-24197.5093
2010-10-23197.5093
2010-10-22196.8539
2010-10-21197.4987
2010-10-20197.4742
2010-10-19202.6938
2010-10-18197.4416
2010-10-17194.0582
2010-10-16194.2416
2010-10-15196.1076
2010-10-14195.415
2010-10-13194.214
2010-10-12196.3865
2010-10-11195.4064
2010-10-10198.3213
2010-10-09198.3213
2010-10-08197.238
2010-10-07196.6889
2010-10-06194.452
2010-10-05194.493
2010-10-04196.1045
2010-10-03200.2893
2010-10-02200.2893
2010-10-01198.4264
2010-09-30202.4283
2010-09-29203.1635
2010-09-28203.7427
2010-09-27200.8122
2010-09-26210.7027
2010-09-25210.7027
2010-09-24205.2924
2010-09-23210.4701
2010-09-22208.3551
2010-09-21210.6535
2010-09-20207.6718
2010-09-19216.5216
2010-09-18216.5216
2010-09-17216.4086
2010-09-16216.3567
2010-09-15216.3413
2010-09-14216.1293
2010-09-13216.6462
2010-09-12223.2121
2010-09-11223.2103
2010-09-10224.0634
2010-09-09224.2625
2010-09-08225.0177
2010-09-07226.7649
2010-09-06224.4657
2010-09-05221.6768
2010-09-04221.6768
2010-09-03219.5642
2010-09-02221.5607
2010-09-01221.7976
2010-08-31226.1995
2010-08-30221.0841
2010-08-29223.9283
2010-08-28223.9283
2010-08-27222.5923
2010-08-26223.1659
2010-08-25224.1417
2010-08-24223.4014
2010-08-23221.1661
2010-08-22219.8096
2010-08-21219.8096
2010-08-20218.7707
2010-08-19216.966
2010-08-18216.0925
2010-08-17216.0218
2010-08-16220.1716
2010-08-15219.6109
2010-08-14219.6109
2010-08-13220.1897
2010-08-12218.0735
2010-08-11218.8405
2010-08-10211.6914
2010-08-09217.8846
2010-08-08211.483
2010-08-07211.483
2010-08-06209.8501
2010-08-05211.8977
2010-08-04213.2963
2010-08-03212.587
2010-08-02211.281
2010-08-01219.2355
2010-07-31219.2355
2010-07-30217.6858
2010-07-29217.372
2010-07-28217.5489
2010-07-27217.8115
2010-07-26219.0192
2010-07-25222.6642
2010-07-24222.6642
2010-07-23222.9112
2010-07-22219.052
2010-07-21223.3699
2010-07-20222.1387
2010-07-19224.9186
2010-07-18216.0385
2010-07-17216.0385
2010-07-16218.0447
2010-07-15216.4964
2010-07-14218.1326
2010-07-13218.0767
2010-07-12214.7962
2010-07-11226.3627
2010-07-10226.3627
2010-07-09221.2692
2010-07-08220.5943
2010-07-07224.0653
2010-07-06225.2813
2010-07-05225.8506
2010-07-04227.6857
2010-07-03233.0698
2010-07-02228.0427
2010-07-01228.3544
2010-06-30233.1561
2010-06-29235.3549
2010-06-28227.0716
2010-06-27231.8204
2010-06-26231.8204
2010-06-25229.8287
2010-06-24228.9501
2010-06-23227.2144
2010-06-22227.7886
2010-06-21226.0385
2010-06-20226.3579
2010-06-19226.3579
2010-06-18225.876
2010-06-17225.882
2010-06-16227.1567
2010-06-15226.5367
2010-06-14225.2543
2010-06-13230.5599
2010-06-12230.5599
2010-06-11232.0205
2010-06-10229.0801
2010-06-09235.035
2010-06-08236.4526
2010-06-07237.0902
2010-06-06239.4693
2010-06-05239.4693
2010-06-04241.0599
2010-06-03231.8936
2010-06-02224.5368
2010-06-01225.5125
2010-05-31229.7751
2010-05-30221.1967
2010-05-29221.1967
2010-05-28223.6061
2010-05-27221.9392
2010-05-26228.2114
2010-05-25226.5915
2010-05-24226.0678
2010-05-23225.118
2010-05-22225.118
2010-05-21222.4344
2010-05-20223.8137
2010-05-19226.3566
2010-05-18229.9407
2010-05-17220.4614
2010-05-16221.0455
2010-05-15221.0455
2010-05-14223.5313
2010-05-13218.2094
2010-05-12214.9624
2010-05-11217.7718
2010-05-10221.0552
2010-05-09220.9321
2010-05-08220.9321
2010-05-07219.8714
2010-05-06222.5559
2010-05-05217.4042
2010-05-04213.1772
2010-05-03211.3002
2010-05-02200.3905
2010-05-01200.3905
2010-04-30201.2488
2010-04-29200.634
2010-04-28203.736
2010-04-27204.5834
2010-04-26197.8184
2010-04-25198.6703
2010-04-24198.6703
2010-04-23196.9964
2010-04-22200.2193
2010-04-21196.9226
2010-04-20196.7963
2010-04-19197.8631
2010-04-18194.6435
2010-04-17194.6435
2010-04-16194.7415
2010-04-15193.6602
2010-04-14191.9297
2010-04-13193.2501
2010-04-12196.0228
2010-04-11200.0149
2010-04-10200.0149
2010-04-09198.0279
2010-04-08200.0748
2010-04-07199.6099
2010-04-06197.7057
2010-04-05196.0187
2010-04-04196.5993
2010-04-03196.5993
2010-04-02196.2436
2010-04-01194.8186
2010-03-31195.9781
2010-03-30198.3176
2010-03-29196.2214
2010-03-28198.4797
2010-03-27198.4797
2010-03-26197.8444
2010-03-25198.5344
2010-03-24197.8241
2010-03-23196.1167
2010-03-22196.3601
2010-03-21193.9032
2010-03-20193.9032
2010-03-19194.6855
2010-03-18192.579
2010-03-17190.091
2010-03-16191.4499
2010-03-15195.7351
2010-03-14193.3527
2010-03-13193.3527
2010-03-12193.5432
2010-03-11194.5191
2010-03-10195.0227
2010-03-09195.9059
2010-03-08193.0706
2010-03-07196.4217
2010-03-06196.4217
2010-03-05195.1773
2010-03-04196.2668
2010-03-03193.8978
2010-03-02195.3888
2010-03-01196.1609
2010-02-28198.8946
2010-02-27198.8946
2010-02-26197.8264
2010-02-25200.0296
2010-02-24199.0179
2010-02-23199.7412
2010-02-22197.8558
2010-02-21200.6805
2010-02-20200.6805
2010-02-19199.0377
2010-02-18201.5296
2010-02-17199.1108
2010-02-16196.9047
2010-02-15199.978
2010-02-14199.2927
2010-02-13199.2927
2010-02-12199.0682
2010-02-11197.0702
2010-02-10197.2283
2010-02-09196.546
2010-02-08200.763
2010-02-07200.2045
2010-02-06200.2045
2010-02-05200.0073
2010-02-04199.2214
2010-02-03195.1644
2010-02-02193.1797
2010-02-01197.1161
2010-01-31194.1501
2010-01-30194.1501
2010-01-29195.5346
2010-01-28194.6852
2010-01-27194.269
2010-01-26192.5366
2010-01-25196.3281
2010-01-24192.4443
2010-01-23192.4443
2010-01-22192.0563
2010-01-21192.7158
2010-01-20191.7299
2010-01-19187.0308
2010-01-18188.8873
2010-01-17185.6129
2010-01-16185.6129
2010-01-15186.5693
2010-01-14183.7989
2010-01-13183.2461
2010-01-12184.828
2010-01-11185.471
2010-01-10188.727
2010-01-09188.727
2010-01-08185.2096
2010-01-07188.105
2010-01-06186.3621
2010-01-05187.2659
2010-01-04186.2368
2010-01-03187.7135
2010-01-02187.7135
2010-01-01188.6563
2009-12-31188.7074
2009-12-30189.8675
2009-12-29189.9721
2009-12-28190.1981
2009-12-27193.2413
2009-12-26193.2413
2009-12-25189.9569
2009-12-24189.9437
2009-12-23190.7569
2009-12-22192.0934
2009-12-21191.174
2009-12-20193.2413
2009-12-19193.2413
2009-12-18192.9413
2009-12-17193.7883
2009-12-16190.6637
2009-12-15191.4162
2009-12-14191.1767
2009-12-13185.0783
2009-12-12185.0783
2009-12-11186.7944
2009-12-10185.3011
2009-12-09186.7875
2009-12-08186.3658
2009-12-07184.1943
2009-12-06178.6169
2009-12-05178.6169
2009-12-04181.1389
2009-12-03178.947
2009-12-02179.4239
2009-12-01179.7866
2009-11-30184.7738
2009-11-29182.5446
2009-11-28182.5446
2009-11-27181.9122
2009-11-26181.9002
2009-11-25176.5768
2009-11-24178.6717
2009-11-23178.4828
2009-11-22182.0317
2009-11-21182.0317
2009-11-20181.1709
2009-11-19179.6553
2009-11-18178.1248
2009-11-17178.0773
2009-11-16178.0081
2009-11-15180.791
2009-11-14180.791
2009-11-13180.204
2009-11-12182.3628
2009-11-11179.7624
2009-11-10180.9152
2009-11-09182.2574
2009-11-08184.9145
2009-11-07184.9145
2009-11-06184.3765
2009-11-05185.4262
2009-11-04185.4961
2009-11-03187.9786
2009-11-02187.4284
2009-11-01184.723
2009-10-31184.723
2009-10-30186.4723
2009-10-29182.8818
2009-10-28186.6803
2009-10-27181.8127
2009-10-26182.321
2009-10-25177.0706
2009-10-24177.0706
2009-10-23177.2906
2009-10-22175.8146
2009-10-21175.9342
2009-10-20177.108
2009-10-19176.2577
2009-10-18180.1399
2009-10-17180.1399
2009-10-16179.0258
2009-10-15178.4912
2009-10-14178.7087
2009-10-13181.1978
2009-10-12179.5491
2009-10-11183.4576
2009-10-10183.4576
2009-10-09183.4963
2009-10-08182.6169
2009-10-07182.981
2009-10-06181.0258
2009-10-05181.0591
2009-10-04184.8043
2009-10-03184.8043
2009-10-02183.1904
2009-10-01186.4062
2009-09-30183.5381
2009-09-29184.9654
2009-09-28184.8439
2009-09-27184.0491
2009-09-26184.0491
2009-09-25183.381
2009-09-24184.8386
2009-09-23184.1097
2009-09-22182.8944
2009-09-21184.4158
2009-09-20184.4135
2009-09-19184.4135
2009-09-18184.4198
2009-09-17183.8368
2009-09-16183.3016
2009-09-15184.3899
2009-09-14185.521
2009-09-13187.2893
2009-09-12187.2893
2009-09-11187.1654
2009-09-10186.0915
2009-09-09186.169
2009-09-08186.2354
2009-09-07186.4585
2009-09-06192.3643
2009-09-05192.3643
2009-09-04190.4995
2009-09-03192.2127
2009-09-02193.1334
2009-09-01194.6227
2009-08-31190.3736
2009-08-30188.4851
2009-08-29188.4851
2009-08-28189.5395
2009-08-27187.4339
2009-08-26188.5774
2009-08-25186.5644
2009-08-24187.0449
2009-08-23187.432
2009-08-22187.432
2009-08-21186.8351
2009-08-20189.4213
2009-08-19190.5958
2009-08-18191.4084
2009-08-17190.779
2009-08-16188.3308
2009-08-15188.3308
2009-08-14191.2964
2009-08-13188.1805
2009-08-12189.3571
2009-08-11192.1201
2009-08-10189.9866
2009-08-09190.0118
2009-08-08190.0118
2009-08-07189.1349
2009-08-06187.7767
2009-08-05185.8699
2009-08-04184.0721
2009-08-03186.5755
2009-08-02188.5203
2009-08-01188.5203
2009-07-31186.2304
2009-07-30190.5922
2009-07-29192.1299
2009-07-28189.5511
2009-07-27187.023
2009-07-26187.3831
2009-07-25187.3831
2009-07-24187.0959
2009-07-23189.4781
2009-07-22191.0915
2009-07-21191.7025
2009-07-20191.7729
2009-07-19193.0786
2009-07-18193.0786
2009-07-17195.0057
2009-07-16193.9924
2009-07-15193.7269
2009-07-14196.3803
2009-07-13195.935
2009-07-12199.6259
2009-07-11199.6259
2009-07-10198.2347
2009-07-09196.1667
2009-07-08200.8007
2009-07-07198.5536
2009-07-06195.8522
2009-07-05194.5535
2009-07-04194.5535
2009-07-03194.9832
2009-07-02193.8547
2009-07-01189.8487
2009-06-30193.705
2009-06-29196.8439
2009-06-28195.3036
2009-06-27195.3036
2009-06-26196.8339
2009-06-25196.2236
2009-06-24198.9312
2009-06-23199.9005
2009-06-22199.8008
2009-06-21200.6173
2009-06-20200.6173
2009-06-19199.9785
2009-06-18201.9557
2009-06-17202.0404
2009-06-16203.6986
2009-06-15201.6722
2009-06-14197.9903
2009-06-13197.9903
2009-06-12198.0949
2009-06-11195.4108
2009-06-10199.9285
2009-06-09199.8293
2009-06-08203.903
2009-06-07206.6877
2009-06-06206.6877
2009-06-05206.6017
2009-06-04201.9835
2009-06-03203.0625
2009-06-02196.1223
2009-06-01199.4272
2009-05-31201.0232
2009-05-30201.0798
2009-05-29200.5793
2009-05-28204.345
2009-05-27203.9624
2009-05-26200.2787
2009-05-25197.7677
2009-05-24199.7224
2009-05-23199.7224
2009-05-22199.7642
2009-05-21199.0314
2009-05-20199.6372
2009-05-19202.3602
2009-05-18200.5144
2009-05-17212.9351
2009-05-16212.9351
2009-05-15212.487
2009-05-14211.5105
2009-05-13210.7903
2009-05-12203.9558
2009-05-11207.9665
2009-05-10203.8458
2009-05-09203.8458
2009-05-08202.5073
2009-05-07208.4566
2009-05-06212.6908
2009-05-05212.2679
2009-05-04208.6217
2009-05-03216.2991
2009-05-02216.2991
2009-05-01216.1543
2009-04-30216.8844
2009-04-29217.2999
2009-04-28222.8941
2009-04-27221.8505
2009-04-26221.7259
2009-04-25221.7259
2009-04-24221.7263
2009-04-23227.2762
2009-04-22228.3979
2009-04-21229.7742
2009-04-20226.0535
2009-04-19226.9566
2009-04-18226.9566
2009-04-17226.4893
2009-04-16221.6804
2009-04-15219.2753
2009-04-14218.0975
2009-04-13221.0304
2009-04-12220.3334
2009-04-11220.3433
2009-04-10220.1486
2009-04-09219.4527
2009-04-08218.8665
2009-04-07223.1517
2009-04-06223.8947
2009-04-05219.6077
2009-04-04219.6077
2009-04-03219.6188
2009-04-02218.1278
2009-04-01228.2704
2009-03-31231.7616
2009-03-30229.3206
2009-03-29229.4137
2009-03-28229.0202
2009-03-27229.468
2009-03-26222.821
2009-03-25222.1305
2009-03-24222.5701
2009-03-23226.631
2009-03-22222.1724
2009-03-21222.1724
2009-03-20221.3797
2009-03-19220.65
2009-03-18220.304
2009-03-17227.5343
2009-03-16217.382
2009-03-15230.3125
2009-03-14230.3125
2009-03-13229.0709
2009-03-12228.9647
2009-03-11235.3038
2009-03-10238.9619
2009-03-09239.4987
2009-03-08247.963
2009-03-07247.143
2009-03-06247.0997
2009-03-05251.12
2009-03-04243.0154
2009-03-03245.4618
2009-03-02242.3344
2009-03-01236.3595
2009-02-28235.5675
2009-02-27235.6264
2009-02-26236.8326
2009-02-25237.1894
2009-02-24232.8982
2009-02-23235.4134
2009-02-22236.0763
2009-02-21236.0763
2009-02-20236.4727
2009-02-19239.3726
2009-02-18240.7481
2009-02-17244.818
2009-02-16236.87
2009-02-15231.4734
2009-02-14231.4734
2009-02-13231.6514
2009-02-12231.5406
2009-02-11229.6852
2009-02-10226.9383
2009-02-09222.998
2009-02-08222.3156
2009-02-07222.3156
2009-02-06223.2781
2009-02-05227.0957
2009-02-04230.9553
2009-02-03231.1683
2009-02-02229.3763
2009-02-01232.8341
2009-01-31232.8341
2009-01-30232.2311
2009-01-29224.5015
2009-01-28216.9011
2009-01-27216.1849
2009-01-26223.4734
2009-01-25222.5112
2009-01-24222.5112
2009-01-23222.206
2009-01-22218.3943
2009-01-21217.0448
2009-01-20221.6038
2009-01-19219.7027
2009-01-18210.8759
2009-01-17210.8759
2009-01-16210.7057
2009-01-15211.4987
2009-01-14209.8229
2009-01-13209.7735
2009-01-12213.2238
2009-01-11207.0003
2009-01-10207.0003
2009-01-09206.2454
2009-01-08199.7518
2009-01-07197.0616
2009-01-06196.1123
2009-01-05198.1784
2009-01-04192.2376
2009-01-03192.2376
2009-01-02191.1129
2009-01-01189.4643
2008-12-31188.4887
2008-12-30188.8048
2008-12-29191.7451
2008-12-28188.96
2008-12-27188.96
2008-12-26189.1535
2008-12-25189.3456
2008-12-24189.5429
2008-12-23189.2716
2008-12-22188.1338
2008-12-21190.7662
2008-12-20190.7662
2008-12-19190.6392
2008-12-18185.3705
2008-12-17184.4637
2008-12-16189.8109
2008-12-15191.883
2008-12-14199.1998
2008-12-13199.1998
2008-12-12199.3262
2008-12-11196.6759
2008-12-10202.5513
2008-12-09203.62
2008-12-08197.8215
2008-12-07209.9574
2008-12-06209.9574
2008-12-05209.5848
2008-12-04204.6903
2008-12-03204.6914
2008-12-02206.1777
2008-12-01205.732
2008-11-30203.6261
2008-11-29203.6261
2008-11-28203.9004
2008-11-27201.8076
2008-11-26202.272
2008-11-25199.3707
2008-11-24204.846
2008-11-23213.4394
2008-11-22213.4394
2008-11-21211.1861
2008-11-20216.7725
2008-11-19216.5893
2008-11-18213.6842
2008-11-17212.6559
2008-11-16207.8497
2008-11-15207.8497
2008-11-14212.4811
2008-11-13209.964
2008-11-12217.4185
2008-11-11214.5049
2008-11-10212.3303
2008-11-09209.1236
2008-11-08209.1236
2008-11-07210.4357
2008-11-06207.354
2008-11-05201.208
2008-11-04198.4054
2008-11-03204.9387
2008-11-02201.2533
2008-11-01201.2533
2008-10-31200.9508
2008-10-30201.3602
2008-10-29198.163
2008-10-28202.9049
2008-10-27212.1876
2008-10-26217.7212
2008-10-25217.7212
2008-10-24217.6596
2008-10-23214.938
2008-10-22218.821
2008-10-21214.5845
2008-10-20213.9914
2008-10-19200.0007
2008-10-18200.0007
2008-10-17199.4108
2008-10-16197.2195
2008-10-15202.0916
2008-10-14186.9056
2008-10-13188.0659
2008-10-12196.0858
2008-10-11196.0858
2008-10-10192.3324
2008-10-09194.5505
2008-10-08184.8839
2008-10-07184.2815
2008-10-06185.5747
2008-10-05178.5725
2008-10-04178.5725
2008-10-03178.3158
2008-10-02177.7512
2008-10-01172.8449
2008-09-30171.3082
2008-09-29176.7623
2008-09-28166.6637
2008-09-27166.6637
2008-09-26163.8224
2008-09-25162.9817
2008-09-24164.4212
2008-09-23163.9502
2008-09-22164.5272
2008-09-21166.6628
2008-09-20166.6628
2008-09-19166.0675
2008-09-18169.114
2008-09-17170.248
2008-09-16169.9816
2008-09-15167.0077
2008-09-14169.8165
2008-09-13169.8165
2008-09-12166.9269
2008-09-11170.991
2008-09-10171.5885
2008-09-09170.1078
2008-09-08169.7468
2008-09-07170.0681
2008-09-06170.0681
2008-09-05169.439
2008-09-04169.3176
2008-09-03164.7375
2008-09-02164.0712
2008-09-01166.8303
2008-08-31163.9384
2008-08-30163.9384
2008-08-29161.3849
2008-08-28162.035
2008-08-27160.1695
2008-08-26160.5394
2008-08-25159.204
2008-08-24158.7343
2008-08-23158.7343
2008-08-22157.9908
2008-08-21156.7638
2008-08-20158.2226
2008-08-19159.0184
2008-08-18159.4173
2008-08-17163.9339
2008-08-16163.9339
2008-08-15162.7289
2008-08-14161.3739
2008-08-13159.1528
2008-08-12158.3535
2008-08-11161.6327
2008-08-10158.7278
2008-08-09158.7278
2008-08-08157.4512
2008-08-07153.2423
2008-08-06152.3149
2008-08-05151.7264
2008-08-04155.6392
2008-08-03151.518
2008-08-02151.518
2008-08-01148.9587
2008-07-31150.0802
2008-07-30147.7987
2008-07-29147.4211
2008-07-28148.0846
2008-07-27149.2546
2008-07-26149.2546
2008-07-25147.5347
2008-07-24148.1444
2008-07-23149.1998
2008-07-22145.5035
2008-07-21145.5345
2008-07-20144.9258
2008-07-19144.9258
2008-07-18143.6577
2008-07-17144.748
2008-07-16145.4534
2008-07-15145.6111
2008-07-14145.2985
2008-07-13147.0603
2008-07-12147.0603
2008-07-11145.1967
2008-07-10146.2913
2008-07-09147.352
2008-07-08147.2995
2008-07-07145.2657
2008-07-06151.5109
2008-07-05151.5109
2008-07-04148.8061
2008-07-03149.7928
2008-07-02148.7531
2008-07-01149.4807
2008-06-30149.7103
2008-06-29150.606
2008-06-28150.606
2008-06-27150.0791
2008-06-26150.6788
2008-06-25149.9074
2008-06-24153.1364
2008-06-23151.5102
2008-06-22153.8464
2008-06-21153.8464
2008-06-20153.0946
2008-06-19155.1326
2008-06-18156.3939
2008-06-17157.9097
2008-06-16158.4572
2008-06-15161.2896
2008-06-14161.2896
2008-06-13160.5007
2008-06-12159.5235
2008-06-11158.946
2008-06-10160.6313
2008-06-09160.2146
2008-06-08158.7291
2008-06-07158.7291
2008-06-06157.4001
2008-06-05156.1454
2008-06-04156.917
2008-06-03156.5473
2008-06-02152.6823
2008-06-01156.2493
2008-05-31156.2493
2008-05-30154.4946
2008-05-29155.0113
2008-05-28155.0077
2008-05-27155.7397
2008-05-26156.9509
2008-05-25156.2456
2008-05-24156.2456
2008-05-23155.1742
2008-05-22155.5245
2008-05-21154.924
2008-05-20156.1605
2008-05-19156.0053
2008-05-18158.7263
2008-05-17158.7263
2008-05-16158.2365
2008-05-15161.2498
2008-05-14161.1988
2008-05-13160.7782
2008-05-12159.8922
2008-05-11163.9328
2008-05-10163.9328
2008-05-09162.5646
2008-05-08163.6676
2008-05-07164.0203
2008-05-06161.9265
2008-05-05162.7519
2008-05-04163.9324
2008-05-03163.9324
2008-05-02163.3923
2008-05-01162.9345
2008-04-30161.2455
2008-04-29162.4679
2008-04-28163.3145
2008-04-27163.9377
2008-04-26163.9377
2008-04-25161.817
2008-04-24160.5869
2008-04-23158.0505
2008-04-22157.1339
2008-04-21161.1964
2008-04-20161.2933
2008-04-19161.2933
2008-04-18159.6953
2008-04-17159.2104
2008-04-16158.5623
2008-04-15159.4172
2008-04-14158.7469
2008-04-13161.2933
2008-04-12161.2933
2008-04-11159.7052
2008-04-10159.3704
2008-04-09160.4501
2008-04-08161.3253
2008-04-07159.9266
2008-04-06166.6656
2008-04-05166.6656
2008-04-04162.9291
2008-04-03164.1229
2008-04-02164.2082
2008-04-01164.9741
2008-03-31165.4526
2008-03-30163.9391
2008-03-29163.9391
2008-03-28162.9669
2008-03-27162.0075
2008-03-26161.9975
2008-03-25163.8757
2008-03-24162.3528
2008-03-23169.4917
2008-03-22169.4917
2008-03-21166.4704
2008-03-20166.725
2008-03-19163.9166
2008-03-18163.7368
2008-03-17168.1789
2008-03-16166.6673
2008-03-15166.6673
2008-03-14165.4671
2008-03-13165.2455
2008-03-12166.5594
2008-03-11169.7679
2008-03-10168.7213
2008-03-09175.4407
2008-03-08175.4407
2008-03-07172.8493
2008-03-06172.1428
2008-03-05171.5258
2008-03-04173.8361
2008-03-03170.9724
2008-03-02174.0334
2008-03-01174.0334
2008-02-29173.5934
2008-02-28170.886
2008-02-27170.5742
2008-02-26171.7039
2008-02-25172.0187
2008-02-24178.8884
2008-02-23178.8884
2008-02-22178.3541
2008-02-21178.4176
2008-02-20180.1984
2008-02-19179.7515
2008-02-18177.2277
2008-02-17179.5313
2008-02-16179.5313
2008-02-15179.4919
2008-02-14179.3593
2008-02-13179.7733
2008-02-12180.2113
2008-02-11179.3965
2008-02-10183.8283
2008-02-09183.8283
2008-02-08183.5884
2008-02-07181.8778
2008-02-06180.4147
2008-02-05177.0261
2008-02-04176.8748
2008-02-03173.7301
2008-02-02173.7301
2008-02-01173.8058
2008-01-31173.4325
2008-01-30173.9394
2008-01-29174.2907
2008-01-28174.299
2008-01-27175.8955
2008-01-26175.8955
2008-01-25175.7669
2008-01-24173.8406
2008-01-23176.1501
2008-01-22175.3329
2008-01-21176.7076
2008-01-20175.8706
2008-01-19175.8706
2008-01-18175.701
2008-01-17174.7404
2008-01-16173.9086
2008-01-15171.2877
2008-01-14172.5414
2008-01-13171.2344
2008-01-12171.2344
2008-01-11171.4827
2008-01-10170.7278
2008-01-09173.2847
2008-01-08172.8837
2008-01-07172.3895
2008-01-06172.4761
2008-01-05172.4761
2008-01-04172.58
2008-01-03171.6069
2008-01-02172.1984
2008-01-01172.7273
2007-12-31171.4208
2007-12-30172.5872
2007-12-29172.5872
2007-12-28172.4159
2007-12-27173.3625
2007-12-26175.1001
2007-12-25176.2818
2007-12-24172.4975
2007-12-23176.7663
2007-12-22176.7663
2007-12-21176.5603
2007-12-20177.3343
2007-12-19176.3716
2007-12-18175.9761
2007-12-17177.3335
2007-12-16176.3032
2007-12-15176.3032
2007-12-14176.1175
2007-12-13172.3476
2007-12-12171.1188
2007-12-11172.0464
2007-12-10174.2879
2007-12-09171.676
2007-12-08171.676
2007-12-07171.4188
2007-12-06171.7219
2007-12-05172.4563
2007-12-04171.2912
2007-12-03172.463
2007-12-02173.1605
2007-12-01173.1605
2007-11-30172.8633
2007-11-29172.0404
2007-11-28171.0069
2007-11-27173.3113
2007-11-26175.883
2007-11-25173.6108
2007-11-24173.6108
2007-11-23173.443
2007-11-22172.6416
2007-11-21172.5956
2007-11-20171.8934
2007-11-19172.2924
2007-11-18173.5864
2007-11-17173.5864
2007-11-16173.5864
2007-11-15174.2216
2007-11-14173.1639
2007-11-13173.8881
2007-11-12173.3377
2007-11-11173.0046
2007-11-10173.0046
2007-11-09173.0046
2007-11-08172.8015
2007-11-07172.9215
2007-11-06173.4595
2007-11-05172.4031
2007-11-04174.3708
2007-11-03174.3708
2007-11-02174.3708
2007-11-01174.2805
2007-10-31173.0732
2007-10-30173.8853
2007-10-29173.0835
2007-10-28174.4342
2007-10-27174.4342
2007-10-26174.4342
2007-10-25175.4756
2007-10-24176.6185
2007-10-23176.6487
2007-10-22175.4645
2007-10-21175.561
2007-10-20175.561
2007-10-19175.561
2007-10-18175.0993
2007-10-17177.1528
2007-10-16177.5607
2007-10-15175.3751
2007-10-14176.4644
2007-10-13176.4644
2007-10-12176.4644
2007-10-11175.281
2007-10-10177.0259
2007-10-09176.9024
2007-10-08176.5294
2007-10-07176.9948
2007-10-06176.9948
2007-10-05176.9948
2007-10-04178.671
2007-10-03178.4484
2007-10-02177.7815
2007-10-01177.4321
2007-09-30175.8145
2007-09-29175.8145
2007-09-28175.8145
2007-09-27177.0572
2007-09-26177.6231
2007-09-25177.3399
2007-09-24175.1668
2007-09-23177.2364
2007-09-22177.2364
2007-09-21177.2364
2007-09-20178.4386
2007-09-19180.1096
2007-09-18180.8038
2007-09-17181.2257
2007-09-16183.2562
2007-09-15183.2562
2007-09-14183.2562
2007-09-13182.6809
2007-09-12182.6848
2007-09-11184.0288
2007-09-10185.1791
2007-09-09186.8165
2007-09-08186.8165
2007-09-07186.8165
2007-09-06186.0174
2007-09-05187.3345
2007-09-04187.3669
2007-09-03185.2303
2007-09-02187.1602
2007-09-01187.1602
2007-08-31187.1602
2007-08-30187.1255
2007-08-29188.0804
2007-08-28189.5775
2007-08-27188.0346
2007-08-26187.8324
2007-08-25187.8324
2007-08-24187.8324
2007-08-23190.5916
2007-08-22191.2841
2007-08-21194.2129
2007-08-20189.845
2007-08-19191.4649
2007-08-18191.4649
2007-08-17191.4649
2007-08-16194.2857
2007-08-15191.8245
2007-08-14190.3648
2007-08-13187.6702
2007-08-12184.6346
2007-08-11184.6346
2007-08-10184.6346
2007-08-09183.177
2007-08-08180.1457
2007-08-07182.2125
2007-08-06183.7984
2007-08-05182.5114
2007-08-04182.5114
2007-08-03182.5114
2007-08-02183.5536
2007-08-01185.0088
2007-07-31183.9946
2007-07-30182.6351
2007-07-29184.3677
2007-07-28184.3677
2007-07-27184.3677
2007-07-26183.3535
2007-07-25180.7339
2007-07-24178.3833
2007-07-23180.418
2007-07-22177.9952
2007-07-21177.9952
2007-07-20177.9952
2007-07-19177.836
2007-07-18178.3806
2007-07-17178.0891
2007-07-16177.6557
2007-07-15178.3842
2007-07-14178.3842
2007-07-13178.3842
2007-07-12178.216
2007-07-11179.1454
2007-07-10179.3685
2007-07-09178.199
2007-07-08181.1614
2007-07-07181.1614
2007-07-06181.1614
2007-07-05182.0834
2007-07-04181.4827
2007-07-03181.4827
2007-07-02180.7721
2007-07-01182.6214
2007-06-30182.6214
2007-06-29182.6214
2007-06-28183.0137
2007-06-27184.033
2007-06-26183.6184
2007-06-25182.7821
2007-06-24183.0521
2007-06-23183.0521
2007-06-22183.0521
2007-06-21185.5957
2007-06-20185.4974
2007-06-19185.6268
2007-06-18185.6738
2007-06-17186.7753
2007-06-16186.7753
2007-06-15186.7753
2007-06-14189.1396
2007-06-13190.0458
2007-06-12190.2636
2007-06-11189.0432
2007-06-10189.9311
2007-06-09189.9311
2007-06-08189.9311
2007-06-07189.3918
2007-06-06187.6203
2007-06-05186.5969
2007-06-04187.3052
2007-06-03185.9034
2007-06-02185.9034
2007-06-01185.9034
2007-05-31186.109
2007-05-30186.5356
2007-05-29186.5284
2007-05-28186.3872
2007-05-27186.2902
2007-05-26186.2902
2007-05-25186.2902
2007-05-24186.8441
2007-05-23184.9446
2007-05-22184.4385
2007-05-21185.2009
2007-05-20185.5687
2007-05-19185.5687
2007-05-18185.5687
2007-05-17185.4551
2007-05-16184.4997
2007-05-15182.8222
2007-05-14183.2548
2007-05-13183.5556
2007-05-12183.5556
2007-05-11183.5556
2007-05-10185.2929
2007-05-09182.0783
2007-05-08182.0783
2007-05-07181.8903
2007-05-06181.1661
2007-05-05181.1661
2007-05-04181.1661
2007-05-03181.7493
2007-05-02181.6208
2007-05-01182.3186
2007-04-30182.1691
2007-04-29179.9795
2007-04-28179.9795
2007-04-27179.9795
2007-04-26180.8956
2007-04-25180.0139
2007-04-24180.2429
2007-04-23179.715
2007-04-22180.5668
2007-04-21180.5668
2007-04-20180.5668
2007-04-19180.9247
2007-04-18181.8785
2007-04-17181.1242
2007-04-16180.571
2007-04-15181.4573
2007-04-14181.4573
2007-04-13181.4573
2007-04-12182.146
2007-04-11182.7208
2007-04-10182.6436
2007-04-09181.6354
2007-04-08183.1893
2007-04-07183.1893
2007-04-06183.1893
2007-04-05183.1893
2007-04-04183.6238
2007-04-03184.1899
2007-04-02185.0557
2007-04-01185.973
2007-03-31185.973
2007-03-30185.973
2007-03-29186.2557
2007-03-28187.2611
2007-03-27185.8393
2007-03-26185.492
2007-03-25185.6294
2007-03-24185.6294
2007-03-23185.6294
2007-03-22184.7109
2007-03-21183.9552
2007-03-20185.3874
2007-03-19185.0862
2007-03-18187.1998
2007-03-17187.1998
2007-03-16187.1998
2007-03-15188.4665
2007-03-14189.1004
2007-03-13190.6593
2007-03-12187.3362
2007-03-11190.3279
2007-03-10190.3279
2007-03-09190.3279
2007-03-08191.1009
2007-03-07191.3534
2007-03-06192.8628
2007-03-05193.204
2007-03-04192.4539
2007-03-03192.4539
2007-03-02192.4539
2007-03-01193.0853
2007-02-28193.3152
2007-02-27194.5564
2007-02-26191.31
2007-02-25191.8658
2007-02-24191.8658
2007-02-23191.8658
2007-02-22192.2678
2007-02-21191.4655
2007-02-20191.9411
2007-02-19191.3345
2007-02-18191.7569
2007-02-17191.7569
2007-02-16191.7569
2007-02-15192.4222
2007-02-14191.8334
2007-02-13194.5485
2007-02-12194.2628
2007-02-11195.1161
2007-02-10195.1161
2007-02-09195.1161
2007-02-08194.3227
2007-02-07194.8597
2007-02-06195.0774
2007-02-05194.9062
2007-02-04197.0024
2007-02-03197.0024
2007-02-02197.0024
2007-02-01195.922
2007-01-31195.9572
2007-01-30198.7641
2007-01-29198.1479
2007-01-28198.9295
2007-01-27198.9295
2007-01-26198.9295
2007-01-25198.9295
2007-01-24195.7724
2007-01-23195.3867
2007-01-22195.5809
2007-01-21194.4412
2007-01-20194.4412
2007-01-19194.4412
2007-01-18194.1812
2007-01-17195.7648
2007-01-16196.1975
2007-01-15195.142
2007-01-14195.7313
2007-01-13195.7313
2007-01-12195.7313
2007-01-11197.1648
2007-01-10197.7004
2007-01-09195.9989
2007-01-08195.9387
2007-01-07195.6945
2007-01-06195.6945
2007-01-05195.6945
2007-01-04194.1415
2007-01-03191.6787
2007-01-02193.9457
2007-01-01196.2597
2006-12-31193.9457
2006-12-30193.9457
2006-12-29193.9457
2006-12-28193.9457
2006-12-27193.9457
2006-12-26193.9457
2006-12-25193.1815
2006-12-24193.9457
2006-12-23193.9457
2006-12-22193.9457
2006-12-21191.3176
2006-12-20176.9962
2006-12-19192.2285
2006-12-18192.7068
2006-12-17193.5691
2006-12-16193.5691
2006-12-15193.5691
2006-12-14192.0452
2006-12-13191.2018
2006-12-12191.0537
2006-12-11195.393
2006-12-10194.2061
2006-12-09194.2061
2006-12-08194.2061
2006-12-07192.9044
2006-12-06192.5598
2006-12-05191.4241
2006-12-04193.5765
2006-12-03191.9033
2006-12-02191.9033
2006-12-01191.9033
2006-11-30193.6528
2006-11-29195.3535
2006-11-28195.8496
2006-11-27193.7355
2006-11-26198.0632
2006-11-25198.0632
2006-11-24198.0632
2006-11-23199.7148
2006-11-22199.7148
2006-11-21199.8731
2006-11-20196.3048
2006-11-19201.3624
2006-11-18201.3624
2006-11-17201.3624
2006-11-16201.1246
2006-11-15200.5989
2006-11-14201.5341
2006-11-13202.2374
2006-11-12202.7143
2006-11-11202.7143
2006-11-10202.7143
2006-11-09203.1246
2006-11-08204.5831
2006-11-07204.0836
2006-11-06202.1928
2006-11-05204.4597
2006-11-04204.4597
2006-11-03204.4597
2006-11-02203.5759
2006-11-01203.1739
2006-10-31204.1252
2006-10-30206.101
2006-10-29204.7016
2006-10-28204.7016
2006-10-27204.7016
2006-10-26205.037
2006-10-25207.7725
2006-10-24208.9862
2006-10-23207.2016
2006-10-22208.1577
2006-10-21208.1577
2006-10-20208.1577
2006-10-19208.2512
2006-10-18211.9524
2006-10-17212.4576
2006-10-16210.5866
2006-10-15211.3729
2006-10-14211.3729
2006-10-13211.3729
2006-10-12211.1076
2006-10-11213.0415
2006-10-10215.6029
2006-10-09216.8933
2006-10-08215.7114
2006-10-07215.7114
2006-10-06215.7114
2006-10-05216.1284
2006-10-04216.0285
2006-10-03216.3482
2006-10-02218.1357
2006-10-01214.8308
2006-09-30214.8308
2006-09-29214.8308
2006-09-28214.9237
2006-09-27214.8729
2006-09-26214.4602
2006-09-25216.7309
2006-09-24216.3051
2006-09-23216.3051
2006-09-22216.3051
2006-09-21216.3156
2006-09-20216.1757
2006-09-19215.7577
2006-09-18211.9917
2006-09-17213.5875
2006-09-16213.5875
2006-09-15213.5875
2006-09-14214.5942
2006-09-13215.0071
2006-09-12215.5126
2006-09-11217.2862
2006-09-10216.8705
2006-09-09216.8705
2006-09-08216.8705
2006-09-07215.6482
2006-09-06215.8491
2006-09-05215.0585
2006-09-04219.4302
2006-09-03216.6436
2006-09-02216.6436
2006-09-01216.6436
2006-08-31215.9784
2006-08-30214.1741
2006-08-29215.5662
2006-08-28215.4531
2006-08-27217.8233
2006-08-26217.8233
2006-08-25217.8233
2006-08-24218.5852
2006-08-23216.9243
2006-08-22215.4228
2006-08-21217.7353
2006-08-20216.5513
2006-08-19216.5513
2006-08-18216.5513
2006-08-17213.8598
2006-08-16212.9981
2006-08-15214.5951
2006-08-14212.6138
2006-08-13212.4063
2006-08-12212.4063
2006-08-11212.4063
2006-08-10211.5136
2006-08-09208.9387
2006-08-08209.5048
2006-08-07211.6487
2006-08-06209.7313
2006-08-05209.7313
2006-08-04209.7313
2006-08-03212.4449
2006-08-02212.8942
2006-08-01214.1367
2006-07-31211.147
2006-07-30213.273
2006-07-29213.273
2006-07-28213.273
2006-07-27213.0306
2006-07-26214.6913
2006-07-25216.8322
2006-07-24214.0502
2006-07-23217.8131
2006-07-22217.8131
2006-07-21217.8131
2006-07-20217.4359
2006-07-19219.4944
2006-07-18222.821
2006-07-17220.765
2006-07-16222.4702
2006-07-15222.4702
2006-07-14222.4702
2006-07-13222.0241
2006-07-12218.3478
2006-07-11216.6917
2006-07-10220.7298
2006-07-09218.5781
2006-07-08218.5781
2006-07-07218.5781
2006-07-06220.2098
2006-07-05221.2944
2006-07-04219.0983
2006-07-03218.8931
2006-07-02221.1855
2006-07-01221.1855
2006-06-30221.1855
2006-06-29227.0634
2006-06-28223.3171
2006-06-27221.6836
2006-06-26218.4971
2006-06-25224.6117
2006-06-24224.6117
2006-06-23224.6117
2006-06-22221.4799
2006-06-21218.4397
2006-06-20219.1123
2006-06-19221.1041
2006-06-18215.987
2006-06-17215.987
2006-06-16215.987
2006-06-15216.1654
2006-06-14214.2311
2006-06-13214.7723
2006-06-12212.1329
2006-06-11209.3776
2006-06-10209.3776
2006-06-09209.3776
2006-06-08209.0707
2006-06-07204.1691
2006-06-06204.8707
2006-06-05207.9475
2006-06-04203.7834
2006-06-03203.7834
2006-06-02203.7834
2006-06-01204.6171
2006-05-31204.4147
2006-05-30202.7175
2006-05-29201.5099
2006-05-28204.583
2006-05-27204.583
2006-05-26204.583
2006-05-25204.6189
2006-05-24206.2288
2006-05-23203.4963
2006-05-22207.5913
2006-05-21206.4474
2006-05-20206.4474
2006-05-19206.4474
2006-05-18206.5648
2006-05-17209.0377
2006-05-16204.4643
2006-05-15208.433
2006-05-14206.1891
2006-05-13206.1891
2006-05-12206.1891
2006-05-11203.7006
2006-05-10203.5487
2006-05-09204.2563
2006-05-08200.3158
2006-05-07204.0751
2006-05-06204.0751
2006-05-05204.0751
2006-05-04207.3323
2006-05-03206.0531
2006-05-02208.0371
2006-05-01206.7403
2006-04-30208.4121
2006-04-29208.4121
2006-04-28208.4121
2006-04-27210.5762
2006-04-26213.0426
2006-04-25212.5837
2006-04-24207.7122
2006-04-23213.5466
2006-04-22213.5466
2006-04-21213.5466
2006-04-20215.8011
2006-04-19214.1377
2006-04-18216.6331
2006-04-17216.1449
2006-04-16220.37
2006-04-15220.37
2006-04-14220.37
2006-04-13220.37
2006-04-12219.4836
2006-04-11217.7217
2006-04-10219.5491
2006-04-09221.1324
2006-04-08221.1324
2006-04-07221.1324
2006-04-06219.2581
2006-04-05217.2036
2006-04-04215.7481
2006-04-03217.0628
2006-04-02217.6343
2006-04-01217.6343
2006-03-31217.6343
2006-03-30218.3883
2006-03-29220.9946
2006-03-28219.7827
2006-03-27219.5039
2006-03-26218.8245
2006-03-25218.8245
2006-03-24218.8245
2006-03-23219.9741
2006-03-22219.4859
2006-03-21218.718
2006-03-20217.7979
2006-03-19213.6769
2006-03-18213.6769
2006-03-17213.6769
2006-03-16213.4524
2006-03-15216.7788
2006-03-14217.577
2006-03-13216.3753
2006-03-12217.7305
2006-03-11217.7305
2006-03-10217.7305
2006-03-09216.0714
2006-03-08216.7704
2006-03-07214.6378
2006-03-06213.3496
2006-03-05211.1863
2006-03-04211.1863
2006-03-03211.1863
2006-03-02211.2323
2006-03-01212.5791
2006-02-28212.2307
2006-02-27209.5107
2006-02-26212.3084
2006-02-25212.3084
2006-02-24212.3084
2006-02-23212.3058
2006-02-22212.8477
2006-02-21211.856
2006-02-20212.0251
2006-02-19210.9765
2006-02-18210.9765
2006-02-17210.9765
2006-02-16211.3798
2006-02-15211.1848
2006-02-14211.424
2006-02-13211.0181
2006-02-12210.6949
2006-02-11210.6949
2006-02-10210.6949
2006-02-09209.5171
2006-02-08210.396
2006-02-07209.1595
2006-02-06210.3839
2006-02-05208.5094
2006-02-04208.5094
2006-02-03208.5094
2006-02-02207.3016
2006-02-01208.2019
2006-01-31206.4334
2006-01-30209.4885
2006-01-29207.4705
2006-01-28207.4705
2006-01-27207.4705
2006-01-26205.5418
2006-01-25202.6406
2006-01-24203.2113
2006-01-23206.6229
2006-01-22206.3048
2006-01-21206.3048
2006-01-20206.3048
2006-01-19207.9062
2006-01-18208.239
2006-01-17207.2939
2006-01-16206.2804
2006-01-15206.3484
2006-01-14206.3484
2006-01-13206.3484
2006-01-12207.8615
2006-01-11205.7534
2006-01-10207.4613
2006-01-09206.0256
2006-01-08206.102
2006-01-07206.102
2006-01-06206.102
2006-01-05206.7754
2006-01-04207.4635
2006-01-03209.7239
2006-01-02207.8397
2006-01-01213.4071
2005-12-31213.4071
2005-12-30213.4071
2005-12-29213.0371
2005-12-28212.8515
2005-12-27211.5424
2005-12-26211.9008
2005-12-25211.3651
2005-12-24211.3651
2005-12-23211.3651
2005-12-22211.3735
2005-12-21211.8216
2005-12-20173.9591
2005-12-19212.7692
2005-12-18210.5711
2005-12-17210.5711
2005-12-16210.5711
2005-12-15211.1122
2005-12-14209.9566
2005-12-13211.6352
2005-12-12210.5338
2005-12-11216.4926
2005-12-10216.4926
2005-12-09216.4926
2005-12-08216.1288
2005-12-07216.4892
2005-12-06214.7278
2005-12-05212.6175
2005-12-04214.8173
2005-12-03214.8173
2005-12-02214.8173
2005-12-01214.7367
2005-11-30214.824
2005-11-29213.6204
2005-11-28214.0625
2005-11-27215.0132
2005-11-26215.0132
2005-11-25215.0132
2005-11-24213.8149
2005-11-23213.8149
2005-11-22215.9892
2005-11-21216.077
2005-11-20215.1985
2005-11-19215.1985
2005-11-18215.1985
2005-11-17214.3532
2005-11-16214.6449
2005-11-15213.8495
2005-11-14212.3802
2005-11-13214.6937
2005-11-12214.6937
2005-11-11214.6937
2005-11-10213.7589
2005-11-09212.6362
2005-11-08210.6949
2005-11-07212.9657
2005-11-06210.621
2005-11-05210.621
2005-11-04210.621
2005-11-03207.3755
2005-11-02207.0788
2005-11-01208.5473
2005-10-31211.7827
2005-10-30207.8197
2005-10-29207.8197
2005-10-28207.8197
2005-10-27206.318
2005-10-26208.5585
2005-10-25208.2085
2005-10-24210.3531
2005-10-23212.7591
2005-10-22212.7591
2005-10-21212.7591
2005-10-20211.4654
2005-10-19211.5514
2005-10-18211.4218
2005-10-17210.8017
2005-10-16208.81
2005-10-15208.81
2005-10-14208.81
2005-10-13210.8366
2005-10-12208.6792
2005-10-11208.0347
2005-10-10206.9461
2005-10-09206.7857
2005-10-08206.7857
2005-10-07206.7857
2005-10-06206.3066
2005-10-05208.6299
2005-10-04209.9438
2005-10-03207.0717
2005-10-02207.7667
2005-10-01207.7667
2005-09-30207.7667
2005-09-29206.4812
2005-09-28206.5268
2005-09-27205.5424
2005-09-26205.2872
2005-09-25205.5514
2005-09-24205.5514
2005-09-23205.5514
2005-09-22204.1273
2005-09-21201.5798
2005-09-20202.3146
2005-09-19204.0226
2005-09-18201.0446
2005-09-17201.0446
2005-09-16201.0446
2005-09-15200.3529
2005-09-14199.688
2005-09-13200.3595
2005-09-12199.9044
2005-09-11196.973
2005-09-10196.973
2005-09-09196.973
2005-09-08196.9989
2005-09-07195.9665
2005-09-06195.3085
2005-09-05196.2188
2005-09-04194.0601
2005-09-03194.0601
2005-09-02194.0601
2005-09-01195.5341
2005-08-31197.5957
2005-08-30200.5538
2005-08-29196.2518
2005-08-28199.3564
2005-08-27199.3564
2005-08-26199.3564
2005-08-25199.6034
2005-08-24200.2071
2005-08-23200.7695
2005-08-22199.1577
2005-08-21200.088
2005-08-20200.088
2005-08-19200.088
2005-08-18199.6453
2005-08-17198.6167
2005-08-16197.1173
2005-08-15200.6496
2005-08-14195.8552
2005-08-13195.8552
2005-08-12195.8552
2005-08-11195.5074
2005-08-10196.654
2005-08-09197.5055
2005-08-08195.7438
2005-08-07197.5438
2005-08-06197.5438
2005-08-05197.5438
2005-08-04197.2339
2005-08-03198.0587
2005-08-02200.1934
2005-08-01198.1909
2005-07-31201.8501
2005-07-30201.8501
2005-07-29201.8501
2005-07-28201.8552
2005-07-27203.2448
2005-07-26204.0815
2005-07-25202.0297
2005-07-24203.4615
2005-07-23203.4615
2005-07-22203.4615
2005-07-21202.3915
2005-07-20203.0872
2005-07-19204.6669
2005-07-18204.1651
2005-07-17204.2966
2005-07-16204.2966
2005-07-15204.2966
2005-07-14204.2142
2005-07-13203.7436
2005-07-12201.4577
2005-07-11205.1669
2005-07-10206.6974
2005-07-09206.6974
2005-07-08206.6974
2005-07-07207.1228
2005-07-06207.336
2005-07-05207.034
2005-07-04206.1978
2005-07-03206.4912
2005-07-02206.4912
2005-07-01206.4912
2005-06-30204.5014
2005-06-29205.3889
2005-06-28204.1174
2005-06-27207.5981
2005-06-26204.9988
2005-06-25204.9988
2005-06-24204.9988
2005-06-23204.2014
2005-06-22203.7109
2005-06-21203.909
2005-06-20202.714
2005-06-19204.7585
2005-06-18204.7585
2005-06-17204.7585
2005-06-16205.5561
2005-06-15206.9899
2005-06-14206.351
2005-06-13202.8441
2005-06-12204.5795
2005-06-11204.5795
2005-06-10204.5795
2005-06-09204.4231
2005-06-08203.3333
2005-06-07203.2104
2005-06-06206.9954
2005-06-05204.4651
2005-06-04204.4651
2005-06-03204.4651
2005-06-02207.8995
2005-06-01206.6118
2005-05-31203.6696
2005-05-30208.552
2005-05-29202.8469
2005-05-28202.8469
2005-05-27202.8469
2005-05-26202.0217
2005-05-25202.0133
2005-05-24200.3997
2005-05-23200.8634
2005-05-22198.8087
2005-05-21198.8087
2005-05-20198.8087
2005-05-19198.0204
2005-05-18200.8072
2005-05-17199.6053
2005-05-16200.5657
2005-05-15196.8514
2005-05-14196.8514
2005-05-13196.8514
2005-05-12194.9358
2005-05-11195.3182
2005-05-10194.9324
2005-05-09198.0741
2005-05-08193.4248
2005-05-07193.4248
2005-05-06193.4248
2005-05-05193.4242
2005-05-04195.307
2005-05-03196.0745
2005-05-02196.9447
2005-05-01195.7008
2005-04-30195.7008
2005-04-29195.7008
2005-04-28193.4223
2005-04-27191.9431
2005-04-26191.9316
2005-04-25193.1888
2005-04-24190.8337
2005-04-23190.8337
2005-04-22190.8337
2005-04-21189.0397
2005-04-20190.8337
2005-04-19190.8459
2005-04-18191.0389
2005-04-17190.4779
2005-04-16190.4779
2005-04-15190.4779
2005-04-14190.4779
2005-04-13190.4693
2005-04-12189.7531
2005-04-11192.5668
2005-04-10191.5697
2005-04-09191.5697
2005-04-08191.5697
2005-04-07191.9085
2005-04-06191.9014
2005-04-05192.4238
2005-04-04191.8757
2005-04-03191.4227
2005-04-02191.4227
2005-04-01191.4227
2005-03-31190.3735
2005-03-30190.7343
2005-03-29191.8679
2005-03-28192.0696
2005-03-27190.9526
2005-03-26190.9526
2005-03-25190.9526
2005-03-24190.9526
2005-03-23190.4379
2005-03-22186.2571
2005-03-21190.1459
2005-03-20183.7934
2005-03-19183.7934
2005-03-18183.7934
2005-03-17183.4883
2005-03-16183.8206
2005-03-15184.499
2005-03-14183.4219
2005-03-13180.1798
2005-03-12180.1798
2005-03-11180.1798
2005-03-10181.1546
2005-03-09180.5005
2005-03-08180.835
2005-03-07179.2387
2005-03-06182.4787
2005-03-05182.4787
2005-03-04182.4787
2005-03-03184.5003
2005-03-02184.4954
2005-03-01183.1528
2005-02-28182.3734
2005-02-27183.8166
2005-02-26183.8166
2005-02-25183.8166
2005-02-24183.1541
2005-02-23182.8119
2005-02-22186.2246
2005-02-21183.428
2005-02-20185.8705
2005-02-19185.8705
2005-02-18185.8705
2005-02-17187.2704
2005-02-16187.6231
2005-02-15188.3306
2005-02-14188.2642
2005-02-13189.3894
2005-02-12189.3894
2005-02-11189.3894
2005-02-10190.8348
2005-02-09191.2084
2005-02-08191.1992
2005-02-07188.3263
2005-02-06188.3282
2005-02-05188.3282
2005-02-04188.3282
2005-02-03187.9722
2005-02-02187.9675
2005-02-01188.3181
2005-01-31190.6131
2005-01-30187.9718
2005-01-29187.9718
2005-01-28187.9718
2005-01-27187.6104
2005-01-26189.7559
2005-01-25188.6761
2005-01-24189.1373
2005-01-23190.1203
2005-01-22190.1203
2005-01-21190.1203
2005-01-20189.7555
2005-01-19189.7545
2005-01-18188.3283
2005-01-17188.5293
2005-01-16186.9182
2005-01-15186.9182
2005-01-14186.9182
2005-01-13186.2206
2005-01-12188.3294
2005-01-11189.3988
2005-01-10190.0336
2005-01-09188.6751
2005-01-08188.6751
2005-01-07188.6751
2005-01-06185.87
2005-01-05185.1867
2005-01-04182.1517
2005-01-03186.8253
2005-01-02180.186
2005-01-01180.186
2004-12-31180.186
2004-12-30180.5078
2004-12-29180.506
2004-12-28181.161
2004-12-27182.7474
2004-12-26183.4922
2004-12-25183.4922
2004-12-24183.4922
2004-12-23183.4922
2004-12-22183.1438
2004-12-21182.8094
2004-12-20182.8024
2004-12-19185.8772
2004-12-18185.8772
2004-12-17185.8772
2004-12-16183.1436
2004-12-15184.8434
2004-12-14186.5635
2004-12-13187.7556
2004-12-12187.6177
2004-12-11187.6177
2004-12-10187.6177
2004-12-09184.1603
2004-12-08182.8166
2004-12-07183.4842
2004-12-06184.8272
2004-12-05184.1577
2004-12-04184.1577
2004-12-03184.1577
2004-12-02183.4815
2004-12-01184.5033
2004-11-30185.8765
2004-11-29182.0758
2004-11-28187.2628
2004-11-27187.2628
2004-11-26187.2628
2004-11-25187.2616
2004-11-24187.2616
2004-11-23188.3303
2004-11-22186.0967
2004-11-21190.1145
2004-11-20190.1145
2004-11-19190.1145
2004-11-18187.6242
2004-11-17188.6725
2004-11-16188.3248
2004-11-15187.1947
2004-11-14189.7527
2004-11-13189.7527
2004-11-12189.7527
2004-11-11189.7515
2004-11-10190.1124
2004-11-09189.7566
2004-11-08188.4969
2004-11-07190.8363
2004-11-06190.8363
2004-11-05190.8363
2004-11-04191.566
2004-11-03193.0427
2004-11-02192.6827
2004-11-01188.7787
2004-10-31193.4235
2004-10-30193.4235
2004-10-29193.4235
2004-10-28194.1797
2004-10-27193.7961
2004-10-26193.4296
2004-10-25195.0547
2004-10-24195.3063
2004-10-23195.3063
2004-10-22195.3063
2004-10-21196.0736
2004-10-20196.8428
2004-10-19198.0166
2004-10-18195.994
2004-10-17199.9952
2004-10-16199.9952
2004-10-15199.9952
2004-10-14200.004
2004-10-13200.0008
2004-10-12198.0146
2004-10-11196.6429
2004-10-10199.996
2004-10-09199.996
2004-10-08199.996
2004-10-07199.9935
2004-10-06199.2019
2004-10-05199.6074
2004-10-04196.5017
2004-10-03197.628
2004-10-02197.628
2004-10-01197.628
2004-09-30200.4038
2004-09-29200.4072
2004-09-28199.9984
2004-09-27198.5941
2004-09-26200.0073
2004-09-25200.0073
2004-09-24200.0073
2004-09-23200.7991
2004-09-22199.6077
2004-09-21202.8457
2004-09-20201.52
2004-09-19202.8447
2004-09-18202.8447
2004-09-17202.8447
2004-09-16203.661
2004-09-15202.0142
2004-09-14202.8381
2004-09-13204.9093
2004-09-12204.9254
2004-09-11204.9254
2004-09-10204.9254
2004-09-09204.0758
2004-09-08205.3334
2004-09-07205.7571
2004-09-06200.5506
2004-09-05203.6741
2004-09-04203.6741
2004-09-03203.6741
2004-09-02203.6588
2004-09-01204.076
2004-08-31206.6174
2004-08-30207.0631
2004-08-29206.1917
2004-08-28206.1917
2004-08-27206.1917
2004-08-26205.3446
2004-08-25206.6179
2004-08-24205.7678
2004-08-23206.4221
2004-08-22203.2467
2004-08-21203.2467
2004-08-20203.2467
2004-08-19200.4019
2004-08-18200.809
2004-08-17200.8061
2004-08-16201.0002
2004-08-15202.8425
2004-08-14202.8425
2004-08-13202.8425
2004-08-12202.4361
2004-08-11202.028
2004-08-10200.8021
2004-08-09199.6209
2004-08-08200.8113
2004-08-07200.8113
2004-08-06200.8113
2004-08-05207.467
2004-08-04207.8988
2004-08-03207.4689
2004-08-02202.468
2004-08-01205.7558
2004-07-31205.7558
2004-07-30205.7558
2004-07-29204.9206
2004-07-28205.7671
2004-07-27204.5039
2004-07-26208.0092
2004-07-25203.2452
2004-07-24203.2452
2004-07-23203.2452
2004-07-22204.0882
2004-07-21202.8462
2004-07-20200.4013
2004-07-19206.6396
2004-07-18203.2509
2004-07-17203.2509
2004-07-16203.2509
2004-07-15201.2095
2004-07-14202.8429
2004-07-13202.4361
2004-07-12202.5639
2004-07-11202.4371
2004-07-10202.4371
2004-07-09202.4371
2004-07-08202.8402
2004-07-07203.667
2004-07-06203.6676
2004-07-05204.6806
2004-07-04206.192
2004-07-03206.192
2004-07-02206.192
2004-07-01205.7666
2004-06-30209.2007
2004-06-29207.9028
2004-06-28191.4007
2004-06-27207.8995
2004-06-26207.8995
2004-06-25207.8995
2004-06-24209.6507
2004-06-23210.5343
2004-06-22210.9652
2004-06-21208.4807
2004-06-20210.9761
2004-06-19210.9761
2004-06-18210.9761
2004-06-17211.4118
2004-06-16207.4748
2004-06-15210.0921
2004-06-14209.588
2004-06-13208.7602
2004-06-12208.7602
2004-06-11208.7602
2004-06-10208.7602
2004-06-09205.3455
2004-06-08203.6644
2004-06-07210.5754
2004-06-06205.7547
2004-06-05205.7547
2004-06-04205.7547
2004-06-03205.7607
2004-06-02205.346
2004-06-01204.9248
2004-05-31203.7831
2004-05-30204.9177
2004-05-29204.9177
2004-05-28204.9177
2004-05-27207.4764
2004-05-26207.0364
2004-05-25209.6492
2004-05-24207.018
2004-05-23210.5288
2004-05-22210.5288
2004-05-21210.5288
2004-05-20210.0897
2004-05-19211.4203
2004-05-18211.4238
2004-05-17214.9136
2004-05-16216.9266
2004-05-15216.9266
2004-05-14216.9266
2004-05-13214.1352
2004-05-12214.5838
2004-05-11215.5133
2004-05-10212.8902
2004-05-09209.2022
2004-05-08209.2022
2004-05-07209.2022
2004-05-06205.7678
2004-05-05207.9065
2004-05-04210.9684
2004-05-03211.9877
2004-05-02210.972
2004-05-01210.972
2004-04-30210.972
2004-04-29213.2119
2004-04-28210.0752
2004-04-27210.0796
2004-04-26210.7196
2004-04-25212.7569
2004-04-24212.7569
2004-04-23212.7569
2004-04-22212.7675
2004-04-21208.339
2004-04-20208.334
2004-04-19211.5663
2004-04-18208.3403
2004-04-17208.3403
2004-04-16208.3403
2004-04-15212.7625
2004-04-14208.3262
2004-04-13204.0871
2004-04-12205.4508
2004-04-11204.0863
2004-04-10204.0863
2004-04-09204.0863
2004-04-08204.0863
2004-04-07204.0771
2004-04-06208.3395
2004-04-05202.8612
2004-04-04200.0049
2004-04-03200.0049
2004-04-02200.0049
2004-04-01204.0741
2004-03-31204.0764
2004-03-30204.076
2004-03-29208.4755
2004-03-28208.328
2004-03-27208.328
2004-03-26208.328
2004-03-25208.3398
2004-03-24204.0735
2004-03-23204.088
2004-03-22211.8805
2004-03-21204.081
2004-03-20204.081
2004-03-19204.081
2004-03-18208.3251
2004-03-17208.3404
2004-03-16204.0887
2004-03-15207.9339
2004-03-14204.0888
2004-03-13204.0888
2004-03-12204.0888
2004-03-11208.3394
2004-03-10204.0883
2004-03-09208.3275
2004-03-08211.3446
2004-03-07208.3293
2004-03-06208.3293
2004-03-05208.3293
2004-03-04208.3279
2004-03-03208.3283
2004-03-02204.0813
2004-03-01205.5121
2004-02-29208.3385
2004-02-28208.3385
2004-02-27208.3385
2004-02-26208.3391
2004-02-25204.0864
2004-02-24208.3293
2004-02-23208.9536
2004-02-22204.086
2004-02-21204.086
2004-02-20204.086
2004-02-19208.326
2004-02-18204.0894
2004-02-17208.327
2004-02-16209.1274
2004-02-15204.0833
2004-02-14204.0833
2004-02-13204.0833
2004-02-12204.0831
2004-02-11208.3332
2004-02-10208.3289
2004-02-09207.5404
2004-02-08212.7629
2004-02-07212.7629
2004-02-06212.7629
2004-02-05212.7715
2004-02-04212.7715
2004-02-03212.7715
2004-02-02207.904
2004-02-01212.7646
2004-01-31212.7646
2004-01-30212.7646
2004-01-29208.3402
2004-01-28208.3395
2004-01-27212.7602
2004-01-26208.2044
2004-01-25208.328
2004-01-24208.328
2004-01-23208.328
2004-01-22208.3384
2004-01-21208.3274
2004-01-20212.7586
2004-01-19209.7496
2004-01-18212.7699
2004-01-17212.7699
2004-01-16212.7699
2004-01-15208.3362
2004-01-14208.3277
2004-01-13212.7694
2004-01-12214.4202
2004-01-11208.3261
2004-01-10208.3261
2004-01-09208.3261
2004-01-08208.3392
2004-01-07204.0824
2004-01-06204.0738
2004-01-05205.9512
2004-01-04208.3253
2004-01-03208.3253
2004-01-02208.3253
2004-01-01208.3384
2003-12-31208.3384
2003-12-30208.3274
2003-12-29206.7782
2003-12-28208.3257
2003-12-27208.3257
2003-12-26208.3257
2003-12-25210.977
2003-12-24212.773
2003-12-23212.7694
2003-12-22212.4847
2003-12-21212.7735
2003-12-20212.7735
2003-12-19212.7735
2003-12-18212.7658
2003-12-17212.7636
2003-12-16212.7671
2003-12-15211.5555
2003-12-14212.7669
2003-12-13212.7669
2003-12-12212.7669
2003-12-11217.3944
2003-12-10217.3993
2003-12-09217.3899
2003-12-08221.3522
2003-12-07222.2302
2003-12-06222.2302
2003-12-05222.2302
2003-12-04227.2737
2003-12-03227.2654
2003-12-02227.2662
2003-12-01213.9444
2003-11-30222.2139
2003-11-29222.2139
2003-11-28222.2139
2003-11-27221.7218
2003-11-26222.2145
2003-11-25222.2128
2003-11-24213.3714
2003-11-23217.3856
2003-11-22217.3856
2003-11-21217.3856
2003-11-20217.3977
2003-11-19217.3908
2003-11-18217.3838
2003-11-17219.5189
2003-11-16222.2141
2003-11-15222.2141
2003-11-14222.2141
2003-11-13222.2211
2003-11-12222.2281
2003-11-11222.2183
2003-11-10216.9486
2003-11-09227.2663
2003-11-08227.2663
2003-11-07227.2663
2003-11-06227.2707
2003-11-05227.264
2003-11-04227.2698
2003-11-03226.109
2003-11-02222.2162
2003-11-01222.2162
2003-10-31222.2162
2003-10-30217.3828
2003-10-29222.2304
2003-10-28217.3995
2003-10-27220.2294
2003-10-26217.3976
2003-10-25217.3976
2003-10-24217.3976
2003-10-23217.3825
2003-10-22222.2254
2003-10-21222.2222
2003-10-20219.7733
2003-10-19222.2128
2003-10-18222.2128
2003-10-17222.2128
2003-10-16222.2137
2003-10-15217.3846
2003-10-14217.3973
2003-10-13217.6158
2003-10-12217.3978
2003-10-11217.3978
2003-10-10217.3978
2003-10-09212.7591
2003-10-08217.3944
2003-10-07217.3985
2003-10-06215.5952
2003-10-05217.3924
2003-10-04217.3924
2003-10-03217.3924
2003-10-02217.3915
2003-10-01217.4001
2003-09-30217.3953
2003-09-29222.4689
2003-09-28222.2311
2003-09-27222.2311
2003-09-26222.2311
2003-09-25222.2154
2003-09-24222.2229
2003-09-23222.226
2003-09-22222.3205
2003-09-21227.2634
2003-09-20227.2634
2003-09-19227.2634
2003-09-18227.2781
2003-09-17227.2791
2003-09-16227.2767
2003-09-15226.0301
2003-09-14227.277
2003-09-13227.277
2003-09-12227.277
2003-09-11227.2719
2003-09-10227.2682
2003-09-09232.5518
2003-09-08228.5632
2003-09-07232.5511
2003-09-06232.5511
2003-09-05232.5511
2003-09-04238.0948
2003-09-03238.0913
2003-09-02232.5552
2003-09-01233.8975
2003-08-31238.0991
2003-08-30238.0991
2003-08-29238.0991
2003-08-28238.0894
2003-08-27238.0937
2003-08-26238.1023
2003-08-25235.7818
2003-08-24238.0843
2003-08-23238.0843
2003-08-22238.0843
2003-08-21232.5618
2003-08-20232.5634
2003-08-19232.5674
2003-08-18238.5304
2003-08-17227.2761
2003-08-16227.2761
2003-08-15227.2761
2003-08-14227.2761
2003-08-13227.2828
2003-08-12227.2828
2003-08-11229.2922
2003-08-10227.264
2003-08-09227.264
2003-08-08227.264
2003-08-07232.5576
2003-08-06227.2642
2003-08-05232.5676
2003-08-04233.4639
2003-08-03232.5497
2003-08-02232.5497
2003-08-01232.5497
2003-07-31232.557
2003-07-30227.2795
2003-07-29227.2809
2003-07-28237.1313
2003-07-27232.568
2003-07-26232.568
2003-07-25232.568
2003-07-24232.5567
2003-07-23238.1003
2003-07-22232.5501
2003-07-21234.6469
2003-07-20238.0901
2003-07-19238.0901
2003-07-18238.0901
2003-07-17232.5646
2003-07-16232.5678
2003-07-15232.5672
2003-07-14232.7394
2003-07-13232.5544
2003-07-12232.5544
2003-07-11232.5544
2003-07-10232.5564
2003-07-09232.5611
2003-07-08232.5663
2003-07-07227.8824
2003-07-06228.3185
2003-07-05228.3185
2003-07-04228.3185
2003-07-03227.2809
2003-07-02227.2726
2003-07-01232.5651
2003-06-30232.4713
2003-06-29232.5497
2003-06-28232.5497
2003-06-27232.5497
2003-06-26227.264
2003-06-25227.28
2003-06-24227.2762
2003-06-23229.5066
2003-06-22227.2719
2003-06-21227.2719
2003-06-20227.2719
2003-06-19227.2647
2003-06-18222.2248
2003-06-17222.2237
2003-06-16221.7254
2003-06-15222.2142
2003-06-14222.2142
2003-06-13222.2142
2003-06-12217.3863
2003-06-11222.2176
2003-06-10222.2247
2003-06-09220.0228
2003-06-08222.2249
2003-06-07222.2249
2003-06-06222.2249
2003-06-05232.5526
2003-06-04217.3924
2003-06-03217.3821
2003-06-02213.972
2003-06-01208.3258
2003-05-31208.3258
2003-05-30208.3258
2003-05-29208.3381
2003-05-28208.3265
2003-05-27208.3252
2003-05-26211.3718
2003-05-25208.3385
2003-05-24208.3385
2003-05-23208.3385
2003-05-22212.7592
2003-05-21208.3362
2003-05-20208.3395
2003-05-19209.3636
2003-05-18212.7673
2003-05-17212.7673
2003-05-16212.7673
2003-05-15212.759
2003-05-14212.7747
2003-05-13212.7737
2003-05-12211.7689
2003-05-11212.7594
2003-05-10212.7594
2003-05-09212.7594
2003-05-08217.3897
2003-05-07212.7619
2003-05-06217.3881
2003-05-05213.4796
2003-05-04217.3894
2003-05-03217.3894
2003-05-02217.3894
2003-05-01222.2317
2003-04-30222.231
2003-04-29222.2244
2003-04-28217.3486
2003-04-27222.231
2003-04-26222.231
2003-04-25222.231
2003-04-24222.2267
2003-04-23222.2126
2003-04-22227.2752
2003-04-21223.8414
2003-04-20224.7093
2003-04-19224.7093
2003-04-18224.7093
2003-04-17227.2624
2003-04-16227.2782
2003-04-15227.2834
2003-04-14225.1563
2003-04-13227.283
2003-04-12227.283
2003-04-11227.283
2003-04-10227.2646
2003-04-09227.283
2003-04-08227.2703
2003-04-07225.2376
2003-04-06227.2778
2003-04-05227.2778
2003-04-04227.2778
2003-04-03227.2627
2003-04-02227.2819
2003-04-01227.2665
2003-03-31230.738
2003-03-30227.2769
2003-03-29227.2769
2003-03-28227.2769
2003-03-27232.5524
2003-03-26232.5498
2003-03-25232.5615
2003-03-24229.6873
2003-03-23232.5603
2003-03-22232.5603
2003-03-21232.5603
2003-03-20232.5653
2003-03-19232.5542
2003-03-18232.5506
2003-03-17229.7111
2003-03-16227.2638
2003-03-15227.2638
2003-03-14227.2638
2003-03-13222.2251
2003-03-12222.2315
2003-03-11222.231
2003-03-10228.5936
2003-03-09222.2134
2003-03-08222.2134
2003-03-07222.2134
2003-03-06222.2132
2003-03-05227.2797
2003-03-04227.2636
2003-03-03224.826
2003-03-02227.2757
2003-03-01227.2757
2003-02-28227.2757
2003-02-27227.2749
2003-02-26227.2718
2003-02-25227.2709
2003-02-24227.1665
2003-02-23227.2719
2003-02-22227.2719
2003-02-21227.2719
2003-02-20227.2795
2003-02-19227.2719
2003-02-18227.265
2003-02-17228.0645
2003-02-16227.2827
2003-02-15227.2827
2003-02-14227.2827
2003-02-13227.278
2003-02-12227.2666
2003-02-11227.2658
2003-02-10226.2951
2003-02-09227.2632
2003-02-08227.2632
2003-02-07227.2632
2003-02-06227.2741
2003-02-05222.2151
2003-02-04227.2658
2003-02-03226.0284
2003-02-02227.2719
2003-02-01227.2719
2003-01-31227.2719
2003-01-30227.2646
2003-01-29222.2168
2003-01-28227.2724
2003-01-27229.1702
2003-01-26227.2648
2003-01-25227.2648
2003-01-24227.2648
2003-01-23232.5544
2003-01-22232.5541
2003-01-21232.555
2003-01-20231.871
2003-01-19238.0846
2003-01-18238.0846
2003-01-17238.0846
2003-01-16222.2191
2003-01-15222.231
2003-01-14222.2245
2003-01-13219.7103
2003-01-12222.221
2003-01-11222.221
2003-01-10222.221
2003-01-09222.2132
2003-01-08227.2676
2003-01-07227.2835
2003-01-06225.0965
2003-01-05227.2638
2003-01-04227.2638
2003-01-03227.2638
2003-01-02222.2319
2003-01-01225.2271
2002-12-31227.2751
2002-12-30228.5409
2002-12-29227.2721
2002-12-28227.2721
2002-12-27227.2721
2002-12-26227.264
2002-12-25229.3515
2002-12-24227.267
2002-12-23228.6749
2002-12-22227.2733
2002-12-21227.2733
2002-12-20171.8229
2002-12-19227.2808
2002-12-18227.2804
2002-12-17232.5528
2002-12-16231.4881
2002-12-15232.5582
2002-12-14232.5582
2002-12-13232.5582
2002-12-12232.5665
2002-12-11232.5516
2002-12-10232.5538
2002-12-09229.8318
2002-12-08232.5587
2002-12-07232.5587
2002-12-06232.5587
2002-12-05238.0957
2002-12-04238.0956
2002-12-03238.0998
2002-12-02235.2194
2002-12-01238.1036
2002-11-30238.1036
2002-11-29238.1036
2002-11-28238.0943
2002-11-27238.0943
2002-11-26238.084
2002-11-25237.2775
2002-11-24238.0973
2002-11-23238.0973
2002-11-22238.0973
2002-11-21238.0953
2002-11-20238.0964
2002-11-19232.5601
2002-11-18235.2102
2002-11-17238.0916
2002-11-16238.0916
2002-11-15238.0916
2002-11-14238.1024
2002-11-13238.1057
2002-11-12238.1046
2002-11-11232.9058
2002-11-10232.5513
2002-11-09232.5513
2002-11-08232.5513
2002-11-07238.0898
2002-11-06238.0975
2002-11-05243.9023
2002-11-04240.0997
2002-11-03243.9053
2002-11-02243.9053
2002-11-01243.9053
2002-10-31243.9034
2002-10-30243.9104
2002-10-29243.9078
2002-10-28247.0002
2002-10-27249.9877
2002-10-26249.9877
2002-10-25249.9877
2002-10-24250.0061
2002-10-23249.9908
2002-10-22249.9939
2002-10-21248.8518
2002-10-20250.0041
2002-10-19250.0041
2002-10-18250.0041
2002-10-17250.0041
2002-10-16250.0092
2002-10-15249.9969
2002-10-14253.8526
2002-10-13249.9919
2002-10-12249.9919
2002-10-11249.9919
2002-10-10250.002
2002-10-09250
2002-10-08250.001
2002-10-07249.0128
2002-10-06243.9069
2002-10-05243.9069
2002-10-04243.9069
2002-10-03243.8982
2002-10-02250.003
2002-10-01243.9119
2002-09-30251.8621
2002-09-29250.0071
2002-09-28250.0071
2002-09-27250.0071
2002-09-26249.9877
2002-09-25250.0113
2002-09-24249.9888
2002-09-23249.2373
2002-09-22243.8972
2002-09-21243.8972
2002-09-20243.8972
2002-09-19250.0081
2002-09-18249.9918
2002-09-17249.9948
2002-09-16247.3174
2002-09-15250.0031
2002-09-14250.0031
2002-09-13250.0031
2002-09-12250.0081
2002-09-11250.0072
2002-09-10250.0103
2002-09-09251.993
2002-09-08243.8954
2002-09-07243.8954
2002-09-06243.8954
2002-09-05250.0111
2002-09-04243.8985
2002-09-03250.003
2002-09-02249.4376
2002-09-01250.0102
2002-08-31250.0102
2002-08-30250.0102
2002-08-29249.9898
2002-08-28250
2002-08-27249.9959
2002-08-26247.4252
2002-08-25249.9969
2002-08-24249.9969
2002-08-23249.9969
2002-08-22250.0103
2002-08-21250.0082
2002-08-20249.9888
2002-08-19250.4318
2002-08-18249.9949
2002-08-17249.9949
2002-08-16249.9949
2002-08-15249.998
2002-08-14249.9888
2002-08-13249.9959
2002-08-12248.5189
2002-08-11250.001
2002-08-10250.001
2002-08-09250.001
2002-08-08250.0041
2002-08-07249.9938
2002-08-06249.9927
2002-08-05252.9559
2002-08-04249.9899
2002-08-03249.9899
2002-08-02249.9899
2002-08-01249.9949
2002-07-31250.0051
2002-07-30249.9909
2002-07-29248.5737
2002-07-28250.0071
2002-07-27250.0071
2002-07-26250.0071
2002-07-25243.9036
2002-07-24250.006
2002-07-23243.8986
2002-07-22249.0078
2002-07-21243.9015
2002-07-20243.9015
2002-07-19243.9015
2002-07-18243.9
2002-07-17243.8993
2002-07-16243.8918
2002-07-15246.5014
2002-07-14249.997
2002-07-13249.997
2002-07-12249.997
2002-07-11256.4034
2002-07-10256.4182
2002-07-09256.4198
2002-07-08255.6217
2002-07-07256.4167
2002-07-06256.4167
2002-07-05256.4167
2002-07-04248.1408
2002-07-03250.002
2002-07-02243.8919
2002-07-01247.6763
2002-06-30249.9919
2002-06-29249.9919
2002-06-28249.9919
2002-06-27250.0061
2002-06-26250.002
2002-06-25249.9949
2002-06-24245.0747
2002-06-23249.999
2002-06-22249.999
2002-06-21249.999
2002-06-20256.3987
2002-06-19256.4001
2002-06-18256.4108
2002-06-17249.2813
2002-06-16256.3994
2002-06-15256.3994
2002-06-14256.3994
2002-06-13256.4127
2002-06-12256.4097
2002-06-11256.4155
2002-06-10255.9209
2002-06-09256.4153
2002-06-08256.4153
2002-06-07256.4153
2002-06-06256.4143
2002-06-05256.4154
2002-06-04256.4158
2002-06-03261.4321
2002-06-02256.4027
2002-06-01256.4027
2002-05-31256.4027
2002-05-30263.1652
2002-05-29263.1618
2002-05-28263.16
2002-05-27259.8927
2002-05-26263.1672
2002-05-25263.1672
2002-05-24263.1672
2002-05-23263.151
2002-05-22263.1573
2002-05-21270.2706
2002-05-20270.5841
2002-05-19263.152
2002-05-18263.152
2002-05-17263.152
2002-05-16270.2786
2002-05-15270.2645
2002-05-14270.2781
2002-05-13267.6846
2002-05-12270.266
2002-05-11270.266
2002-05-10270.266
2002-05-09270.2771
2002-05-08263.1542
2002-05-07263.1458
2002-05-06271.1767
2002-05-05270.2585
2002-05-04270.2585
2002-05-03270.2585
2002-05-02270.2691
2002-05-01270.2606
2002-04-30270.2799
2002-04-29266.3536
2002-04-28270.2739
2002-04-27270.2739
2002-04-26270.2739
2002-04-25270.2606
2002-04-24270.2646
2002-04-23270.2656
2002-04-22267.6469
2002-04-21270.277
2002-04-20270.277
2002-04-19270.277
2002-04-18270.2684
2002-04-17277.7841
2002-04-16277.7714
2002-04-15275.054
2002-04-14270.2592
2002-04-13270.2592
2002-04-12270.2592
2002-04-11277.7756
2002-04-10277.7754
2002-04-09277.7724
2002-04-08276.2088
2002-04-07277.7871
2002-04-06277.7871
2002-04-05277.7871
2002-04-04277.7808
2002-04-03277.7719
2002-04-02277.7745
2002-04-01278.1588
2002-03-31279.3225
2002-03-30279.3225
2002-03-29279.3225
2002-03-28277.7699
2002-03-27277.7701
2002-03-26277.7751
2002-03-25279.6902
2002-03-24277.7872
2002-03-23277.7872
2002-03-22277.7872
2002-03-21277.7744
2002-03-20277.787
2002-03-19277.7816
2002-03-18278.659
2002-03-17277.7915
2002-03-16277.7915
2002-03-15277.7915
2002-03-14277.7744
2002-03-13277.7815
2002-03-12277.7881
2002-03-11275.2632
2002-03-10277.7766
2002-03-09277.7766
2002-03-08277.7766
2002-03-07277.768
2002-03-06277.783
2002-03-05277.7655
2002-03-04283.6885
2002-03-03285.7239
2002-03-02285.7239
2002-03-01285.7239
2002-02-28285.7168
2002-02-27285.7252
2002-02-26277.7879
2002-02-25279.0015
2002-02-24277.7815
2002-02-23277.7815
2002-02-22277.7815
2002-02-21277.7863
2002-02-20277.7691
2002-02-19277.7709
2002-02-18273.964
2002-02-17277.7675
2002-02-16277.7675
2002-02-15277.7675
2002-02-14277.775
2002-02-13227.284
2002-02-12227.2709
2002-02-11277.8935
2002-02-10277.7662
2002-02-09277.7662
2002-02-08277.7662
2002-02-07277.7761
2002-02-06277.7801
2002-02-05277.7703
2002-02-04285.0275
2002-02-03285.7146
2002-02-02285.7146
2002-02-01285.7146
2002-01-31285.712
2002-01-30277.764
2002-01-29285.723
2002-01-28286.2135
2002-01-27277.7785
2002-01-26277.7785
2002-01-25277.7785
2002-01-24277.7847
2002-01-23277.7808
2002-01-22277.7763
2002-01-21282.5795
2002-01-20277.787
2002-01-19277.787
2002-01-18277.787
2002-01-17277.7745
2002-01-16277.7785
2002-01-15270.2677
2002-01-14281.1501
2002-01-13270.2824
2002-01-12270.2824
2002-01-11270.2824
2002-01-10270.2591
2002-01-09270.2625
2002-01-08270.2645
2002-01-07270.9734
2002-01-06270.2715
2002-01-05270.2715
2002-01-04270.2715
2002-01-03270.269
2002-01-02277.7734
2002-01-01276.9999
2001-12-31276.714
2001-12-30277.7887
2001-12-29277.7887
2001-12-28277.7887
2001-12-27277.7816
2001-12-26277.7811
2001-12-25279.3328
2001-12-24276.3308
2001-12-23277.7885
2001-12-22277.7885
2001-12-21277.7885
2001-12-20189.5225
2001-12-19270.2768
2001-12-18270.276
2001-12-17275.0073
2001-12-16277.7818
2001-12-15277.7818
2001-12-14277.7818
2001-12-13277.7719
2001-12-12277.7814
2001-12-11277.7775
2001-12-10273.9962
2001-12-09277.7748
2001-12-08277.7748
2001-12-07277.7748
2001-12-06277.7844
2001-12-05277.7862
2001-12-04277.7752
2001-12-03278.1781
2001-12-02285.7267
2001-12-01285.7267
2001-11-30285.7267
2001-11-29277.7888
2001-11-28285.7144
2001-11-27285.728
2001-11-26281.0785
2001-11-25285.7177
2001-11-24285.7177
2001-11-23285.7177
2001-11-22283.2954
2001-11-21285.7244
2001-11-20285.7109
2001-11-19286.6796
2001-11-18285.7243
2001-11-17285.7243
2001-11-16285.7243
2001-11-15285.7183
2001-11-14285.7034
2001-11-13277.7749
2001-11-12280.7963

forex