Dólar de los E.E.U.U.<=>Dinar iraquí. precios históricos. Actualización diaria
| date | USD/IQD |
|---|---|
| 2012-02-18 | 1163.7649 |
| 2012-02-17 | 1165.4997 |
| 2012-02-16 | 1165.4555 |
| 2012-02-15 | 1165.3671 |
| 2012-02-14 | 1165.5901 |
| 2012-02-13 | 1165.543 |
| 2012-02-12 | 1164.0003 |
| 2012-02-11 | 1164.0003 |
| 2012-02-10 | 1165.309 |
| 2012-02-09 | 1165.7944 |
| 2012-02-08 | 1165.371 |
| 2012-02-07 | 1165.1312 |
| 2012-02-06 | 1165.0462 |
| 2012-02-05 | 1165.8739 |
| 2012-02-04 | 1165.8739 |
| 2012-02-03 | 1164.9573 |
| 2012-02-02 | 1165.2227 |
| 2012-02-01 | 1164.9736 |
| 2012-01-31 | 1165.5476 |
| 2012-01-30 | 1164.0003 |
| 2012-01-29 | 1165.3176 |
| 2012-01-28 | 1165.3176 |
| 2012-01-27 | 1165.3782 |
| 2012-01-26 | 1165.3688 |
| 2012-01-25 | 1165.5458 |
| 2012-01-24 | 1165.5035 |
| 2012-01-23 | 1164.1555 |
| 2012-01-22 | 1164.8659 |
| 2012-01-21 | 1164.8659 |
| 2012-01-20 | 1165.4552 |
| 2012-01-19 | 1169.5492 |
| 2012-01-18 | 1169.5492 |
| 2012-01-17 | 1169.502 |
| 2012-01-16 | 1168.1122 |
| 2012-01-15 | 1169.4934 |
| 2012-01-14 | 1169.4934 |
| 2012-01-13 | 1169.5896 |
| 2012-01-12 | 1169.503 |
| 2012-01-11 | 1169.4553 |
| 2012-01-10 | 1169.4536 |
| 2012-01-09 | 1169.1793 |
| 2012-01-08 | 1169.4975 |
| 2012-01-07 | 1169.4975 |
| 2012-01-06 | 1169.6396 |
| 2012-01-05 | 1167.3293 |
| 2012-01-04 | 1167.3424 |
| 2012-01-03 | 1167.2474 |
| 2012-01-02 | 1170.1668 |
| 2012-01-01 | 1169.5031 |
| 2011-12-31 | 1169.5031 |
| 2011-12-30 | 1169.5031 |
| 2011-12-29 | 1169.4102 |
| 2011-12-28 | 1169.5003 |
| 2011-12-27 | 1169.5029 |
| 2011-12-26 | 1169.4983 |
| 2011-12-25 | 1168.7601 |
| 2011-12-24 | 1168.7601 |
| 2011-12-23 | 1168.8969 |
| 2011-12-22 | 1169.2296 |
| 2011-12-21 | 1168.7786 |
| 2011-12-20 | 1169.4585 |
| 2011-12-19 | 1169.0434 |
| 2011-12-18 | 1169.4963 |
| 2011-12-17 | 1169.4963 |
| 2011-12-16 | 1169.5912 |
| 2011-12-15 | 1169.4979 |
| 2011-12-14 | 1168.9227 |
| 2011-12-13 | 1168.7533 |
| 2011-12-12 | 1167.5431 |
| 2011-12-11 | 1168.7537 |
| 2011-12-10 | 1168.7537 |
| 2011-12-09 | 1169.4798 |
| 2011-12-08 | 1169.4538 |
| 2011-12-07 | 1169.4538 |
| 2011-12-06 | 1169.4557 |
| 2011-12-05 | 1170.1702 |
| 2011-12-04 | 1169.4989 |
| 2011-12-03 | 1169.4989 |
| 2011-12-02 | 1170.0007 |
| 2011-12-01 | 1169.5448 |
| 2011-11-30 | 1169.503 |
| 2011-11-29 | 1170.1765 |
| 2011-11-28 | 1169.4582 |
| 2011-11-27 | 1170.0007 |
| 2011-11-26 | 1170.0007 |
| 2011-11-25 | 1169.5443 |
| 2011-11-24 | 1170.0583 |
| 2011-11-23 | 1169.5872 |
| 2011-11-22 | 1169.9726 |
| 2011-11-21 | 1170.1708 |
| 2011-11-20 | 1170.1237 |
| 2011-11-19 | 1170.1237 |
| 2011-11-18 | 1169.5404 |
| 2011-11-17 | 1169.5035 |
| 2011-11-16 | 1170.4633 |
| 2011-11-15 | 1170.3742 |
| 2011-11-14 | 1169.3732 |
| 2011-11-13 | 1170.1612 |
| 2011-11-12 | 1170.1612 |
| 2011-11-11 | 1167.5453 |
| 2011-11-10 | 1170.5457 |
| 2011-11-09 | 1170.581 |
| 2011-11-08 | 1170.5865 |
| 2011-11-07 | 1170.8803 |
| 2011-11-06 | 1169.9993 |
| 2011-11-05 | 1169.9993 |
| 2011-11-04 | 1170.503 |
| 2011-11-03 | 1170.5439 |
| 2011-11-02 | 1170.4998 |
| 2011-11-01 | 1170.4999 |
| 2011-10-31 | 1170.5011 |
| 2011-10-30 | 1170.5014 |
| 2011-10-29 | 1170.5014 |
| 2011-10-28 | 1170.5384 |
| 2011-10-27 | 1168.9986 |
| 2011-10-26 | 1170.2089 |
| 2011-10-25 | 1170.7536 |
| 2011-10-24 | 1169.5866 |
| 2011-10-23 | 1170.4957 |
| 2011-10-22 | 1170.4957 |
| 2011-10-21 | 1170.6258 |
| 2011-10-20 | 1170.0888 |
| 2011-10-19 | 1170.5416 |
| 2011-10-18 | 1170.546 |
| 2011-10-17 | 1170.0433 |
| 2011-10-16 | 1170.4932 |
| 2011-10-15 | 1170.4932 |
| 2011-10-14 | 1170.5031 |
| 2011-10-13 | 1169.5438 |
| 2011-10-12 | 1170.5441 |
| 2011-10-11 | 1170.455 |
| 2011-10-10 | 1170.5449 |
| 2011-10-09 | 1170.4928 |
| 2011-10-08 | 1170.4928 |
| 2011-10-07 | 1169.4585 |
| 2011-10-06 | 1169.5023 |
| 2011-10-05 | 1169.365 |
| 2011-10-04 | 1168.8234 |
| 2011-10-03 | 1169.5434 |
| 2011-10-02 | 1169.4957 |
| 2011-10-01 | 1169.4957 |
| 2011-09-30 | 1169.2875 |
| 2011-09-29 | 1170.1529 |
| 2011-09-28 | 1169.4586 |
| 2011-09-27 | 1170.5111 |
| 2011-09-26 | 1170.4914 |
| 2011-09-25 | 1170.4914 |
| 2011-09-24 | 1170.4914 |
| 2011-09-23 | 1170.4562 |
| 2011-09-22 | 1170.0007 |
| 2011-09-21 | 1171.0125 |
| 2011-09-20 | 1163.9503 |
| 2011-09-19 | 1169.3437 |
| 2011-09-18 | 1170.5015 |
| 2011-09-17 | 1170.5015 |
| 2011-09-16 | 1175.2103 |
| 2011-09-15 | 1155.8934 |
| 2011-09-14 | 1163.5193 |
| 2011-09-13 | 1169.7734 |
| 2011-09-12 | 1161.8988 |
| 2011-09-11 | 1170.1744 |
| 2011-09-10 | 1170.1744 |
| 2011-09-09 | 1193.9001 |
| 2011-09-08 | 1184.1518 |
| 2011-09-07 | 1165.2628 |
| 2011-09-06 | 1174.9233 |
| 2011-09-05 | 1213.3934 |
| 2011-09-04 | 1169.5125 |
| 2011-09-03 | 1169.5125 |
| 2011-09-02 | 1175.2534 |
| 2011-09-01 | 1178.1064 |
| 2011-08-31 | 1174.631 |
| 2011-08-30 | 1175.5315 |
| 2011-08-29 | 1191.9178 |
| 2011-08-28 | 1168.5044 |
| 2011-08-27 | 1168.5044 |
| 2011-08-26 | 1162.1629 |
| 2011-08-25 | 1170.5568 |
| 2011-08-24 | 1170.2297 |
| 2011-08-23 | 1164.5563 |
| 2011-08-22 | 1159.8179 |
| 2011-08-21 | 1169.5099 |
| 2011-08-20 | 1169.5099 |
| 2011-08-19 | 1163.0844 |
| 2011-08-18 | 1179.1941 |
| 2011-08-17 | 1170.4325 |
| 2011-08-16 | 1174.3394 |
| 2011-08-15 | 1162.7162 |
| 2011-08-14 | 1169.5018 |
| 2011-08-13 | 1169.5018 |
| 2011-08-12 | 1159.8821 |
| 2011-08-11 | 1181.9979 |
| 2011-08-10 | 1186.3328 |
| 2011-08-09 | 1156.4621 |
| 2011-08-08 | 1176.7617 |
| 2011-08-07 | 1168.4917 |
| 2011-08-06 | 1168.4917 |
| 2011-08-05 | 1153.4486 |
| 2011-08-04 | 1187.667 |
| 2011-08-03 | 1154.2198 |
| 2011-08-02 | 1174.8361 |
| 2011-08-01 | 1176.2132 |
| 2011-07-31 | 1169.0182 |
| 2011-07-30 | 1169.0182 |
| 2011-07-29 | 1162.3698 |
| 2011-07-28 | 1172.0279 |
| 2011-07-27 | 1180.8174 |
| 2011-07-26 | 1163.2522 |
| 2011-07-25 | 1169.8222 |
| 2011-07-24 | 1168.4942 |
| 2011-07-23 | 1168.4942 |
| 2011-07-22 | 1172.3917 |
| 2011-07-21 | 1155.2717 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1164.4576 |
| 2011-07-18 | 1144.86 |
| 2011-07-17 | 1194.777 |
| 2011-07-16 | 1170.7895 |
| 2011-07-15 | 1170.8957 |
| 2011-07-14 | 1165.6051 |
| 2011-07-13 | 1146.1452 |
| 2011-07-12 | 1171.3847 |
| 2011-07-11 | 1173.0786 |
| 2011-07-10 | 1169.5243 |
| 2011-07-09 | 1169.5243 |
| 2011-07-08 | 1175.8623 |
| 2011-07-07 | 1165.6894 |
| 2011-07-06 | 1177.5065 |
| 2011-07-05 | 1179.3682 |
| 2011-07-04 | 1191.5031 |
| 2011-07-03 | 1170.112 |
| 2011-07-02 | 1170.112 |
| 2011-07-01 | 1165.7646 |
| 2011-06-30 | 1167.4518 |
| 2011-06-29 | 1159.7359 |
| 2011-06-28 | 1163.9827 |
| 2011-06-27 | 1137.2788 |
| 2011-06-26 | 1167.2639 |
| 2011-06-25 | 1167.2639 |
| 2011-06-24 | 1174.1435 |
| 2011-06-23 | 1173.8182 |
| 2011-06-22 | 1171.5582 |
| 2011-06-21 | 1164.6425 |
| 2011-06-20 | 1176.8222 |
| 2011-06-19 | 1168.7655 |
| 2011-06-18 | 1168.7655 |
| 2011-06-17 | 1160.9121 |
| 2011-06-16 | 1167.4741 |
| 2011-06-15 | 1186.9001 |
| 2011-06-14 | 1166.96 |
| 2011-06-13 | 1172.5028 |
| 2011-06-12 | 1162.9106 |
| 2011-06-11 | 1162.9106 |
| 2011-06-10 | 1183.4507 |
| 2011-06-09 | 1174.969 |
| 2011-06-08 | 1173.9857 |
| 2011-06-07 | 1160.1812 |
| 2011-06-06 | 1191.1398 |
| 2011-06-05 | 1174.8112 |
| 2011-06-04 | 1174.8112 |
| 2011-06-03 | 1157.0892 |
| 2011-06-02 | 1157.49 |
| 2011-06-01 | 1173.6075 |
| 2011-05-31 | 1166.1883 |
| 2011-05-30 | 1140.0205 |
| 2011-05-29 | 1170.9957 |
| 2011-05-28 | 1170.9957 |
| 2011-05-27 | 1156.8705 |
| 2011-05-26 | 1169.778 |
| 2011-05-25 | 1166.2568 |
| 2011-05-24 | 1163.3977 |
| 2011-05-23 | 1149.7347 |
| 2011-05-22 | 1164.1685 |
| 2011-05-21 | 1164.1685 |
| 2011-05-20 | 1180.3348 |
| 2011-05-19 | 1164.9494 |
| 2011-05-18 | 1168.4576 |
| 2011-05-17 | 1157.6015 |
| 2011-05-16 | 1163.262 |
| 2011-05-15 | 1161.7132 |
| 2011-05-14 | 1161.882 |
| 2011-05-13 | 1175.3294 |
| 2011-05-12 | 1167.51 |
| 2011-05-11 | 1184.4584 |
| 2011-05-10 | 1163.6294 |
| 2011-05-09 | 1201.9125 |
| 2011-05-08 | 1171.1391 |
| 2011-05-07 | 1171.1391 |
| 2011-05-06 | 1199.979 |
| 2011-05-05 | 1202.1364 |
| 2011-05-04 | 1174.6459 |
| 2011-05-03 | 1164.3637 |
| 2011-05-02 | 1209.0579 |
| 2011-05-01 | 1165.533 |
| 2011-04-30 | 1165.533 |
| 2011-04-29 | 1170.1972 |
| 2011-04-28 | 1173.3288 |
| 2011-04-27 | 1169.8925 |
| 2011-04-26 | 1165.5128 |
| 2011-04-25 | 1158.0789 |
| 2011-04-24 | 1177.5673 |
| 2011-04-23 | 1177.5673 |
| 2011-04-22 | 1179.2784 |
| 2011-04-21 | 1179.0287 |
| 2011-04-20 | 1168.1843 |
| 2011-04-19 | 1156.5541 |
| 2011-04-18 | 1153.7526 |
| 2011-04-17 | 1168.2906 |
| 2011-04-16 | 1168.2906 |
| 2011-04-15 | 1173.6434 |
| 2011-04-14 | 1162.575 |
| 2011-04-13 | 1173.9741 |
| 2011-04-12 | 1171.7265 |
| 2011-04-11 | 1171.0514 |
| 2011-04-10 | 1171.8599 |
| 2011-04-09 | 1171.8954 |
| 2011-04-08 | 1158.7793 |
| 2011-04-07 | 1169.602 |
| 2011-04-06 | 1163.0664 |
| 2011-04-05 | 1165.9968 |
| 2011-04-04 | 1157.6676 |
| 2011-04-03 | 1182.3641 |
| 2011-04-02 | 1179.3543 |
| 2011-04-01 | 1172.415 |
| 2011-03-31 | 1177.5839 |
| 2011-03-30 | 1171.7117 |
| 2011-03-29 | 1174.83 |
| 2011-03-28 | 1163.3886 |
| 2011-03-27 | 1174.4141 |
| 2011-03-26 | 1174.415 |
| 2011-03-25 | 1185.192 |
| 2011-03-24 | 1171.4316 |
| 2011-03-23 | 1184.1818 |
| 2011-03-22 | 1182.9475 |
| 2011-03-21 | 1186.0297 |
| 2011-03-20 | 1177.3466 |
| 2011-03-19 | 1177.3466 |
| 2011-03-18 | 1169.8963 |
| 2011-03-17 | 1166.7831 |
| 2011-03-16 | 1185.5064 |
| 2011-03-15 | 1176.1833 |
| 2011-03-14 | 1147.9797 |
| 2011-03-13 | 1169.7669 |
| 2011-03-12 | 1169.7669 |
| 2011-03-11 | 1161.7321 |
| 2011-03-10 | 1176.7101 |
| 2011-03-09 | 1177.104 |
| 2011-03-08 | 1185.118 |
| 2011-03-07 | 1184.9015 |
| 2011-03-06 | 1178.3242 |
| 2011-03-05 | 1178.3242 |
| 2011-03-04 | 1175.7615 |
| 2011-03-03 | 1170.2257 |
| 2011-03-02 | 1169.0205 |
| 2011-03-01 | 1183.0827 |
| 2011-02-28 | 1158.151 |
| 2011-02-27 | 1178.1234 |
| 2011-02-26 | 1178.1793 |
| 2011-02-25 | 1184.9706 |
| 2011-02-24 | 1175.0018 |
| 2011-02-23 | 1171.55 |
| 2011-02-22 | 1170.0973 |
| 2011-02-21 | 1172.1588 |
| 2011-02-20 | 1178.866 |
| 2011-02-19 | 1177.8299 |
| 2011-02-18 | 1170.9246 |
| 2011-02-17 | 1175.5175 |
| 2011-02-16 | 1174.6187 |
| 2011-02-15 | 1180.6416 |
| 2011-02-14 | 1165.5054 |
| 2011-02-13 | 1178.3336 |
| 2011-02-12 | 1178.3336 |
| 2011-02-11 | 1181.0195 |
| 2011-02-10 | 1187.5101 |
| 2011-02-09 | 1172.1408 |
| 2011-02-08 | 1177.3358 |
| 2011-02-07 | 1183.4096 |
| 2011-02-06 | 1178.1158 |
| 2011-02-05 | 1179.029 |
| 2011-02-04 | 1183.623 |
| 2011-02-03 | 1191.463 |
| 2011-02-02 | 1181.0582 |
| 2011-02-01 | 1169.0867 |
| 2011-01-31 | 1180.324 |
| 2011-01-30 | 1174.7845 |
| 2011-01-29 | 1174.7569 |
| 2011-01-28 | 1186.4511 |
| 2011-01-27 | 1176.7818 |
| 2011-01-26 | 1167.5396 |
| 2011-01-25 | 1168.0745 |
| 2011-01-24 | 1176.9875 |
| 2011-01-23 | 1179.5014 |
| 2011-01-22 | 1179.4448 |
| 2011-01-21 | 1168.3349 |
| 2011-01-20 | 1176.3553 |
| 2011-01-19 | 1178.5428 |
| 2011-01-18 | 1170.524 |
| 2011-01-17 | 1153.8123 |
| 2011-01-16 | 1178.113 |
| 2011-01-15 | 1176.9905 |
| 2011-01-14 | 1173.8776 |
| 2011-01-13 | 1156.7823 |
| 2011-01-12 | 1152.2855 |
| 2011-01-11 | 1158.9753 |
| 2011-01-10 | 1128.3857 |
| 2011-01-09 | 1168.6355 |
| 2011-01-08 | 1169.9008 |
| 2011-01-07 | 1179.0563 |
| 2011-01-06 | 1184.0114 |
| 2011-01-05 | 1182.6771 |
| 2011-01-04 | 1173.5996 |
| 2011-01-03 | 1203.9362 |
| 2011-01-02 | 1169.8841 |
| 2011-01-01 | 1170.1518 |
| 2010-12-31 | 1162.5691 |
| 2010-12-30 | 1163.4012 |
| 2010-12-29 | 1161.8136 |
| 2010-12-28 | 1183.8123 |
| 2010-12-27 | 1146.5999 |
| 2010-12-26 | 1170.2287 |
| 2010-12-25 | 1170.1807 |
| 2010-12-24 | 1170.5779 |
| 2010-12-23 | 1168.709 |
| 2010-12-22 | 1170.154 |
| 2010-12-21 | 1175.5596 |
| 2010-12-20 | 1171.6911 |
| 2010-12-19 | 1167.4957 |
| 2010-12-18 | 1167.5121 |
| 2010-12-17 | 1178.6592 |
| 2010-12-16 | 1168.3511 |
| 2010-12-15 | 1180.5581 |
| 2010-12-14 | 1173.0628 |
| 2010-12-13 | 1170.4914 |
| 2010-12-12 | 1168.7283 |
| 2010-12-11 | 1168.7244 |
| 2010-12-10 | 1170.6638 |
| 2010-12-09 | 1175.7459 |
| 2010-12-08 | 1166.9183 |
| 2010-12-07 | 1176.4892 |
| 2010-12-06 | 1179.0186 |
| 2010-12-05 | 1169.0381 |
| 2010-12-04 | 1169.7603 |
| 2010-12-03 | 1151.4742 |
| 2010-12-02 | 1161.0354 |
| 2010-12-01 | 1156.5115 |
| 2010-11-30 | 1179.3921 |
| 2010-11-29 | 1152.2953 |
| 2010-11-28 | 1166.9237 |
| 2010-11-27 | 1166.9274 |
| 2010-11-26 | 1175.4381 |
| 2010-11-25 | 1165.3973 |
| 2010-11-24 | 1187.6104 |
| 2010-11-23 | 1185.1263 |
| 2010-11-22 | 1212.5151 |
| 2010-11-21 | 1168.2622 |
| 2010-11-20 | 1168.2622 |
| 2010-11-19 | 1165.5939 |
| 2010-11-18 | 1160.782 |
| 2010-11-17 | 1165.5918 |
| 2010-11-16 | 1179.9541 |
| 2010-11-15 | 1172.579 |
| 2010-11-14 | 1168.5524 |
| 2010-11-13 | 1170.8981 |
| 2010-11-12 | 1163.8641 |
| 2010-11-11 | 1186.5198 |
| 2010-11-10 | 1168.8181 |
| 2010-11-09 | 1179.8402 |
| 2010-11-08 | 1190.6136 |
| 2010-11-07 | 1167.4806 |
| 2010-11-06 | 1167.4806 |
| 2010-11-05 | 1183.8786 |
| 2010-11-04 | 1159.7456 |
| 2010-11-03 | 1158.5333 |
| 2010-11-02 | 1157.436 |
| 2010-11-01 | 1165.1914 |
| 2010-10-31 | 1170.8195 |
| 2010-10-30 | 1170.8195 |
| 2010-10-29 | 1166.8675 |
| 2010-10-28 | 1158.1869 |
| 2010-10-27 | 1173.5339 |
| 2010-10-26 | 1178.6782 |
| 2010-10-25 | 1176.5634 |
| 2010-10-24 | 1169.8709 |
| 2010-10-23 | 1169.8709 |
| 2010-10-22 | 1164.9921 |
| 2010-10-21 | 1171.1565 |
| 2010-10-20 | 1150.8515 |
| 2010-10-19 | 1188.9838 |
| 2010-10-18 | 1162.5197 |
| 2010-10-17 | 1165.1003 |
| 2010-10-16 | 1166.9169 |
| 2010-10-15 | 1173.0252 |
| 2010-10-14 | 1173.9589 |
| 2010-10-13 | 1167.594 |
| 2010-10-12 | 1163.9727 |
| 2010-10-11 | 1170.063 |
| 2010-10-10 | 1169.6828 |
| 2010-10-09 | 1169.6828 |
| 2010-10-08 | 1167.0421 |
| 2010-10-07 | 1167.9164 |
| 2010-10-06 | 1162.2063 |
| 2010-10-05 | 1152.8401 |
| 2010-10-04 | 1154.5161 |
| 2010-10-03 | 1169.7384 |
| 2010-10-02 | 1169.7384 |
| 2010-10-01 | 1157.955 |
| 2010-09-30 | 1170.3617 |
| 2010-09-29 | 1144.2528 |
| 2010-09-28 | 1148.5523 |
| 2010-09-27 | 1130.4786 |
| 2010-09-26 | 1170.0429 |
| 2010-09-25 | 1170.0429 |
| 2010-09-24 | 1155.5333 |
| 2010-09-23 | 1176.7582 |
| 2010-09-22 | 1152.5946 |
| 2010-09-21 | 1151.8973 |
| 2010-09-20 | 1132.1103 |
| 2010-09-19 | 1169.5881 |
| 2010-09-18 | 1169.5881 |
| 2010-09-17 | 1172.5399 |
| 2010-09-16 | 1163.3754 |
| 2010-09-15 | 1161.053 |
| 2010-09-14 | 1154.7749 |
| 2010-09-13 | 1143.4396 |
| 2010-09-12 | 1168.7598 |
| 2010-09-11 | 1168.8473 |
| 2010-09-10 | 1168.9092 |
| 2010-09-09 | 1173.4343 |
| 2010-09-08 | 1170.3465 |
| 2010-09-07 | 1463.0161 |
| 2010-09-06 | 1185.0383 |
| 2010-09-05 | 1170.7262 |
| 2010-09-04 | 1170.7262 |
| 2010-09-03 | 1165.0977 |
| 2010-09-02 | 1171.588 |
| 2010-09-01 | 1171.9656 |
| 2010-08-31 | 1168.7342 |
| 2010-08-30 | 1154.9783 |
| 2010-08-29 | 1171.6039 |
| 2010-08-28 | 1171.6039 |
| 2010-08-27 | 1167.1969 |
| 2010-08-26 | 1171.3004 |
| 2010-08-25 | 1174.3509 |
| 2010-08-24 | 1177.6037 |
| 2010-08-23 | 1166.0685 |
| 2010-08-22 | 1170.6553 |
| 2010-08-21 | 1170.6553 |
| 2010-08-20 | 1171.116 |
| 2010-08-19 | 1172.0956 |
| 2010-08-18 | 1175.4004 |
| 2010-08-17 | 1163.8151 |
| 2010-08-16 | 1178.8368 |
| 2010-08-15 | 1166.1302 |
| 2010-08-14 | 1166.1302 |
| 2010-08-13 | 1170.2446 |
| 2010-08-12 | 1163.9542 |
| 2010-08-11 | 1186.856 |
| 2010-08-10 | 1169.6845 |
| 2010-08-09 | 1216.4733 |
| 2010-08-08 | 1171.6758 |
| 2010-08-07 | 1171.6758 |
| 2010-08-06 | 1162.5875 |
| 2010-08-05 | 1169.1782 |
| 2010-08-04 | 1175.84 |
| 2010-08-03 | 1169.9697 |
| 2010-08-02 | 1150.674 |
| 2010-08-01 | 1168.8671 |
| 2010-07-31 | 1168.8671 |
| 2010-07-30 | 1166.8966 |
| 2010-07-29 | 1165.5009 |
| 2010-07-28 | 1167.9797 |
| 2010-07-27 | 1171.6464 |
| 2010-07-26 | 1161.0345 |
| 2010-07-25 | 1171.474 |
| 2010-07-24 | 1171.474 |
| 2010-07-23 | 1171.02 |
| 2010-07-22 | 1166.1865 |
| 2010-07-21 | 1175.8464 |
| 2010-07-20 | 1164.7656 |
| 2010-07-19 | 1175.5387 |
| 2010-07-18 | 1168.4077 |
| 2010-07-17 | 1168.4077 |
| 2010-07-16 | 1174.824 |
| 2010-07-15 | 1162.2233 |
| 2010-07-14 | 1165.4704 |
| 2010-07-13 | 1151.7534 |
| 2010-07-12 | 1132.9569 |
| 2010-07-11 | 1165.5924 |
| 2010-07-10 | 1165.5924 |
| 2010-07-09 | 1159.0442 |
| 2010-07-08 | 1154.4767 |
| 2010-07-07 | 1160.3295 |
| 2010-07-06 | 1161.0917 |
| 2010-07-05 | 1158.6406 |
| 2010-07-04 | 1165.5005 |
| 2010-07-03 | 1167.5251 |
| 2010-07-02 | 1140.3884 |
| 2010-07-01 | 1145.5861 |
| 2010-06-30 | 1171.7265 |
| 2010-06-29 | 1183.1596 |
| 2010-06-28 | 1147.5603 |
| 2010-06-27 | 1165.6336 |
| 2010-06-26 | 1165.6336 |
| 2010-06-25 | 1158.0976 |
| 2010-06-24 | 1161.1026 |
| 2010-06-23 | 1171.7536 |
| 2010-06-22 | 1175.7665 |
| 2010-06-21 | 1165.3144 |
| 2010-06-20 | 1165.5027 |
| 2010-06-19 | 1165.5027 |
| 2010-06-18 | 1166.341 |
| 2010-06-17 | 1156.6723 |
| 2010-06-16 | 1164.9484 |
| 2010-06-15 | 1163.4348 |
| 2010-06-14 | 1155.3609 |
| 2010-06-13 | 1168.3516 |
| 2010-06-12 | 1168.3516 |
| 2010-06-11 | 1169.8951 |
| 2010-06-10 | 1159.0999 |
| 2010-06-09 | 1163.8972 |
| 2010-06-08 | 1166.8172 |
| 2010-06-07 | 1154.1987 |
| 2010-06-06 | 1168.4494 |
| 2010-06-05 | 1168.4494 |
| 2010-06-04 | 1177.9236 |
| 2010-06-03 | 1176.6628 |
| 2010-06-02 | 1174.4592 |
| 2010-06-01 | 1174.9122 |
| 2010-05-31 | 1202.1316 |
| 2010-05-30 | 1168.4593 |
| 2010-05-29 | 1168.4593 |
| 2010-05-28 | 1179.5077 |
| 2010-05-27 | 1163.6908 |
| 2010-05-26 | 1181.1705 |
| 2010-05-25 | 1158.6408 |
| 2010-05-24 | 1178.9941 |
| 2010-05-23 | 1168.9525 |
| 2010-05-22 | 1168.9525 |
| 2010-05-21 | 1162.1639 |
| 2010-05-20 | 1149.35 |
| 2010-05-19 | 1155.4264 |
| 2010-05-18 | 1195.4298 |
| 2010-05-17 | 1147.8043 |
| 2010-05-16 | 1167.4352 |
| 2010-05-15 | 1167.4352 |
| 2010-05-14 | 1180.0939 |
| 2010-05-13 | 1173.2684 |
| 2010-05-12 | 1171.9257 |
| 2010-05-11 | 1174.2918 |
| 2010-05-10 | 1259.1277 |
| 2010-05-09 | 1170.2416 |
| 2010-05-08 | 1170.2416 |
| 2010-05-07 | 1169.691 |
| 2010-05-06 | 1174.0536 |
| 2010-05-05 | 1199.4849 |
| 2010-05-04 | 1199.1678 |
| 2010-05-03 | 1220.6007 |
| 2010-05-02 | 1182.7187 |
| 2010-05-01 | 1182.7187 |
| 2010-04-30 | 1184.6761 |
| 2010-04-29 | 1189.9094 |
| 2010-04-28 | 1193.9527 |
| 2010-04-27 | 1195.4166 |
| 2010-04-26 | 1172.4667 |
| 2010-04-25 | 1184.0057 |
| 2010-04-24 | 1184.0057 |
| 2010-04-23 | 1177.5478 |
| 2010-04-22 | 1191.4385 |
| 2010-04-21 | 1167.2991 |
| 2010-04-20 | 1173.8638 |
| 2010-04-19 | 1177.4731 |
| 2010-04-18 | 1164.2039 |
| 2010-04-17 | 1164.2039 |
| 2010-04-16 | 1167.0493 |
| 2010-04-15 | 1161.7766 |
| 2010-04-14 | 1164.2402 |
| 2010-04-13 | 1157.2751 |
| 2010-04-12 | 1167.0641 |
| 2010-04-11 | 1176.9202 |
| 2010-04-10 | 1176.9202 |
| 2010-04-09 | 1167.8455 |
| 2010-04-08 | 1160.9944 |
| 2010-04-07 | 1166.2416 |
| 2010-04-06 | 1170.0321 |
| 2010-04-05 | 1165.3247 |
| 2010-04-04 | 1167.0552 |
| 2010-04-03 | 1167.0552 |
| 2010-04-02 | 1164.5477 |
| 2010-04-01 | 1156.8337 |
| 2010-03-31 | 1171.5067 |
| 2010-03-30 | 1172.8356 |
| 2010-03-29 | 1174.9204 |
| 2010-03-28 | 1169.2354 |
| 2010-03-27 | 1169.2354 |
| 2010-03-26 | 1164.526 |
| 2010-03-25 | 1172.0331 |
| 2010-03-24 | 1167.6846 |
| 2010-03-23 | 1171.9706 |
| 2010-03-22 | 1170.769 |
| 2010-03-21 | 1166.1352 |
| 2010-03-20 | 1166.1352 |
| 2010-03-19 | 1167.7729 |
| 2010-03-18 | 1171.9618 |
| 2010-03-17 | 1169.4066 |
| 2010-03-16 | 1164.129 |
| 2010-03-15 | 1181.7207 |
| 2010-03-14 | 1154.9582 |
| 2010-03-13 | 1154.9582 |
| 2010-03-12 | 1155.966 |
| 2010-03-11 | 1159.0398 |
| 2010-03-10 | 1162.6374 |
| 2010-03-09 | 1165.9831 |
| 2010-03-08 | 1153.5447 |
| 2010-03-07 | 1167.2729 |
| 2010-03-06 | 1167.2729 |
| 2010-03-05 | 1163.7598 |
| 2010-03-04 | 1168.3749 |
| 2010-03-03 | 1157.2555 |
| 2010-03-02 | 1164.3072 |
| 2010-03-01 | 1164.0901 |
| 2010-02-28 | 1165.7848 |
| 2010-02-27 | 1165.7848 |
| 2010-02-26 | 1161.6757 |
| 2010-02-25 | 1206.7253 |
| 2010-02-24 | 1204.4971 |
| 2010-02-23 | 1171.9885 |
| 2010-02-22 | 1168.2038 |
| 2010-02-21 | 1167.86 |
| 2010-02-20 | 1167.86 |
| 2010-02-19 | 1159.7958 |
| 2010-02-18 | 1176.433 |
| 2010-02-17 | 1175.1451 |
| 2010-02-16 | 1154.9372 |
| 2010-02-15 | 1164.0711 |
| 2010-02-14 | 1165.4436 |
| 2010-02-13 | 1165.4436 |
| 2010-02-12 | 1160.4842 |
| 2010-02-11 | 1164.9668 |
| 2010-02-10 | 1165.1171 |
| 2010-02-09 | 1163.827 |
| 2010-02-08 | 1169.7726 |
| 2010-02-07 | 1166.4816 |
| 2010-02-06 | 1166.4816 |
| 2010-02-05 | 1168.9577 |
| 2010-02-04 | 1176.7501 |
| 2010-02-03 | 1174.6348 |
| 2010-02-02 | 1150.6119 |
| 2010-02-01 | 1174.8134 |
| 2010-01-31 | 1153.6947 |
| 2010-01-30 | 1153.6947 |
| 2010-01-29 | 1162.3503 |
| 2010-01-28 | 1156.7724 |
| 2010-01-27 | 1157.039 |
| 2010-01-26 | 1153.9057 |
| 2010-01-25 | 1177.5429 |
| 2010-01-24 | 1153.6045 |
| 2010-01-23 | 1153.6045 |
| 2010-01-22 | 1153.4413 |
| 2010-01-21 | 1147.5566 |
| 2010-01-20 | 1155.3611 |
| 2010-01-19 | 1153.5154 |
| 2010-01-18 | 1172.427 |
| 2010-01-17 | 1153.8751 |
| 2010-01-16 | 1153.8751 |
| 2010-01-15 | 1152.9927 |
| 2010-01-14 | 1152.6312 |
| 2010-01-13 | 1156.59 |
| 2010-01-12 | 1150.5942 |
| 2010-01-11 | 1165.1164 |
| 2010-01-10 | 1152.4347 |
| 2010-01-09 | 1152.4347 |
| 2010-01-08 | 1141.6366 |
| 2010-01-07 | 1152.3154 |
| 2010-01-06 | 1149.4966 |
| 2010-01-05 | 1159.883 |
| 2010-01-04 | 1166.359 |
| 2010-01-03 | 1150.4859 |
| 2010-01-02 | 1150.4859 |
| 2010-01-01 | 1156.2648 |
| 2009-12-31 | 1156.749 |
| 2009-12-30 | 1161.1018 |
| 2009-12-29 | 1161.1018 |
| 2009-12-28 | 1159.2926 |
| 2009-12-27 | 1153.4979 |
| 2009-12-26 | 1153.4979 |
| 2009-12-25 | 1150.2087 |
| 2009-12-24 | 1150.1287 |
| 2009-12-23 | 1153.6589 |
| 2009-12-22 | 1160.2147 |
| 2009-12-21 | 1150.2087 |
| 2009-12-20 | 1153.4979 |
| 2009-12-19 | 1153.4979 |
| 2009-12-18 | 1153.4979 |
| 2009-12-17 | 1153.3185 |
| 2009-12-16 | 1153.3944 |
| 2009-12-15 | 1153.8139 |
| 2009-12-14 | 1178.7124 |
| 2009-12-13 | 1153.5407 |
| 2009-12-12 | 1153.5407 |
| 2009-12-11 | 1164.7485 |
| 2009-12-10 | 1153.6153 |
| 2009-12-09 | 1155.6257 |
| 2009-12-08 | 1156.8375 |
| 2009-12-07 | 1167.2939 |
| 2009-12-06 | 1153.2917 |
| 2009-12-05 | 1153.2917 |
| 2009-12-04 | 1169.7496 |
| 2009-12-03 | 1157.8542 |
| 2009-12-02 | 1155.4759 |
| 2009-12-01 | 1152.6079 |
| 2009-11-30 | 1166.7272 |
| 2009-11-29 | 1153.5796 |
| 2009-11-28 | 1153.5796 |
| 2009-11-27 | 1148.1919 |
| 2009-11-26 | 1161.4686 |
| 2009-11-25 | 1150.2314 |
| 2009-11-24 | 1151.0357 |
| 2009-11-23 | 1151.9949 |
| 2009-11-22 | 1153.5066 |
| 2009-11-21 | 1153.5066 |
| 2009-11-20 | 1150.0135 |
| 2009-11-19 | 1149.5742 |
| 2009-11-18 | 1153.7885 |
| 2009-11-17 | 1153.7479 |
| 2009-11-16 | 1161.5882 |
| 2009-11-15 | 1153.2351 |
| 2009-11-14 | 1153.2351 |
| 2009-11-13 | 1150.6039 |
| 2009-11-12 | 1154.4867 |
| 2009-11-11 | 1154.3185 |
| 2009-11-10 | 1151.8244 |
| 2009-11-09 | 1159.6363 |
| 2009-11-08 | 1153.8958 |
| 2009-11-07 | 1153.8958 |
| 2009-11-06 | 1155.3729 |
| 2009-11-05 | 1152.9981 |
| 2009-11-04 | 1158.6344 |
| 2009-11-03 | 1147.8822 |
| 2009-11-02 | 1148.0833 |
| 2009-11-01 | 1153.3851 |
| 2009-10-31 | 1153.3851 |
| 2009-10-30 | 1159.8111 |
| 2009-10-29 | 1149.6765 |
| 2009-10-28 | 1158.8515 |
| 2009-10-27 | 1169.4291 |
| 2009-10-26 | 1177.3746 |
| 2009-10-25 | 1153.6352 |
| 2009-10-24 | 1153.6352 |
| 2009-10-23 | 1154.6345 |
| 2009-10-22 | 1150.5918 |
| 2009-10-21 | 1143.449 |
| 2009-10-20 | 1156.7008 |
| 2009-10-19 | 1157.7997 |
| 2009-10-18 | 1152.0479 |
| 2009-10-17 | 1152.0479 |
| 2009-10-16 | 1149.3425 |
| 2009-10-15 | 1145.6126 |
| 2009-10-14 | 1166.5126 |
| 2009-10-13 | 1161.3783 |
| 2009-10-12 | 1149.3223 |
| 2009-10-11 | 1159.7017 |
| 2009-10-10 | 1159.7017 |
| 2009-10-09 | 1161.2763 |
| 2009-10-08 | 1153.1646 |
| 2009-10-07 | 1158.3701 |
| 2009-10-06 | 1160.0815 |
| 2009-10-05 | 1150.706 |
| 2009-10-04 | 1159.4689 |
| 2009-10-03 | 1159.4689 |
| 2009-10-02 | 1156.446 |
| 2009-10-01 | 1161.3821 |
| 2009-09-30 | 1151.3104 |
| 2009-09-29 | 1155.9652 |
| 2009-09-28 | 1159.0806 |
| 2009-09-27 | 1152.0995 |
| 2009-09-26 | 1152.0995 |
| 2009-09-25 | 1150.6876 |
| 2009-09-24 | 1168.8648 |
| 2009-09-23 | 1162.5492 |
| 2009-09-22 | 1157.6648 |
| 2009-09-21 | 1151.6544 |
| 2009-09-20 | 1150.323 |
| 2009-09-19 | 1150.323 |
| 2009-09-18 | 1149.8539 |
| 2009-09-17 | 1153.1872 |
| 2009-09-16 | 1154.9905 |
| 2009-09-15 | 1155.7805 |
| 2009-09-14 | 1147.4951 |
| 2009-09-13 | 1158.3048 |
| 2009-09-12 | 1158.3048 |
| 2009-09-11 | 1160.2128 |
| 2009-09-10 | 1155.202 |
| 2009-09-09 | 1157.8126 |
| 2009-09-08 | 1155.8582 |
| 2009-09-07 | 1139.1421 |
| 2009-09-06 | 1160.1038 |
| 2009-09-05 | 1160.1038 |
| 2009-09-04 | 1157.5066 |
| 2009-09-03 | 1166.5287 |
| 2009-09-02 | 1155.2831 |
| 2009-09-01 | 1168.3981 |
| 2009-08-31 | 1158.1293 |
| 2009-08-30 | 1159.8441 |
| 2009-08-29 | 1159.8441 |
| 2009-08-28 | 1164.1395 |
| 2009-08-27 | 1151.5447 |
| 2009-08-26 | 1162.2691 |
| 2009-08-25 | 1162.956 |
| 2009-08-24 | 1160.6457 |
| 2009-08-23 | 1158.3531 |
| 2009-08-22 | 1158.3531 |
| 2009-08-21 | 1139.8855 |
| 2009-08-20 | 1145.563 |
| 2009-08-19 | 1146.0453 |
| 2009-08-18 | 1152.8415 |
| 2009-08-17 | 1137.9659 |
| 2009-08-16 | 1159.6474 |
| 2009-08-15 | 1159.6474 |
| 2009-08-14 | 1167.2417 |
| 2009-08-13 | 1161.0734 |
| 2009-08-12 | 1154.4527 |
| 2009-08-11 | 1161.6608 |
| 2009-08-10 | 1160.1366 |
| 2009-08-09 | 1164.6026 |
| 2009-08-08 | 1164.6026 |
| 2009-08-07 | 1178.8902 |
| 2009-08-06 | 1166.3233 |
| 2009-08-05 | 1165.3897 |
| 2009-08-04 | 1162.7749 |
| 2009-08-03 | 1175.2803 |
| 2009-08-02 | 1165.7731 |
| 2009-08-01 | 1165.7731 |
| 2009-07-31 | 1156.1237 |
| 2009-07-30 | 1152.7762 |
| 2009-07-29 | 1173.2929 |
| 2009-07-28 | 1172.4355 |
| 2009-07-27 | 1166.1336 |
| 2009-07-26 | 1165.7763 |
| 2009-07-25 | 1165.7763 |
| 2009-07-24 | 1168.2398 |
| 2009-07-23 | 1162.8981 |
| 2009-07-22 | 1159.7042 |
| 2009-07-21 | 1159.9493 |
| 2009-07-20 | 1159.9493 |
| 2009-07-19 | 1165.4494 |
| 2009-07-18 | 1165.4494 |
| 2009-07-17 | 1168.2605 |
| 2009-07-16 | 1165.2845 |
| 2009-07-15 | 1165.0298 |
| 2009-07-14 | 1156.1914 |
| 2009-07-13 | 1145.6867 |
| 2009-07-12 | 1155.8593 |
| 2009-07-11 | 1155.8593 |
| 2009-07-10 | 1153.0391 |
| 2009-07-09 | 1163.4663 |
| 2009-07-08 | 1158.4073 |
| 2009-07-07 | 1175.6206 |
| 2009-07-06 | 1164.3488 |
| 2009-07-05 | 1167.6636 |
| 2009-07-04 | 1167.6636 |
| 2009-07-03 | 1170.672 |
| 2009-07-02 | 1174.4234 |
| 2009-07-01 | 1162.9365 |
| 2009-06-30 | 1165.6056 |
| 2009-06-29 | 1172.3825 |
| 2009-06-28 | 1165.8343 |
| 2009-06-27 | 1165.8343 |
| 2009-06-26 | 1169.2351 |
| 2009-06-25 | 1161.3792 |
| 2009-06-24 | 1172.771 |
| 2009-06-23 | 1157.7896 |
| 2009-06-22 | 1148.8083 |
| 2009-06-21 | 1165.5613 |
| 2009-06-20 | 1165.5613 |
| 2009-06-19 | 1165.394 |
| 2009-06-18 | 1156.5358 |
| 2009-06-17 | 1159.0421 |
| 2009-06-16 | 1171.7936 |