Dólar de los E.E.U.U.<=>Rial iraní. precios históricos. Actualización diaria
| date | USD/IRR |
|---|---|
| 2012-02-18 | 12269.9004 |
| 2012-02-17 | 12274.9829 |
| 2012-02-16 | 12277.5388 |
| 2012-02-15 | 12273.5978 |
| 2012-02-14 | 12015.8827 |
| 2012-02-13 | 12015.4183 |
| 2012-02-12 | 12273.8646 |
| 2012-02-11 | 12273.8646 |
| 2012-02-10 | 12014.5299 |
| 2012-02-09 | 12015.4589 |
| 2012-02-08 | 11308.7025 |
| 2012-02-07 | 11296.2935 |
| 2012-02-06 | 11295.4215 |
| 2012-02-05 | 12248.4043 |
| 2012-02-04 | 12248.4043 |
| 2012-02-03 | 11299.6038 |
| 2012-02-02 | 11297.1702 |
| 2012-02-01 | 11295.6475 |
| 2012-01-31 | 11305.4187 |
| 2012-01-30 | 11300.0227 |
| 2012-01-29 | 9228.9844 |
| 2012-01-28 | 9228.9844 |
| 2012-01-27 | 11325.4041 |
| 2012-01-26 | 11306.688 |
| 2012-01-25 | 11336.4041 |
| 2012-01-24 | 11329.9769 |
| 2012-01-23 | 11303.5922 |
| 2012-01-22 | 11291.1952 |
| 2012-01-21 | 11291.1952 |
| 2012-01-20 | 11303.5494 |
| 2012-01-19 | 11309.4381 |
| 2012-01-18 | 11309.4381 |
| 2012-01-17 | 11312.9909 |
| 2012-01-16 | 11245.2611 |
| 2012-01-15 | 11254.0913 |
| 2012-01-14 | 11254.0913 |
| 2012-01-13 | 11276.8763 |
| 2012-01-12 | 11266.9865 |
| 2012-01-11 | 11179.5273 |
| 2012-01-10 | 11189.5256 |
| 2012-01-09 | 11166.903 |
| 2012-01-08 | 11199.4364 |
| 2012-01-07 | 11199.4364 |
| 2012-01-06 | 11199.3278 |
| 2012-01-05 | 11147.1885 |
| 2012-01-04 | 11195.4235 |
| 2012-01-03 | 11195.4058 |
| 2012-01-02 | 11161.4422 |
| 2012-01-01 | 11129.6082 |
| 2011-12-31 | 11129.6082 |
| 2011-12-30 | 11160.9862 |
| 2011-12-29 | 10989.1498 |
| 2011-12-28 | 11072.9972 |
| 2011-12-27 | 11135.0234 |
| 2011-12-26 | 11000 |
| 2011-12-25 | 11049.9349 |
| 2011-12-24 | 11049.9349 |
| 2011-12-23 | 11069.9686 |
| 2011-12-22 | 11042.4684 |
| 2011-12-21 | 11019.9756 |
| 2011-12-20 | 11005.6145 |
| 2011-12-19 | 11018.4403 |
| 2011-12-18 | 10989.6663 |
| 2011-12-17 | 10989.6663 |
| 2011-12-16 | 11000.8436 |
| 2011-12-15 | 11005.0054 |
| 2011-12-14 | 10893.4162 |
| 2011-12-13 | 10965.0201 |
| 2011-12-12 | 10875.4307 |
| 2011-12-11 | 10903.168 |
| 2011-12-10 | 10903.168 |
| 2011-12-09 | 10884.5001 |
| 2011-12-08 | 10879.5737 |
| 2011-12-07 | 10879.5737 |
| 2011-12-06 | 10874.6074 |
| 2011-12-05 | 10870.4091 |
| 2011-12-04 | 10870.4019 |
| 2011-12-03 | 10870.4019 |
| 2011-12-02 | 10869.9785 |
| 2011-12-01 | 10870.3704 |
| 2011-11-30 | 10864.9824 |
| 2011-11-29 | 10905.445 |
| 2011-11-28 | 10909.5753 |
| 2011-11-27 | 10881.9751 |
| 2011-11-26 | 10881.9751 |
| 2011-11-25 | 10910.4422 |
| 2011-11-24 | 10909.0161 |
| 2011-11-23 | 10895.8271 |
| 2011-11-22 | 10894.156 |
| 2011-11-21 | 10860.4273 |
| 2011-11-20 | 10842.8845 |
| 2011-11-19 | 10842.8845 |
| 2011-11-18 | 10830.3929 |
| 2011-11-17 | 10909.9896 |
| 2011-11-16 | 10845.0266 |
| 2011-11-15 | 10851.7975 |
| 2011-11-14 | 10863.8245 |
| 2011-11-13 | 10849.9634 |
| 2011-11-12 | 10849.9634 |
| 2011-11-11 | 10865.4086 |
| 2011-11-10 | 10836.373 |
| 2011-11-09 | 10823.7462 |
| 2011-11-08 | 10823.7517 |
| 2011-11-07 | 10863.5604 |
| 2011-11-06 | 10840.1946 |
| 2011-11-05 | 10840.1946 |
| 2011-11-04 | 10859.9797 |
| 2011-11-03 | 10860.4328 |
| 2011-11-02 | 10862.9697 |
| 2011-11-01 | 10779.9769 |
| 2011-10-31 | 10728.004 |
| 2011-10-30 | 10638.5593 |
| 2011-10-29 | 10638.5593 |
| 2011-10-28 | 10723.3787 |
| 2011-10-27 | 10712.3748 |
| 2011-10-26 | 10722.3379 |
| 2011-10-25 | 10728.3187 |
| 2011-10-24 | 10545.7825 |
| 2011-10-23 | 10712.567 |
| 2011-10-22 | 10712.567 |
| 2011-10-21 | 10574.1252 |
| 2011-10-20 | 10604.773 |
| 2011-10-19 | 10576.3575 |
| 2011-10-18 | 10578.4086 |
| 2011-10-17 | 10539.3939 |
| 2011-10-16 | 10532.7732 |
| 2011-10-15 | 10532.7732 |
| 2011-10-14 | 10553.0028 |
| 2011-10-13 | 10585.4065 |
| 2011-10-12 | 10547.8676 |
| 2011-10-11 | 10654.5761 |
| 2011-10-10 | 10595.4204 |
| 2011-10-09 | 10622.8971 |
| 2011-10-08 | 10622.8971 |
| 2011-10-07 | 10661.6199 |
| 2011-10-06 | 10715.0352 |
| 2011-10-05 | 10743.7556 |
| 2011-10-04 | 10743.3897 |
| 2011-10-03 | 10762.3903 |
| 2011-10-02 | 10778.6418 |
| 2011-10-01 | 10778.6418 |
| 2011-09-30 | 10760.0029 |
| 2011-09-29 | 10756.8506 |
| 2011-09-28 | 10727.0718 |
| 2011-09-27 | 10800.963 |
| 2011-09-26 | 10761.2807 |
| 2011-09-25 | 10761.2807 |
| 2011-09-24 | 10761.2807 |
| 2011-09-23 | 10769.5999 |
| 2011-09-22 | 10719.9676 |
| 2011-09-21 | 10724.7244 |
| 2011-09-20 | 10669.1493 |
| 2011-09-19 | 10709.4254 |
| 2011-09-18 | 10690.1163 |
| 2011-09-17 | 10690.1163 |
| 2011-09-16 | 10743.0394 |
| 2011-09-15 | 10511.2392 |
| 2011-09-14 | 10649.0143 |
| 2011-09-13 | 10706.2865 |
| 2011-09-12 | 10632.2906 |
| 2011-09-11 | 10694.2173 |
| 2011-09-10 | 10694.2173 |
| 2011-09-09 | 10811.8776 |
| 2011-09-08 | 10732.7189 |
| 2011-09-07 | 10561.5767 |
| 2011-09-06 | 10666.2146 |
| 2011-09-05 | 11042.9115 |
| 2011-09-04 | 10631.5679 |
| 2011-09-03 | 10631.5679 |
| 2011-09-02 | 10661.715 |
| 2011-09-01 | 10677.9732 |
| 2011-08-31 | 10646.4077 |
| 2011-08-30 | 10657.1785 |
| 2011-08-29 | 10794.5649 |
| 2011-08-28 | 10589.8486 |
| 2011-08-27 | 10589.8486 |
| 2011-08-26 | 10538.382 |
| 2011-08-25 | 10612.0108 |
| 2011-08-24 | 10606.5801 |
| 2011-08-23 | 10557.6643 |
| 2011-08-22 | 10449.2724 |
| 2011-08-21 | 10596.1766 |
| 2011-08-20 | 10596.1766 |
| 2011-08-19 | 10541.7853 |
| 2011-08-18 | 10683.7834 |
| 2011-08-17 | 10484.2667 |
| 2011-08-16 | 10519.2629 |
| 2011-08-15 | 10508.6488 |
| 2011-08-14 | 10551.5789 |
| 2011-08-13 | 10551.5789 |
| 2011-08-12 | 10538.251 |
| 2011-08-11 | 10556.8062 |
| 2011-08-10 | 10671.9723 |
| 2011-08-09 | 10472.7235 |
| 2011-08-08 | 10643.178 |
| 2011-08-07 | 10576.1922 |
| 2011-08-06 | 10576.1922 |
| 2011-08-05 | 10524.263 |
| 2011-08-04 | 10710.3581 |
| 2011-08-03 | 10387.4834 |
| 2011-08-02 | 10609.2505 |
| 2011-08-01 | 10543.6594 |
| 2011-07-31 | 10407.1529 |
| 2011-07-30 | 10407.1529 |
| 2011-07-29 | 10504.6534 |
| 2011-07-28 | 10621.0122 |
| 2011-07-27 | 10703.2447 |
| 2011-07-26 | 10541.4627 |
| 2011-07-25 | 10630.5737 |
| 2011-07-24 | 10463.4146 |
| 2011-07-23 | 10463.4146 |
| 2011-07-22 | 10624.3209 |
| 2011-07-21 | 10489.4149 |
| 2011-07-20 | 0 |
| 2011-07-19 | 10563.2719 |
| 2011-07-18 | 10379.0918 |
| 2011-07-17 | 10605.0604 |
| 2011-07-16 | 10605.0604 |
| 2011-07-15 | 10621.6445 |
| 2011-07-14 | 10557.7602 |
| 2011-07-13 | 10402.0185 |
| 2011-07-12 | 10616.5559 |
| 2011-07-11 | 10647.0048 |
| 2011-07-10 | 10634.2781 |
| 2011-07-09 | 10634.2781 |
| 2011-07-08 | 10698.9624 |
| 2011-07-07 | 10599.4429 |
| 2011-07-06 | 10732.0868 |
| 2011-07-05 | 10648.6075 |
| 2011-07-04 | 11017.2462 |
| 2011-07-03 | 10814.8199 |
| 2011-07-02 | 10814.8199 |
| 2011-07-01 | 10611.5816 |
| 2011-06-30 | 10765.2829 |
| 2011-06-29 | 10818.1441 |
| 2011-06-28 | 10957.4424 |
| 2011-06-27 | 10676.8574 |
| 2011-06-26 | 10959.3439 |
| 2011-06-25 | 10959.3439 |
| 2011-06-24 | 11153.5317 |
| 2011-06-23 | 11149.1794 |
| 2011-06-22 | 11229.2234 |
| 2011-06-21 | 11262.5904 |
| 2011-06-20 | 11557.169 |
| 2011-06-19 | 11559.9734 |
| 2011-06-18 | 11559.9734 |
| 2011-06-17 | 11466.3542 |
| 2011-06-16 | 11493.3455 |
| 2011-06-15 | 11806.4971 |
| 2011-06-14 | 10680.3409 |
| 2011-06-13 | 10636.3318 |
| 2011-06-12 | 10549.2318 |
| 2011-06-11 | 10549.2318 |
| 2011-06-10 | 10740.6065 |
| 2011-06-09 | 10663.6401 |
| 2011-06-08 | 10649.7396 |
| 2011-06-07 | 10526.9433 |
| 2011-06-06 | 10731.4744 |
| 2011-06-05 | 10656.7092 |
| 2011-06-04 | 10656.7092 |
| 2011-06-03 | 10493.4745 |
| 2011-06-02 | 10502.5542 |
| 2011-06-01 | 10655.3503 |
| 2011-05-31 | 10610.9262 |
| 2011-05-30 | 10303.5873 |
| 2011-05-29 | 10624.5889 |
| 2011-05-28 | 10624.5889 |
| 2011-05-27 | 10496.9278 |
| 2011-05-26 | 10616.0373 |
| 2011-05-25 | 10587.0771 |
| 2011-05-24 | 10563.1564 |
| 2011-05-23 | 10483.871 |
| 2011-05-22 | 10572.2336 |
| 2011-05-21 | 10572.2336 |
| 2011-05-20 | 10711.874 |
| 2011-05-19 | 10567.7487 |
| 2011-05-18 | 10566.1079 |
| 2011-05-17 | 10495.6894 |
| 2011-05-16 | 10577.3116 |
| 2011-05-15 | 10439.9281 |
| 2011-05-14 | 10441.4002 |
| 2011-05-13 | 10561.3401 |
| 2011-05-12 | 10500.5271 |
| 2011-05-11 | 10643.3448 |
| 2011-05-10 | 10456.2122 |
| 2011-05-09 | 10702.9324 |
| 2011-05-08 | 10409.5625 |
| 2011-05-07 | 10409.5625 |
| 2011-05-06 | 10656.1911 |
| 2011-05-05 | 10705.5025 |
| 2011-05-04 | 10465.601 |
| 2011-05-03 | 10457.8053 |
| 2011-05-02 | 10894.406 |
| 2011-05-01 | 10469.7833 |
| 2011-04-30 | 10469.7833 |
| 2011-04-29 | 10515.1986 |
| 2011-04-28 | 10493.9353 |
| 2011-04-27 | 10423.2772 |
| 2011-04-26 | 10381.8009 |
| 2011-04-25 | 10315.5904 |
| 2011-04-24 | 10431.7036 |
| 2011-04-23 | 10431.7036 |
| 2011-04-22 | 10455.7388 |
| 2011-04-21 | 10444.6353 |
| 2011-04-20 | 10352.9412 |
| 2011-04-19 | 10320.7101 |
| 2011-04-18 | 10299.244 |
| 2011-04-17 | 10413.4898 |
| 2011-04-16 | 10413.4898 |
| 2011-04-15 | 10465.798 |
| 2011-04-14 | 10367.1471 |
| 2011-04-13 | 10433.6032 |
| 2011-04-12 | 10368.8536 |
| 2011-04-11 | 10447.7095 |
| 2011-04-10 | 10452.4304 |
| 2011-04-09 | 10452.7609 |
| 2011-04-08 | 10332.873 |
| 2011-04-07 | 10434.7765 |
| 2011-04-06 | 10380.9258 |
| 2011-04-05 | 10389.6423 |
| 2011-04-04 | 10177.3113 |
| 2011-04-03 | 10456.6152 |
| 2011-04-02 | 10456.6152 |
| 2011-04-01 | 10366.1843 |
| 2011-03-31 | 10411.8686 |
| 2011-03-30 | 10341.4979 |
| 2011-03-29 | 10337.6062 |
| 2011-03-28 | 10310.5507 |
| 2011-03-27 | 10360.4581 |
| 2011-03-26 | 10360.4453 |
| 2011-03-25 | 10433.8752 |
| 2011-03-24 | 10312.7206 |
| 2011-03-23 | 10424.9858 |
| 2011-03-22 | 10409.0909 |
| 2011-03-21 | 10343.0823 |
| 2011-03-20 | 10299.2649 |
| 2011-03-19 | 10299.2649 |
| 2011-03-18 | 10229.744 |
| 2011-03-17 | 10225.0339 |
| 2011-03-16 | 10361.1871 |
| 2011-03-15 | 10279.7083 |
| 2011-03-14 | 10056.202 |
| 2011-03-13 | 10318.2542 |
| 2011-03-12 | 10318.2542 |
| 2011-03-11 | 10240.3251 |
| 2011-03-10 | 10372.3188 |
| 2011-03-09 | 10307.7255 |
| 2011-03-08 | 10382.9159 |
| 2011-03-07 | 10364.408 |
| 2011-03-06 | 10324.7009 |
| 2011-03-05 | 10324.7009 |
| 2011-03-04 | 10295.9388 |
| 2011-03-03 | 10247.5099 |
| 2011-03-02 | 10236.9446 |
| 2011-03-01 | 10365.0759 |
| 2011-02-28 | 10141.7846 |
| 2011-02-27 | 10322.9159 |
| 2011-02-26 | 10323.3941 |
| 2011-02-25 | 10381.6622 |
| 2011-02-24 | 10294.3475 |
| 2011-02-23 | 10267.8584 |
| 2011-02-22 | 10256.7479 |
| 2011-02-21 | 10316.6582 |
| 2011-02-20 | 10378.4338 |
| 2011-02-19 | 10378.0497 |
| 2011-02-18 | 10303.3158 |
| 2011-02-17 | 10343.7087 |
| 2011-02-16 | 10340.2343 |
| 2011-02-15 | 10391.3172 |
| 2011-02-14 | 10255.6237 |
| 2011-02-13 | 10376.9485 |
| 2011-02-12 | 10376.9485 |
| 2011-02-11 | 10394.6592 |
| 2011-02-10 | 10449.3127 |
| 2011-02-09 | 10311.6116 |
| 2011-02-08 | 10339.7431 |
| 2011-02-07 | 10413.2487 |
| 2011-02-06 | 10370.6125 |
| 2011-02-05 | 10366.4388 |
| 2011-02-04 | 10417.5994 |
| 2011-02-03 | 10512.3688 |
| 2011-02-02 | 10395.0492 |
| 2011-02-01 | 10306.9636 |
| 2011-01-31 | 10406.0383 |
| 2011-01-30 | 10348.5014 |
| 2011-01-29 | 10348.2998 |
| 2011-01-28 | 10468.9934 |
| 2011-01-27 | 10374.8725 |
| 2011-01-26 | 10372.6019 |
| 2011-01-25 | 10370.4056 |
| 2011-01-24 | 10374.1367 |
| 2011-01-23 | 10400.9737 |
| 2011-01-22 | 10400.4957 |
| 2011-01-21 | 10297.9379 |
| 2011-01-20 | 10368.6321 |
| 2011-01-19 | 10385.3532 |
| 2011-01-18 | 10317.261 |
| 2011-01-17 | 10169.8833 |
| 2011-01-16 | 10388.7804 |
| 2011-01-15 | 10388.7804 |
| 2011-01-14 | 10361.3207 |
| 2011-01-13 | 10208.3739 |
| 2011-01-12 | 10275.0267 |
| 2011-01-11 | 10334.2065 |
| 2011-01-10 | 9989.8409 |
| 2011-01-09 | 10346.4341 |
| 2011-01-08 | 10352.5025 |
| 2011-01-07 | 10433.5193 |
| 2011-01-06 | 10474.8035 |
| 2011-01-05 | 10451.277 |
| 2011-01-04 | 10384.367 |
| 2011-01-03 | 10654.7342 |
| 2011-01-02 | 10355.2062 |
| 2011-01-01 | 10355.396 |
| 2010-12-31 | 10304.1399 |
| 2010-12-30 | 10311.5555 |
| 2010-12-29 | 10297.4588 |
| 2010-12-28 | 10494.9557 |
| 2010-12-27 | 10166.9407 |
| 2010-12-26 | 10375.6276 |
| 2010-12-25 | 10375.2753 |
| 2010-12-24 | 10379.079 |
| 2010-12-23 | 10362.0637 |
| 2010-12-22 | 10414.2901 |
| 2010-12-21 | 10462.373 |
| 2010-12-20 | 10425.1296 |
| 2010-12-19 | 10375.0094 |
| 2010-12-18 | 10375.1805 |
| 2010-12-17 | 10482.1781 |
| 2010-12-16 | 10386.283 |
| 2010-12-15 | 10482.1537 |
| 2010-12-14 | 10429.7372 |
| 2010-12-13 | 10406.8709 |
| 2010-12-12 | 10396.2649 |
| 2010-12-11 | 10396.1803 |
| 2010-12-10 | 10415.6964 |
| 2010-12-09 | 10460.9109 |
| 2010-12-08 | 10381.9156 |
| 2010-12-07 | 10482.5972 |
| 2010-12-06 | 10502.6463 |
| 2010-12-05 | 10410.3933 |
| 2010-12-04 | 10412.203 |
| 2010-12-03 | 10250.7278 |
| 2010-12-02 | 10325.6131 |
| 2010-12-01 | 10304.5797 |
| 2010-11-30 | 10499.3459 |
| 2010-11-29 | 10267.0001 |
| 2010-11-28 | 10377.7778 |
| 2010-11-27 | 10377.7863 |
| 2010-11-26 | 10473.1873 |
| 2010-11-25 | 10383.8081 |
| 2010-11-24 | 10572.6905 |
| 2010-11-23 | 10550.5752 |
| 2010-11-22 | 10800.9819 |
| 2010-11-21 | 10393.3944 |
| 2010-11-20 | 10393.3944 |
| 2010-11-19 | 10376.6091 |
| 2010-11-18 | 10326.8653 |
| 2010-11-17 | 10372.196 |
| 2010-11-16 | 10493.9973 |
| 2010-11-15 | 10432.4166 |
| 2010-11-14 | 10384.5536 |
| 2010-11-13 | 10391.3636 |
| 2010-11-12 | 10354.8576 |
| 2010-11-11 | 10548.2379 |
| 2010-11-10 | 10376.2161 |
| 2010-11-09 | 10488.3805 |
| 2010-11-08 | 10610.9569 |
| 2010-11-07 | 10385.8759 |
| 2010-11-06 | 10385.8759 |
| 2010-11-05 | 10542.9406 |
| 2010-11-04 | 10335.9106 |
| 2010-11-03 | 10320.0963 |
| 2010-11-02 | 10335.1386 |
| 2010-11-01 | 10388.5682 |
| 2010-10-31 | 10437.8511 |
| 2010-10-30 | 10437.8511 |
| 2010-10-29 | 10401.1044 |
| 2010-10-28 | 10318.7262 |
| 2010-10-27 | 10460.5292 |
| 2010-10-26 | 10556.3019 |
| 2010-10-25 | 10532.3437 |
| 2010-10-24 | 10467.0014 |
| 2010-10-23 | 10467.0014 |
| 2010-10-22 | 10433.7108 |
| 2010-10-21 | 10488.8953 |
| 2010-10-20 | 10307.0979 |
| 2010-10-19 | 10673.967 |
| 2010-10-18 | 10436.434 |
| 2010-10-17 | 10459.5817 |
| 2010-10-16 | 10465.8361 |
| 2010-10-15 | 10545.2204 |
| 2010-10-14 | 10548.8448 |
| 2010-10-13 | 10484.48 |
| 2010-10-12 | 10458.908 |
| 2010-10-11 | 10506.6543 |
| 2010-10-10 | 10498.9315 |
| 2010-10-09 | 10498.9315 |
| 2010-10-08 | 10236.7458 |
| 2010-10-07 | 10235.2941 |
| 2010-10-06 | 10187.6392 |
| 2010-10-05 | 10112.5226 |
| 2010-10-04 | 10116.5076 |
| 2010-10-03 | 10246.6167 |
| 2010-10-02 | 10246.6167 |
| 2010-10-01 | 10171.7912 |
| 2010-09-30 | 10266.965 |
| 2010-09-29 | 9921.6823 |
| 2010-09-28 | 9958.9626 |
| 2010-09-27 | 9802.248 |
| 2010-09-26 | 10145.305 |
| 2010-09-25 | 10145.305 |
| 2010-09-24 | 10019.4945 |
| 2010-09-23 | 9996.8409 |
| 2010-09-22 | 9851.4149 |
| 2010-09-21 | 9853.7871 |
| 2010-09-20 | 9680.8984 |
| 2010-09-19 | 10001.3784 |
| 2010-09-18 | 10001.3784 |
| 2010-09-17 | 10028.2036 |
| 2010-09-16 | 9942.1355 |
| 2010-09-15 | 9924.9808 |
| 2010-09-14 | 9868.7187 |
| 2010-09-13 | 9765.4047 |
| 2010-09-12 | 9981.5864 |
| 2010-09-11 | 9982.3765 |
| 2010-09-10 | 9980.0457 |
| 2010-09-09 | 10019.7192 |
| 2010-09-08 | 9991.1998 |
| 2010-09-07 | 12486.9997 |
| 2010-09-06 | 10121.1452 |
| 2010-09-05 | 9998.9091 |
| 2010-09-04 | 9998.9091 |
| 2010-09-03 | 9950.8375 |
| 2010-09-02 | 10008.7398 |
| 2010-09-01 | 10006.9558 |
| 2010-08-31 | 9956.2816 |
| 2010-08-30 | 9861.9727 |
| 2010-08-29 | 10003.933 |
| 2010-08-28 | 10003.933 |
| 2010-08-27 | 9966.3036 |
| 2010-08-26 | 9981.8168 |
| 2010-08-25 | 10007.8131 |
| 2010-08-24 | 10035.5334 |
| 2010-08-23 | 9937.2306 |
| 2010-08-22 | 9976.3197 |
| 2010-08-21 | 9976.3197 |
| 2010-08-20 | 9980.2456 |
| 2010-08-19 | 10025.2186 |
| 2010-08-18 | 10011.4054 |
| 2010-08-17 | 9967.1329 |
| 2010-08-16 | 10095.7815 |
| 2010-08-15 | 9950.7774 |
| 2010-08-14 | 9950.7774 |
| 2010-08-13 | 9985.8868 |
| 2010-08-12 | 9955.6144 |
| 2010-08-11 | 10133.6965 |
| 2010-08-10 | 9991.6382 |
| 2010-08-09 | 10370.6288 |
| 2010-08-08 | 10003.643 |
| 2010-08-07 | 10003.643 |
| 2010-08-06 | 9926.0486 |
| 2010-08-05 | 9957.9634 |
| 2010-08-04 | 10056.4087 |
| 2010-08-03 | 10006.2027 |
| 2010-08-02 | 9822.8029 |
| 2010-08-01 | 10011.1299 |
| 2010-07-31 | 10011.1299 |
| 2010-07-30 | 9994.2529 |
| 2010-07-29 | 9953.0114 |
| 2010-07-28 | 9998.5382 |
| 2010-07-27 | 10010.4728 |
| 2010-07-26 | 9913.6398 |
| 2010-07-25 | 10002.7138 |
| 2010-07-24 | 10002.7138 |
| 2010-07-23 | 9998.8374 |
| 2010-07-22 | 9957.6363 |
| 2010-07-21 | 10024.4514 |
| 2010-07-20 | 9926.1527 |
| 2010-07-19 | 10018.1367 |
| 2010-07-18 | 9953.3846 |
| 2010-07-17 | 9953.3846 |
| 2010-07-16 | 10008.0439 |
| 2010-07-15 | 9891.0048 |
| 2010-07-14 | 9977.0693 |
| 2010-07-13 | 9836.5309 |
| 2010-07-12 | 9675.9997 |
| 2010-07-11 | 9954.7227 |
| 2010-07-10 | 9954.7227 |
| 2010-07-09 | 9898.7973 |
| 2010-07-08 | 9859.7888 |
| 2010-07-07 | 9909.775 |
| 2010-07-06 | 9916.6535 |
| 2010-07-05 | 9918.5789 |
| 2010-07-04 | 9952.9806 |
| 2010-07-03 | 9980.2787 |
| 2010-07-02 | 9748.3085 |
| 2010-07-01 | 9792.7395 |
| 2010-06-30 | 10016.1937 |
| 2010-06-29 | 10131.0628 |
| 2010-06-28 | 9826.2358 |
| 2010-06-27 | 9959.9805 |
| 2010-06-26 | 9959.9805 |
| 2010-06-25 | 9895.5875 |
| 2010-06-24 | 9941.2242 |
| 2010-06-23 | 10011.3766 |
| 2010-06-22 | 10045.6621 |
| 2010-06-21 | 9956.3601 |
| 2010-06-20 | 9957.9696 |
| 2010-06-19 | 9957.9696 |
| 2010-06-18 | 9965.1219 |
| 2010-06-17 | 9914.1035 |
| 2010-06-16 | 9985.0394 |
| 2010-06-15 | 9972.0666 |
| 2010-06-14 | 9900.4521 |
| 2010-06-13 | 10016.7395 |
| 2010-06-12 | 10016.7395 |
| 2010-06-11 | 10029.9728 |
| 2010-06-10 | 9918.1503 |
| 2010-06-09 | 9988.4885 |
| 2010-06-08 | 10013.5474 |
| 2010-06-07 | 9900.3385 |
| 2010-06-06 | 10022.1393 |
| 2010-06-05 | 10022.1393 |
| 2010-06-04 | 10103.4022 |
| 2010-06-03 | 10095.5822 |
| 2010-06-02 | 10062.9336 |
| 2010-06-01 | 10066.8028 |
| 2010-05-31 | 10311.5439 |
| 2010-05-30 | 10027.6163 |
| 2010-05-29 | 10027.6163 |
| 2010-05-28 | 10122.4323 |
| 2010-05-27 | 9961.8308 |
| 2010-05-26 | 10111.4668 |
| 2010-05-25 | 9918.5792 |
| 2010-05-24 | 10053.1464 |
| 2010-05-23 | 9976.8744 |
| 2010-05-22 | 9976.8744 |
| 2010-05-21 | 9918.934 |
| 2010-05-20 | 9789.8557 |
| 2010-05-19 | 9841.6505 |
| 2010-05-18 | 10187.5823 |
| 2010-05-17 | 9776.6905 |
| 2010-05-16 | 9944.3644 |
| 2010-05-15 | 9944.3644 |
| 2010-05-14 | 10052.1929 |
| 2010-05-13 | 9993.6961 |
| 2010-05-12 | 9977.1451 |
| 2010-05-11 | 9977.1325 |
| 2010-05-10 | 10662.8095 |
| 2010-05-09 | 9914.7183 |
| 2010-05-08 | 9914.7183 |
| 2010-05-07 | 9910.0533 |
| 2010-05-06 | 9959.7724 |
| 2010-05-05 | 10157.6524 |
| 2010-05-04 | 10154.9665 |
| 2010-05-03 | 10336.4178 |
| 2010-05-02 | 10009.7634 |
| 2010-05-01 | 10009.7634 |
| 2010-04-30 | 10026.3296 |
| 2010-04-29 | 10070.1132 |
| 2010-04-28 | 10104.274 |
| 2010-04-27 | 10116.8614 |
| 2010-04-26 | 10032.0469 |
| 2010-04-25 | 10020.1337 |
| 2010-04-24 | 10020.1337 |
| 2010-04-23 | 9965.4812 |
| 2010-04-22 | 10083.119 |
| 2010-04-21 | 9892.1422 |
| 2010-04-20 | 9934.585 |
| 2010-04-19 | 9964.8834 |
| 2010-04-18 | 9852.5305 |
| 2010-04-17 | 9852.5305 |
| 2010-04-16 | 9876.6109 |
| 2010-04-15 | 9832.0678 |
| 2010-04-14 | 9864.7382 |
| 2010-04-13 | 9793.9038 |
| 2010-04-12 | 9876.759 |
| 2010-04-11 | 9960.7741 |
| 2010-04-10 | 9960.7741 |
| 2010-04-09 | 9883.9709 |
| 2010-04-08 | 9839.1028 |
| 2010-04-07 | 9885.1463 |
| 2010-04-06 | 9915.5519 |
| 2010-04-05 | 9882.7106 |
| 2010-04-04 | 9897.3864 |
| 2010-04-03 | 9897.3864 |
| 2010-04-02 | 9876.1206 |
| 2010-04-01 | 9810.7014 |
| 2010-03-31 | 9906.0328 |
| 2010-03-30 | 9938.9563 |
| 2010-03-29 | 9935.3931 |
| 2010-03-28 | 9896.6524 |
| 2010-03-27 | 9896.6524 |
| 2010-03-26 | 9856.7912 |
| 2010-03-25 | 9941.0748 |
| 2010-03-24 | 9904.1867 |
| 2010-03-23 | 9935.4767 |
| 2010-03-22 | 9919.7434 |
| 2010-03-21 | 9873.6345 |
| 2010-03-20 | 9873.6345 |
| 2010-03-19 | 9887.5009 |
| 2010-03-18 | 9932.917 |
| 2010-03-17 | 9906.225 |
| 2010-03-16 | 9861.5429 |
| 2010-03-15 | 9998.2999 |
| 2010-03-14 | 9743.6251 |
| 2010-03-13 | 9743.6251 |
| 2010-03-12 | 9752.1268 |
| 2010-03-11 | 9800.3508 |
| 2010-03-10 | 9830.8899 |
| 2010-03-09 | 9859.1694 |
| 2010-03-08 | 9754.7444 |
| 2010-03-07 | 9893.9773 |
| 2010-03-06 | 9893.9773 |
| 2010-03-05 | 9864.2002 |
| 2010-03-04 | 9879.3903 |
| 2010-03-03 | 9815.1095 |
| 2010-03-02 | 9846.0239 |
| 2010-03-01 | 9844.0138 |
| 2010-02-28 | 9878.2609 |
| 2010-02-27 | 9878.2609 |
| 2010-02-26 | 9843.4425 |
| 2010-02-25 | 10227.4776 |
| 2010-02-24 | 10208.9056 |
| 2010-02-23 | 9936.0349 |
| 2010-02-22 | 9895.6528 |
| 2010-02-21 | 9895.1846 |
| 2010-02-20 | 9895.1846 |
| 2010-02-19 | 9826.8567 |
| 2010-02-18 | 9968.2952 |
| 2010-02-17 | 9953.3328 |
| 2010-02-16 | 9808.3267 |
| 2010-02-15 | 9880.4819 |
| 2010-02-14 | 9886.6785 |
| 2010-02-13 | 9886.6785 |
| 2010-02-12 | 9844.6075 |
| 2010-02-11 | 9888.142 |
| 2010-02-10 | 9884.7665 |
| 2010-02-09 | 9878.8187 |
| 2010-02-08 | 9933.3822 |
| 2010-02-07 | 9903.6593 |
| 2010-02-06 | 9903.6593 |
| 2010-02-05 | 9924.6816 |
| 2010-02-04 | 9981.5165 |
| 2010-02-03 | 9963.5173 |
| 2010-02-02 | 9877.7643 |
| 2010-02-01 | 10085.5658 |
| 2010-01-31 | 9909.2797 |
| 2010-01-30 | 9909.2797 |
| 2010-01-29 | 9983.6243 |
| 2010-01-28 | 9935.6063 |
| 2010-01-27 | 9937.9856 |
| 2010-01-26 | 9912.0864 |
| 2010-01-25 | 10114.5578 |
| 2010-01-24 | 9903.9264 |
| 2010-01-23 | 9903.9264 |
| 2010-01-22 | 9902.5253 |
| 2010-01-21 | 9832.7541 |
| 2010-01-20 | 9918.9994 |
| 2010-01-19 | 9903.1513 |
| 2010-01-18 | 10065.5019 |
| 2010-01-17 | 9911.2286 |
| 2010-01-16 | 9911.2286 |
| 2010-01-15 | 9903.6496 |
| 2010-01-14 | 9895.51 |
| 2010-01-13 | 9919.5014 |
| 2010-01-12 | 9863.8248 |
| 2010-01-11 | 9992.6312 |
| 2010-01-10 | 9883.9067 |
| 2010-01-09 | 9883.9067 |
| 2010-01-08 | 9791.2965 |
| 2010-01-07 | 9887.8257 |
| 2010-01-06 | 9863.6206 |
| 2010-01-05 | 9957.8083 |
| 2010-01-04 | 9886.0355 |
| 2010-01-03 | 9877.8981 |
| 2010-01-02 | 9877.8981 |
| 2010-01-01 | 9927.515 |
| 2009-12-31 | 9931.6723 |
| 2009-12-30 | 9969.3166 |
| 2009-12-29 | 9969.3166 |
| 2009-12-28 | 9952.7696 |
| 2009-12-27 | 9907.9305 |
| 2009-12-26 | 9907.9305 |
| 2009-12-25 | 9879.6773 |
| 2009-12-24 | 9878.9902 |
| 2009-12-23 | 9909.3129 |
| 2009-12-22 | 9965.6237 |
| 2009-12-21 | 9879.6773 |
| 2009-12-20 | 9907.9305 |
| 2009-12-19 | 9907.9305 |
| 2009-12-18 | 9907.9305 |
| 2009-12-17 | 9901.0039 |
| 2009-12-16 | 9907.4635 |
| 2009-12-15 | 9905.2892 |
| 2009-12-14 | 10121.0156 |
| 2009-12-13 | 9903.91 |
| 2009-12-12 | 9903.91 |
| 2009-12-11 | 10000.1368 |
| 2009-12-10 | 9903.5916 |
| 2009-12-09 | 9922.7742 |
| 2009-12-08 | 9931.9311 |
| 2009-12-07 | 10026.0691 |
| 2009-12-06 | 9900.7831 |
| 2009-12-05 | 9900.7831 |
| 2009-12-04 | 10042.0705 |
| 2009-12-03 | 9950.0066 |
| 2009-12-02 | 9929.5102 |
| 2009-12-01 | 9914.9049 |
| 2009-11-30 | 10031.3678 |
| 2009-11-29 | 9918.2866 |
| 2009-11-28 | 9918.2866 |
| 2009-11-27 | 9871.9642 |
| 2009-11-26 | 9986.5036 |
| 2009-11-25 | 9889.9246 |
| 2009-11-24 | 9887.6119 |
| 2009-11-23 | 9904.0566 |
| 2009-11-22 | 9916.5035 |
| 2009-11-21 | 9916.5035 |
| 2009-11-20 | 9886.4738 |
| 2009-11-19 | 9881.7139 |
| 2009-11-18 | 9921.1529 |
| 2009-11-17 | 9917.6471 |
| 2009-11-16 | 9986.4738 |
| 2009-11-15 | 9907.7213 |
| 2009-11-14 | 9907.7213 |
| 2009-11-13 | 9885.1161 |
| 2009-11-12 | 9.4162 |
| 2009-11-11 | 9900.8143 |
| 2009-11-10 | 9893.6028 |
| 2009-11-09 | 9955.6435 |
| 2009-11-08 | 9913.4033 |
| 2009-11-07 | 9913.4033 |
| 2009-11-06 | 9926.0931 |
| 2009-11-05 | 9905.687 |
| 2009-11-04 | 9838.1433 |
| 2009-11-03 | 9861.7974 |
| 2009-11-02 | 9861.4162 |
| 2009-11-01 | 9912.027 |
| 2009-10-31 | 9912.027 |
| 2009-10-30 | 9967.251 |
| 2009-10-29 | 9880.1051 |
| 2009-10-28 | 9958.8855 |
| 2009-10-27 | 10024.4972 |
| 2009-10-26 | 10092.6077 |
| 2009-10-25 | 9884.1545 |
| 2009-10-24 | 9884.1545 |
| 2009-10-23 | 9892.7167 |
| 2009-10-22 | 9863.1467 |
| 2009-10-21 | 9792.6464 |
| 2009-10-20 | 9910.3878 |
| 2009-10-19 | 9826.8142 |
| 2009-10-18 | 9853.1172 |
| 2009-10-17 | 9853.1172 |
| 2009-10-16 | 9829.9785 |
| 2009-10-15 | 9797.2846 |
| 2009-10-14 | 9820.1728 |
| 2009-10-13 | 9892.2123 |
| 2009-10-12 | 9786.9028 |
| 2009-10-11 | 9875.322 |
| 2009-10-10 | 9875.322 |
| 2009-10-09 | 9888.7305 |
| 2009-10-08 | 9907.6017 |
| 2009-10-07 | 9866.5806 |
| 2009-10-06 | 9873.5054 |
| 2009-10-05 | 9796.334 |
| 2009-10-04 | 9870.95 |
| 2009-10-03 | 9870.95 |
| 2009-10-02 | 9845.2144 |
| 2009-10-01 | 9906.2974 |
| 2009-09-30 | 9821.3896 |
| 2009-09-29 | 9861.0978 |
| 2009-09-28 | 9965.9691 |
| 2009-09-27 | 9830.1977 |
| 2009-09-26 | 9830.1977 |
| 2009-09-25 | 9818.1509 |
| 2009-09-24 | 9905.5908 |
| 2009-09-23 | 9865.1365 |
| 2009-09-22 | 9815.6402 |
| 2009-09-21 | 9862.9493 |
| 2009-09-20 | 9851.5471 |
| 2009-09-19 | 9851.5471 |
| 2009-09-18 | 9847.5291 |
| 2009-09-17 | 9816.5094 |
| 2009-09-16 | 9831.8602 |
| 2009-09-15 | 9837.9686 |
| 2009-09-14 | 9823.3975 |
| 2009-09-13 | 9876.1135 |
| 2009-09-12 | 9876.1135 |
| 2009-09-11 | 9892.3816 |
| 2009-09-10 | 9849.6674 |
| 2009-09-09 | 9901.7667 |
| 2009-09-08 | 9908.1443 |
| 2009-09-07 | 9764.8593 |
| 2009-09-06 | 9923.7835 |
| 2009-09-05 | 9923.7835 |
| 2009-09-04 | 9901.5671 |
| 2009-09-03 | 9990.7394 |
| 2009-09-02 | 9901.4154 |
| 2009-09-01 | 9957.0664 |
| 2009-08-31 | 9898.4889 |
| 2009-08-30 | 9889.1674 |
| 2009-08-29 | 9889.1674 |
| 2009-08-28 | 9925.7913 |
| 2009-08-27 | 9856.1091 |
| 2009-08-26 | 9935.9326 |
| 2009-08-25 | 9942.7291 |
| 2009-08-24 | 9905.9465 |
| 2009-08-23 | 9914.4452 |
| 2009-08-22 | 9914.4452 |
| 2009-08-21 | 9811.5315 |
| 2009-08-20 | 9860.3999 |
| 2009-08-19 | 9864.5519 |
| 2009-08-18 | 9923.0498 |
| 2009-08-17 | 9785.1459 |
| 2009-08-16 | 9953.477 |
| 2009-08-15 | 9953.477 |
| 2009-08-14 | 10018.6607 |
| 2009-08-13 | 9964.5484 |
| 2009-08-12 | 9944.9212 |
| 2009-08-11 | 9995.6184 |
| 2009-08-10 | 9970.0021 |
| 2009-08-09 | 9895.4517 |
| 2009-08-08 | 9895.4517 |
| 2009-08-07 | 10016.8512 |
| 2009-08-06 | 9934.6373 |
| 2009-08-05 | 9922.7566 |
| 2009-08-04 | 9909.4693 |
| 2009-08-03 | 10028.6258 |
| 2009-08-02 | 9935.9881 |
| 2009-08-01 | 9935.9881 |
| 2009-07-31 | 9853.7458 |
| 2009-07-30 | 9914.5839 |
| 2009-07-29 | 9999.4292 |
| 2009-07-28 | 9987.1333 |
| 2009-07-27 | 9933.3614 |
| 2009-07-26 | 9930.3437 |
| 2009-07-25 | 9930.3437 |
| 2009-07-24 | 9951.3277 |
| 2009-07-23 | 9921.8982 |
| 2009-07-22 | 9894.6479 |
| 2009-07-21 | 9896.7387 |
| 2009-07-20 | 9896.7387 |
| 2009-07-19 | 9943.666 |
| 2009-07-18 | 9943.666 |
| 2009-07-17 | 9967.6504 |
| 2009-07-16 | 9942.2587 |
| 2009-07-15 | 9956.6421 |
| 2009-07-14 | 9980.7568 |
| 2009-07-13 | 9894.2253 |
| 2009-07-12 | 9996.1154 |
| 2009-07-11 | 9996.1154 |
| 2009-07-10 | 9971.7259 |
| 2009-07-09 | 9975.7299 |
| 2009-07-08 | 9989.1077 |
| 2009-07-07 | 10051.2341 |
| 2009-07-06 | 9938.859 |
| 2009-07-05 | 9928.5459 |
| 2009-07-04 | 9928.5459 |
| 2009-07-03 | 9954.1258 |
| 2009-07-02 | 9989.3998 |
| 2009-07-01 | 9895.4475 |
| 2009-06-30 | 10013.8859 |
| 2009-06-29 | 9959.3502 |
| 2009-06-28 | 9936.5778 |
| 2009-06-27 | 9936.5778 |
| 2009-06-26 | 9965.5639 |
| 2009-06-25 | 9900.4854 |
| 2009-06-24 | 9940.7503 |
| 2009-06-23 | 9888.1308 |
| 2009-06-22 | 9775.0267 |
| 2009-06-21 | 9878.553 |
| 2009-06-20 | 9878.553 |
| 2009-06-19 | 9877.1351 |
| 2009-06-18 | 9886.8996 |
| 2009-06-17 | 9852.8064 |
| 2009-06-16 | 9961.2044 |