Dólar de los E.E.U.U.<=>Lira ( Euro). precios históricos. Actualización diaria
| date | USD/ITL |
|---|---|
| 2012-02-18 | 1472.1128 |
| 2012-02-17 | 1473.6814 |
| 2012-02-16 | 1487.379 |
| 2012-02-15 | 1471.5534 |
| 2012-02-14 | 1471.4416 |
| 2012-02-13 | 1463.4344 |
| 2012-02-12 | 1468.0946 |
| 2012-02-11 | 1468.0946 |
| 2012-02-10 | 1457.7053 |
| 2012-02-09 | 1460.1237 |
| 2012-02-08 | 1461.4461 |
| 2012-02-07 | 1476.716 |
| 2012-02-06 | 1479.9893 |
| 2012-02-05 | 1471.3298 |
| 2012-02-04 | 1471.3298 |
| 2012-02-03 | 1475.3657 |
| 2012-02-02 | 1468.9857 |
| 2012-02-01 | 1481.1214 |
| 2012-01-31 | 1467.4271 |
| 2012-01-30 | 1468.0946 |
| 2012-01-29 | 1473.0087 |
| 2012-01-28 | 1473.0087 |
| 2012-01-27 | 1476.2656 |
| 2012-01-26 | 1478.2944 |
| 2012-01-25 | 1486.4655 |
| 2012-01-24 | 1488.2936 |
| 2012-01-23 | 1502.2655 |
| 2012-01-22 | 1500.7518 |
| 2012-01-21 | 1500.7518 |
| 2012-01-20 | 1494.0355 |
| 2012-01-19 | 1515.3154 |
| 2012-01-18 | 1515.3154 |
| 2012-01-17 | 1520.7901 |
| 2012-01-16 | 1519.7994 |
| 2012-01-15 | 1516.146 |
| 2012-01-14 | 1516.146 |
| 2012-01-13 | 1510.5867 |
| 2012-01-12 | 1522.7037 |
| 2012-01-11 | 1515.3154 |
| 2012-01-10 | 1515.7899 |
| 2012-01-09 | 1525.1024 |
| 2012-01-08 | 1515.5526 |
| 2012-01-07 | 1515.5526 |
| 2012-01-06 | 1513.5387 |
| 2012-01-05 | 1497.6178 |
| 2012-01-04 | 1486.808 |
| 2012-01-03 | 1492.5383 |
| 2012-01-02 | 1494.9583 |
| 2012-01-01 | 1496.4603 |
| 2011-12-31 | 1496.4603 |
| 2011-12-30 | 1496.4603 |
| 2011-12-29 | 1500.6355 |
| 2011-12-28 | 1481.5747 |
| 2011-12-27 | 1482.9364 |
| 2011-12-26 | 1483.1635 |
| 2011-12-25 | 1482.9364 |
| 2011-12-24 | 1482.9364 |
| 2011-12-23 | 1482.2552 |
| 2011-12-22 | 1484.3005 |
| 2011-12-21 | 1476.2656 |
| 2011-12-20 | 1489.2094 |
| 2011-12-19 | 1487.7219 |
| 2011-12-18 | 1482.1418 |
| 2011-12-17 | 1482.1418 |
| 2011-12-16 | 1484.9835 |
| 2011-12-15 | 1491.0442 |
| 2011-12-14 | 1485.7812 |
| 2011-12-13 | 1469.2086 |
| 2011-12-12 | 1450.3895 |
| 2011-12-11 | 1446.705 |
| 2011-12-10 | 1446.705 |
| 2011-12-09 | 1451.2592 |
| 2011-12-08 | 1442.9317 |
| 2011-12-07 | 1442.9317 |
| 2011-12-06 | 1447.7868 |
| 2011-12-05 | 1445.4091 |
| 2011-12-04 | 1433.1064 |
| 2011-12-03 | 1433.1064 |
| 2011-12-02 | 1437.7887 |
| 2011-12-01 | 1440.0342 |
| 2011-11-30 | 1451.5856 |
| 2011-11-29 | 1454.202 |
| 2011-11-28 | 1453.0017 |
| 2011-11-27 | 1446.3808 |
| 2011-11-26 | 1446.3808 |
| 2011-11-25 | 1453.547 |
| 2011-11-24 | 1447.5703 |
| 2011-11-23 | 1437.6819 |
| 2011-11-22 | 1434.1678 |
| 2011-11-21 | 1431.4113 |
| 2011-11-20 | 1426.2448 |
| 2011-11-19 | 1426.2448 |
| 2011-11-18 | 1435.3373 |
| 2011-11-17 | 1439.1779 |
| 2011-11-16 | 1433.0003 |
| 2011-11-15 | 1420.5943 |
| 2011-11-14 | 1406.2532 |
| 2011-11-13 | 1418.5128 |
| 2011-11-12 | 1418.5128 |
| 2011-11-11 | 1421.7417 |
| 2011-11-10 | 1429.7202 |
| 2011-11-09 | 1399.2412 |
| 2011-11-08 | 1407.2752 |
| 2011-11-07 | 1407.4798 |
| 2011-11-06 | 1405.8448 |
| 2011-11-05 | 1405.8448 |
| 2011-11-04 | 1403.2976 |
| 2011-11-03 | 1415.609 |
| 2011-11-02 | 1412.8201 |
| 2011-11-01 | 1398.6348 |
| 2011-10-31 | 1378.3243 |
| 2011-10-30 | 1367.4223 |
| 2011-10-29 | 1367.4223 |
| 2011-10-28 | 1366.3609 |
| 2011-10-27 | 1385.0286 |
| 2011-10-26 | 1390.2994 |
| 2011-10-25 | 1392.399 |
| 2011-10-24 | 1397.121 |
| 2011-10-23 | 1403.2976 |
| 2011-10-22 | 1403.2976 |
| 2011-10-21 | 1405.7427 |
| 2011-10-20 | 1408.8111 |
| 2011-10-19 | 1409.4264 |
| 2011-10-18 | 1405.7427 |
| 2011-10-17 | 1397.0202 |
| 2011-10-16 | 1402.3828 |
| 2011-10-15 | 1402.3828 |
| 2011-10-14 | 1407.7868 |
| 2011-10-13 | 1404.4172 |
| 2011-10-12 | 1423.7279 |
| 2011-10-11 | 1418.8247 |
| 2011-10-10 | 1439.4989 |
| 2011-10-09 | 1441.3205 |
| 2011-10-08 | 1441.3205 |
| 2011-10-07 | 1444.1155 |
| 2011-10-06 | 1451.2592 |
| 2011-10-05 | 1456.7183 |
| 2011-10-04 | 1466.9823 |
| 2011-10-03 | 1451.8033 |
| 2011-10-02 | 1433.9554 |
| 2011-10-01 | 1433.9554 |
| 2011-09-30 | 1426.7703 |
| 2011-09-29 | 1430.1426 |
| 2011-09-28 | 1426.3499 |
| 2011-09-27 | 1434.2741 |
| 2011-09-26 | 1441.7498 |
| 2011-09-25 | 1441.7498 |
| 2011-09-24 | 1441.7498 |
| 2011-09-23 | 1429.4035 |
| 2011-09-22 | 1426.1398 |
| 2011-09-21 | 1413.4389 |
| 2011-09-20 | 1413.8518 |
| 2011-09-19 | 1413.6453 |
| 2011-09-18 | 1407.173 |
| 2011-09-17 | 1407.173 |
| 2011-09-16 | 1403.9081 |
| 2011-09-15 | 1395.0072 |
| 2011-09-14 | 1408.5037 |
| 2011-09-13 | 1415.402 |
| 2011-09-12 | 1415.1951 |
| 2011-09-11 | 1401.3679 |
| 2011-09-10 | 1401.3679 |
| 2011-09-09 | 1417.8896 |
| 2011-09-08 | 1394.2036 |
| 2011-09-07 | 1375.1918 |
| 2011-09-06 | 1382.1615 |
| 2011-09-05 | 1417.8896 |
| 2011-09-04 | 1358.3094 |
| 2011-09-03 | 1358.3094 |
| 2011-09-02 | 1363.1864 |
| 2011-09-01 | 1356.9767 |
| 2011-08-31 | 1348.0019 |
| 2011-08-30 | 1341.0001 |
| 2011-08-29 | 1363.1864 |
| 2011-08-28 | 1344.4452 |
| 2011-08-27 | 1344.4452 |
| 2011-08-26 | 1335.4507 |
| 2011-08-25 | 1345.8469 |
| 2011-08-24 | 1343.9786 |
| 2011-08-23 | 1341.1858 |
| 2011-08-22 | 1335.4507 |
| 2011-08-21 | 1346.0341 |
| 2011-08-20 | 1346.0341 |
| 2011-08-19 | 1345.099 |
| 2011-08-18 | 1354.6033 |
| 2011-08-17 | 1342.0225 |
| 2011-08-16 | 1346.5021 |
| 2011-08-15 | 1345.099 |
| 2011-08-14 | 1358.786 |
| 2011-08-13 | 1358.786 |
| 2011-08-12 | 1358.9767 |
| 2011-08-11 | 1362.1316 |
| 2011-08-10 | 1369.7439 |
| 2011-08-09 | 1349.035 |
| 2011-08-08 | 1358.9767 |
| 2011-08-07 | 1367.9053 |
| 2011-08-06 | 1367.9053 |
| 2011-08-05 | 1355.8364 |
| 2011-08-04 | 1375.5826 |
| 2011-08-03 | 1349.4111 |
| 2011-08-02 | 1365.2048 |
| 2011-08-01 | 1355.8364 |
| 2011-07-31 | 1357.8331 |
| 2011-07-30 | 1357.8331 |
| 2011-07-29 | 1344.8187 |
| 2011-07-28 | 1351.6719 |
| 2011-07-27 | 1348.1897 |
| 2011-07-26 | 1334.7143 |
| 2011-07-25 | 1344.8187 |
| 2011-07-24 | 1345.4729 |
| 2011-07-23 | 1345.4729 |
| 2011-07-22 | 1348.5653 |
| 2011-07-21 | 1343.9786 |
| 2011-07-20 | 1357.6427 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1366.6502 |
| 2011-03-21 | 1374.5084 |
| 2011-03-20 | 1368.5821 |
| 2011-03-19 | 1368.5821 |
| 2011-03-18 | 1365.3974 |
| 2011-03-17 | 1380.191 |
| 2011-03-16 | 1394.8062 |
| 2011-03-15 | 1384.4344 |
| 2011-03-14 | 1365.3974 |
| 2011-03-13 | 1401.4693 |
| 2011-03-12 | 1401.4693 |
| 2011-03-11 | 1392.7996 |
| 2011-03-10 | 1403.0942 |
| 2011-03-09 | 1392.7996 |
| 2011-03-08 | 1393.401 |
| 2011-03-07 | 1392.7996 |
| 2011-03-06 | 1386.3475 |
| 2011-03-05 | 1386.3475 |
| 2011-03-04 | 1384.4344 |
| 2011-03-03 | 1387.5099 |
| 2011-03-02 | 1396.6171 |
| 2011-03-01 | 1406.4575 |
| 2011-02-28 | 1384.4344 |
| 2011-02-27 | 1407.2752 |
| 2011-02-26 | 1407.1423 |
| 2011-02-25 | 1407.8892 |
| 2011-02-24 | 1401.3679 |
| 2011-02-23 | 1407.0707 |
| 2011-02-22 | 1416.3338 |
| 2011-02-21 | 1407.8892 |
| 2011-02-20 | 1418.4089 |
| 2011-02-19 | 1418.6167 |
| 2011-02-18 | 1414.1616 |
| 2011-02-17 | 1421.4286 |
| 2011-02-16 | 1426.5601 |
| 2011-02-15 | 1434.4866 |
| 2011-02-14 | 1414.1616 |
| 2011-02-13 | 1431.1256 |
| 2011-02-12 | 1431.1256 |
| 2011-02-11 | 1428.3491 |
| 2011-02-10 | 1423.414 |
| 2011-02-09 | 1411.3784 |
| 2011-02-08 | 1421.1156 |
| 2011-02-07 | 1428.3491 |
| 2011-02-06 | 1422.128 |
| 2011-02-05 | 1418.4816 |
| 2011-02-04 | 1425.8247 |
| 2011-02-03 | 1421.3242 |
| 2011-02-02 | 1401.4693 |
| 2011-02-01 | 1400.1519 |
| 2011-01-31 | 1425.8247 |
| 2011-01-30 | 1415.8471 |
| 2011-01-29 | 1415.9196 |
| 2011-01-28 | 1422.6819 |
| 2011-01-27 | 1411.0698 |
| 2011-01-26 | 1412.4079 |
| 2011-01-25 | 1414.8849 |
| 2011-01-24 | 1422.6819 |
| 2011-01-23 | 1428.2437 |
| 2011-01-22 | 1428.3807 |
| 2011-01-21 | 1420.907 |
| 2011-01-20 | 1437.8954 |
| 2011-01-19 | 1439.6059 |
| 2011-01-18 | 1447.4621 |
| 2011-01-17 | 1420.907 |
| 2011-01-16 | 1449.0544 |
| 2011-01-15 | 1449.0544 |
| 2011-01-14 | 1446.3808 |
| 2011-01-13 | 1450.2809 |
| 2011-01-12 | 1475.1409 |
| 2011-01-11 | 1491.7334 |
| 2011-01-10 | 1446.3808 |
| 2011-01-09 | 1495.9632 |
| 2011-01-08 | 1488.6369 |
| 2011-01-07 | 1500.2867 |
| 2011-01-06 | 1491.9633 |
| 2011-01-05 | 1471.7771 |
| 2011-01-04 | 1453.8745 |
| 2011-01-03 | 1500.2867 |
| 2011-01-02 | 1448.2524 |
| 2011-01-01 | 1448.1116 |
| 2010-12-31 | 1446.9212 |
| 2010-12-30 | 1455.7327 |
| 2010-12-29 | 1464.4305 |
| 2010-12-28 | 1479.8762 |
| 2010-12-27 | 1446.9212 |
| 2010-12-26 | 1475.2871 |
| 2010-12-25 | 1475.3995 |
| 2010-12-24 | 1476.2656 |
| 2010-12-23 | 1475.5906 |
| 2010-12-22 | 1476.4908 |
| 2010-12-21 | 1479.3109 |
| 2010-12-20 | 1476.2656 |
| 2010-12-19 | 1463.6556 |
| 2010-12-18 | 1463.7331 |
| 2010-12-17 | 1468.4286 |
| 2010-12-16 | 1462.55 |
| 2010-12-15 | 1464.209 |
| 2010-12-14 | 1449.6294 |
| 2010-12-13 | 1468.4286 |
| 2010-12-12 | 1463.9876 |
| 2010-12-11 | 1463.9544 |
| 2010-12-10 | 1463.9876 |
| 2010-12-09 | 1462.55 |
| 2010-12-08 | 1461.4461 |
| 2010-12-07 | 1461.8875 |
| 2010-12-06 | 1463.9876 |
| 2010-12-05 | 1456.1706 |
| 2010-12-04 | 1455.656 |
| 2010-12-03 | 1445.3012 |
| 2010-12-02 | 1465.5389 |
| 2010-12-01 | 1475.4782 |
| 2010-11-30 | 1490.0115 |
| 2010-11-29 | 1445.3012 |
| 2010-11-28 | 1463.545 |
| 2010-11-27 | 1463.5782 |
| 2010-11-26 | 1462.4396 |
| 2010-11-25 | 1451.4768 |
| 2010-11-24 | 1449.5209 |
| 2010-11-23 | 1446.4889 |
| 2010-11-22 | 1462.4396 |
| 2010-11-21 | 1416.0956 |
| 2010-11-20 | 1416.0956 |
| 2010-11-19 | 1416.2303 |
| 2010-11-18 | 1417.7858 |
| 2010-11-17 | 1428.7707 |
| 2010-11-16 | 1434.9118 |
| 2010-11-15 | 1416.2303 |
| 2010-11-14 | 1413.4389 |
| 2010-11-13 | 1411.4092 |
| 2010-11-12 | 1414.3682 |
| 2010-11-11 | 1421.6373 |
| 2010-11-10 | 1405.7427 |
| 2010-11-09 | 1406.1511 |
| 2010-11-08 | 1414.3682 |
| 2010-11-07 | 1376.492 |
| 2010-11-06 | 1376.492 |
| 2010-11-05 | 1379.9943 |
| 2010-11-04 | 1360.9826 |
| 2010-11-03 | 1370.6165 |
| 2010-11-02 | 1379.7976 |
| 2010-11-01 | 1379.9943 |
| 2010-10-31 | 1394.4044 |
| 2010-10-30 | 1394.4044 |
| 2010-10-29 | 1388.6044 |
| 2010-10-28 | 1388.704 |
| 2010-10-27 | 1403.6028 |
| 2010-10-26 | 1398.5338 |
| 2010-10-25 | 1388.6044 |
| 2010-10-24 | 1389.0029 |
| 2010-10-23 | 1389.0029 |
| 2010-10-22 | 1387.6093 |
| 2010-10-21 | 1391.6984 |
| 2010-10-20 | 1385.425 |
| 2010-10-19 | 1413.5421 |
| 2010-10-18 | 1387.6093 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1377.7065 |
| 2010-10-15 | 1385.425 |
| 2010-10-14 | 1380.6831 |
| 2010-10-13 | 1384.8305 |
| 2010-10-12 | 1390.9986 |
| 2010-10-11 | 1385.425 |
| 2010-10-10 | 1393.2305 |
| 2010-10-09 | 1393.2305 |
| 2010-10-08 | 1389.1025 |
| 2010-10-07 | 1390.6988 |
| 2010-10-06 | 1391.4984 |
| 2010-10-05 | 1397.5244 |
| 2010-10-04 | 1389.1025 |
| 2010-10-03 | 1411.1007 |
| 2010-10-02 | 1411.1007 |
| 2010-10-01 | 1404.1117 |
| 2010-09-30 | 1420.4901 |
| 2010-09-29 | 710.61 |
| 2010-09-28 | 713.28 |
| 2010-09-27 | 702.0558 |
| 2010-09-26 | 726.6262 |
| 2010-09-25 | 726.6262 |
| 2010-09-24 | 717.6154 |
| 2010-09-23 | 728.1948 |
| 2010-09-22 | 722.8664 |
| 2010-09-21 | 728.9075 |
| 2010-09-20 | 717.6154 |
| 2010-09-19 | 741.3717 |
| 2010-09-18 | 741.3717 |
| 2010-09-17 | 741.9796 |
| 2010-09-16 | 741.0142 |
| 2010-09-15 | 744.1468 |
| 2010-09-14 | 745.0058 |
| 2010-09-13 | 741.9796 |
| 2010-09-12 | 761.8311 |
| 2010-09-11 | 761.6933 |
| 2010-09-10 | 763.5736 |
| 2010-09-09 | 763.6339 |
| 2010-09-08 | 760.6938 |
| 2010-09-07 | 1525.583 |
| 2010-09-06 | 1527.1473 |
| 2010-09-05 | 1508.7034 |
| 2010-09-04 | 1508.7034 |
| 2010-09-03 | 1501.4501 |
| 2010-09-02 | 1510.9403 |
| 2010-09-01 | 1513.3021 |
| 2010-08-31 | 1527.9908 |
| 2010-08-30 | 1501.4501 |
| 2010-08-29 | 1523.063 |
| 2010-08-28 | 1523.063 |
| 2010-08-27 | 1517.3341 |
| 2010-08-26 | 1524.142 |
| 2010-08-25 | 1528.1114 |
| 2010-08-24 | 1532.3441 |
| 2010-08-23 | 1517.3341 |
| 2010-08-22 | 1523.3027 |
| 2010-08-21 | 1523.3027 |
| 2010-08-20 | 1523.9021 |
| 2010-08-19 | 1511.7661 |
| 2010-08-18 | 1512.5928 |
| 2010-08-17 | 1504.4833 |
| 2010-08-16 | 1523.9021 |
| 2010-08-15 | 1512.8291 |
| 2010-08-14 | 1512.8291 |
| 2010-08-13 | 1518.1668 |
| 2010-08-12 | 1507.7636 |
| 2010-08-11 | 1506.8249 |
| 2010-08-10 | 1471.889 |
| 2010-08-09 | 1518.1668 |
| 2010-08-08 | 1469.5431 |
| 2010-08-07 | 1469.5431 |
| 2010-08-06 | 1458.1444 |
| 2010-08-05 | 1469.2086 |
| 2010-08-04 | 1472.0009 |
| 2010-08-03 | 1464.652 |
| 2010-08-02 | 1458.1444 |
| 2010-08-01 | 1486.2373 |
| 2010-07-31 | 1486.2373 |
| 2010-07-30 | 1483.7318 |
| 2010-07-29 | 1481.8015 |
| 2010-07-28 | 1489.6676 |
| 2010-07-27 | 1491.0442 |
| 2010-07-26 | 1483.7318 |
| 2010-07-25 | 1501.3336 |
| 2010-07-24 | 1501.3336 |
| 2010-07-23 | 1500.7518 |
| 2010-07-22 | 1499.5895 |
| 2010-07-21 | 1517.453 |
| 2010-07-20 | 1500.4029 |
| 2010-07-19 | 1500.7518 |
| 2010-07-18 | 1489.4385 |
| 2010-07-17 | 1489.4385 |
| 2010-07-16 | 1497.6178 |
| 2010-07-15 | 1498.893 |
| 2010-07-14 | 1520.5513 |
| 2010-07-13 | 1522.4642 |
| 2010-07-12 | 1497.6178 |
| 2010-07-11 | 1540.7575 |
| 2010-07-10 | 1540.7575 |
| 2010-07-09 | 1532.1016 |
| 2010-07-08 | 1526.064 |
| 2010-07-07 | 1533.8007 |
| 2010-07-06 | 1534.0437 |
| 2010-07-05 | 1532.1016 |
| 2010-07-04 | 1543.0905 |
| 2010-07-03 | 1577.9236 |
| 2010-07-02 | 1541.2481 |
| 2010-07-01 | 1548.2728 |
| 2010-06-30 | 1583.6019 |
| 2010-06-29 | 1589.0603 |
| 2010-06-28 | 1541.2481 |
| 2010-06-27 | 1574.9715 |
| 2010-06-26 | 1574.9715 |
| 2010-06-25 | 1564.7891 |
| 2010-06-24 | 1569.7365 |
| 2010-06-23 | 1573.4357 |
| 2010-06-22 | 1578.8242 |
| 2010-06-21 | 1564.7891 |
| 2010-06-20 | 1565.042 |
| 2010-06-19 | 1565.042 |
| 2010-06-18 | 1563.2731 |
| 2010-06-17 | 1563.1468 |
| 2010-06-16 | 1574.3312 |
| 2010-06-15 | 1572.2858 |
| 2010-06-14 | 1563.2731 |
| 2010-06-13 | 1596.6603 |
| 2010-06-12 | 1596.6603 |
| 2010-06-11 | 1598.7697 |
| 2010-06-10 | 1596.0023 |
| 2010-06-09 | 1615.1735 |
| 2010-06-08 | 1619.2256 |
| 2010-06-07 | 1598.7697 |
| 2010-06-06 | 1605.5307 |
| 2010-06-05 | 1605.5307 |
| 2010-06-04 | 1618.5489 |
| 2010-06-03 | 1589.9737 |
| 2010-06-02 | 1580.4996 |
| 2010-06-01 | 1581.274 |
| 2010-05-31 | 1618.5489 |
| 2010-05-30 | 1563.5255 |
| 2010-05-29 | 1563.5255 |
| 2010-05-28 | 1578.3094 |
| 2010-05-27 | 1565.8014 |
| 2010-05-26 | 1589.3212 |
| 2010-05-25 | 1570.2457 |
| 2010-05-24 | 1578.3094 |
| 2010-05-23 | 1549.3879 |
| 2010-05-22 | 1549.3879 |
| 2010-05-21 | 1540.3898 |
| 2010-05-20 | 1544.1981 |
| 2010-05-19 | 1563.5255 |
| 2010-05-18 | 1594.4252 |
| 2010-05-17 | 1540.3898 |
| 2010-05-16 | 1550.008 |
| 2010-05-15 | 1550.008 |
| 2010-05-14 | 1566.815 |
| 2010-05-13 | 1545.0606 |
| 2010-05-12 | 1531.2535 |
| 2010-05-11 | 1532.1016 |
| 2010-05-10 | 1566.815 |
| 2010-05-09 | 1519.1197 |
| 2010-05-08 | 1519.1197 |
| 2010-05-07 | 1518.405 |
| 2010-05-06 | 1530.2853 |
| 2010-05-05 | 1511.1761 |
| 2010-05-04 | 1492.0783 |
| 2010-05-03 | 1518.405 |
| 2010-05-02 | 1454.202 |
| 2010-05-01 | 1454.202 |
| 2010-04-30 | 1456.6087 |
| 2010-04-29 | 1461.3358 |
| 2010-04-28 | 1467.3159 |
| 2010-04-27 | 1469.3201 |
| 2010-04-26 | 1456.6087 |
| 2010-04-25 | 1454.639 |
| 2010-04-24 | 1454.639 |
| 2010-04-23 | 1446.705 |
| 2010-04-22 | 1464.4305 |
| 2010-04-21 | 1446.2728 |
| 2010-04-20 | 1442.6091 |
| 2010-04-19 | 1446.705 |
| 2010-04-18 | 1430.5652 |
| 2010-04-17 | 1430.5652 |
| 2010-04-16 | 1434.0616 |
| 2010-04-15 | 1427.4014 |
| 2010-04-14 | 1417.9934 |
| 2010-04-13 | 1422.1594 |
| 2010-04-12 | 1434.0616 |
| 2010-04-11 | 1446.705 |
| 2010-04-10 | 1446.705 |
| 2010-04-09 | 1435.5501 |
| 2010-04-08 | 1447.6785 |
| 2010-04-07 | 1452.5656 |
| 2010-04-06 | 1447.0294 |
| 2010-04-05 | 1435.5501 |
| 2010-04-04 | 1437.6819 |
| 2010-04-03 | 1437.6819 |
| 2010-04-02 | 1434.5929 |
| 2010-04-01 | 1425.0902 |
| 2010-03-31 | 1431.5171 |
| 2010-03-30 | 1441.4278 |
| 2010-03-29 | 1434.5929 |
| 2010-03-28 | 1450.0637 |
| 2010-03-27 | 1450.0637 |
| 2010-03-26 | 1444.2232 |
| 2010-03-25 | 1455.295 |
| 2010-03-24 | 1452.7836 |
| 2010-03-23 | 1437.6819 |
| 2010-03-22 | 1444.2232 |
| 2010-03-21 | 1429.1925 |
| 2010-03-20 | 1429.1925 |
| 2010-03-19 | 1431.1996 |
| 2010-03-18 | 1422.6819 |
| 2010-03-17 | 1409.7343 |
| 2010-03-16 | 1406.5596 |
| 2010-03-15 | 1431.1996 |
| 2010-03-14 | 1406.6618 |
| 2010-03-13 | 1406.6618 |
| 2010-03-12 | 1407.8892 |
| 2010-03-11 | 1414.9883 |
| 2010-03-10 | 1419.3447 |
| 2010-03-09 | 1423.2047 |
| 2010-03-08 | 1407.8892 |
| 2010-03-07 | 1425.6148 |
| 2010-03-06 | 1425.6148 |
| 2010-03-05 | 1421.3242 |
| 2010-03-04 | 1425.7198 |
| 2010-03-03 | 1413.3358 |
| 2010-03-02 | 1421.7417 |
| 2010-03-01 | 1421.3242 |
| 2010-02-28 | 1426.8755 |
| 2010-02-27 | 1426.8755 |
| 2010-02-26 | 1421.8461 |
| 2010-02-25 | 1430.9881 |
| 2010-02-24 | 1429.8257 |
| 2010-02-23 | 1431.8347 |
| 2010-02-22 | 1421.8461 |
| 2010-02-21 | 1432.2583 |
| 2010-02-20 | 1432.2583 |
| 2010-02-19 | 1422.3683 |
| 2010-02-18 | 1437.6819 |
| 2010-02-17 | 1422.9955 |
| 2010-02-16 | 1406.8662 |
| 2010-02-15 | 1422.3683 |
| 2010-02-14 | 1426.6652 |
| 2010-02-13 | 1426.6652 |
| 2010-02-12 | 1420.5943 |
| 2010-02-11 | 1414.6782 |
| 2010-02-10 | 1408.6061 |
| 2010-02-09 | 1405.0287 |
| 2010-02-08 | 1420.5943 |
| 2010-02-07 | 1414.2648 |
| 2010-02-06 | 1414.2648 |
| 2010-02-05 | 1417.2669 |
| 2010-02-04 | 1409.0162 |
| 2010-02-03 | 1393.3007 |
| 2010-02-02 | 1385.7225 |
| 2010-02-01 | 1417.2669 |
| 2010-01-31 | 1386.417 |
| 2010-01-30 | 1386.417 |
| 2010-01-29 | 1396.8186 |
| 2010-01-28 | 1386.9135 |
| 2010-01-27 | 1380.191 |
| 2010-01-26 | 1374.9964 |
| 2010-01-25 | 1396.8186 |
| 2010-01-24 | 1369.8408 |
| 2010-01-23 | 1369.8408 |
| 2010-01-22 | 1369.647 |
| 2010-01-21 | 1373.3385 |
| 2010-01-20 | 1372.1706 |
| 2010-01-19 | 1355.9314 |
| 2010-01-18 | 1369.647 |
| 2010-01-17 | 1347.0641 |
| 2010-01-16 | 1347.0641 |
| 2010-01-15 | 1346.0341 |
| 2010-01-14 | 1335.4507 |
| 2010-01-13 | 1333.3356 |
| 2010-01-12 | 1337.7574 |
| 2010-01-11 | 1346.0341 |
| 2010-01-10 | 1356.5964 |
| 2010-01-09 | 1356.5964 |
| 2010-01-08 | 1343.8853 |
| 2010-01-07 | 1352.4272 |
| 2010-01-06 | 1344.5386 |
| 2010-01-05 | 1348.0958 |
| 2010-01-04 | 1343.8853 |
| 2010-01-03 | 1344.0719 |
| 2010-01-02 | 1344.0719 |
| 2010-01-01 | 1350.8232 |
| 2009-12-31 | 1351.3889 |
| 2009-12-30 | 1350.258 |
| 2009-12-29 | 1350.258 |
| 2009-12-28 | 1350.8232 |
| 2009-12-27 | 1350.5406 |
| 2009-12-26 | 1350.5406 |
| 2009-12-25 | 1346.6894 |
| 2009-12-24 | 1346.5957 |
| 2009-12-23 | 1350.729 |
| 2009-12-22 | 1358.4047 |
| 2009-12-21 | 1346.6894 |
| 2009-12-20 | 1350.5406 |
| 2009-12-19 | 1350.5406 |
| 2009-12-18 | 1350.5406 |
| 2009-12-17 | 1349.8815 |
| 2009-12-16 | 1333.152 |
| 2009-12-15 | 1331.7766 |
| 2009-12-14 | 1350.5406 |
| 2009-12-13 | 1312.1027 |
| 2009-12-12 | 1312.1027 |
| 2009-12-11 | 1324.8512 |
| 2009-12-10 | 1314.5971 |
| 2009-12-09 | 1313.9726 |
| 2009-12-08 | 1317.9974 |
| 2009-12-07 | 1324.8512 |
| 2009-12-06 | 1285.0212 |
| 2009-12-05 | 1285.0212 |
| 2009-12-04 | 1303.3589 |
| 2009-12-03 | 1285.5331 |
| 2009-12-02 | 1285.1918 |
| 2009-12-01 | 1283.2328 |
| 2009-11-30 | 1303.3589 |
| 2009-11-29 | 1297.9421 |
| 2009-11-28 | 1297.9421 |
| 2009-11-27 | 1291.8802 |
| 2009-11-26 | 1293.6928 |
| 2009-11-25 | 1280.0939 |
| 2009-11-24 | 1293.7792 |
| 2009-11-23 | 1291.8802 |
| 2009-11-22 | 1306.9659 |
| 2009-11-21 | 1306.9659 |
| 2009-11-20 | 1303.0081 |
| 2009-11-19 | 1298.3773 |
| 2009-11-18 | 1294.904 |
| 2009-11-17 | 1301.6941 |
| 2009-11-16 | 1303.0081 |
| 2009-11-15 | 1302.307 |
| 2009-11-14 | 1302.307 |
| 2009-11-13 | 1299.3357 |
| 2009-11-12 | 1303.4467 |
| 2009-11-11 | 1292.3975 |
| 2009-11-10 | 1291.6216 |
| 2009-11-09 | 1299.3357 |
| 2009-11-08 | 1302.8327 |
| 2009-11-07 | 1302.8327 |
| 2009-11-06 | 1304.5004 |
| 2009-11-05 | 1301.6066 |
| 2009-11-04 | 1302.5698 |
| 2009-11-03 | 1314.3294 |
| 2009-11-02 | 1304.5004 |
| 2009-11-01 | 1308.2905 |
| 2009-10-31 | 1308.2905 |
| 2009-10-30 | 1315.5796 |
| 2009-10-29 | 1304.94 |
| 2009-10-28 | 1315.8478 |
| 2009-10-27 | 1306.7013 |
| 2009-10-26 | 1315.5796 |
| 2009-10-25 | 1289.1278 |
| 2009-10-24 | 1289.1278 |
| 2009-10-23 | 1290.2446 |
| 2009-10-22 | 1287.5848 |
| 2009-10-21 | 1289.7289 |
| 2009-10-20 | 1296.812 |
| 2009-10-19 | 1290.2446 |
| 2009-10-18 | 1302.2194 |
| 2009-10-17 | 1302.2194 |
| 2009-10-16 | 1299.1613 |
| 2009-10-15 | 1294.9906 |
| 2009-10-14 | 1296.812 |
| 2009-10-13 | 1304.4126 |
| 2009-10-12 | 1299.1613 |
| 2009-10-11 | 1312.7254 |
| 2009-10-10 | 1312.7254 |
| 2009-10-09 | 1314.5078 |
| 2009-10-08 | 1310.6816 |
| 2009-10-07 | 1316.0266 |
| 2009-10-06 | 1315.4008 |
| 2009-10-05 | 1314.5078 |
| 2009-10-04 | 1331.9598 |
| 2009-10-03 | 1331.9598 |
| 2009-10-02 | 1328.4871 |
| 2009-10-01 | 1334.0706 |
| 2009-09-30 | 1321.5056 |
| 2009-09-29 | 1326.8485 |
| 2009-09-28 | 1328.4871 |
| 2009-09-27 | 1319.8841 |
| 2009-09-26 | 1319.8841 |
| 2009-09-25 | 1318.2666 |
| 2009-09-24 | 1321.7762 |
| 2009-09-23 | 1314.8649 |
| 2009-09-22 | 1307.5837 |
| 2009-09-21 | 1318.2666 |
| 2009-09-20 | 1316.7426 |
| 2009-09-19 | 1316.7426 |
| 2009-09-18 | 1316.2056 |
| 2009-09-17 | 1314.4186 |
| 2009-09-16 | 1316.474 |
| 2009-09-15 | 1319.8841 |
| 2009-09-14 | 1316.2056 |
| 2009-09-13 | 1326.7576 |
| 2009-09-12 | 1326.7576 |
| 2009-09-11 | 1328.943 |
| 2009-09-10 | 1327.9405 |
| 2009-09-09 | 1331.0442 |
| 2009-09-08 | 1335.2665 |
| 2009-09-07 | 1328.943 |
| 2009-09-06 | 1357.6427 |
| 2009-09-05 | 1357.6427 |
| 2009-09-04 | 1354.6033 |
| 2009-09-03 | 1358.4047 |
| 2009-09-02 | 1356.6914 |
| 2009-09-01 | 1362.8026 |
| 2009-08-31 | 1354.6033 |
| 2009-08-30 | 1348.0019 |
| 2009-08-29 | 1348.0019 |
| 2009-08-28 | 1352.9942 |
| 2009-08-27 | 1347.2516 |
| 2009-08-26 | 1360.2178 |
| 2009-08-25 | 1355.6466 |
| 2009-08-24 | 1352.9942 |
| 2009-08-23 | 1351.2003 |
| 2009-08-22 | 1351.2003 |
| 2009-08-21 | 1351.5776 |
| 2009-08-20 | 1358.3094 |
| 2009-08-19 | 1358.8813 |
| 2009-08-18 | 1366.9396 |
| 2009-08-17 | 1351.5776 |
| 2009-08-16 | 1354.6033 |
| 2009-08-15 | 1354.6033 |
| 2009-08-14 | 1363.4744 |
| 2009-08-13 | 1356.5964 |
| 2009-08-12 | 1362.0357 |
| 2009-08-11 | 1368.3887 |
| 2009-08-10 | 1363.4744 |
| 2009-08-09 | 1348.6592 |
| 2009-08-08 | 1348.6592 |
| 2009-08-07 | 1365.2048 |
| 2009-08-06 | 1347.8143 |
| 2009-08-05 | 1343.7921 |
| 2009-08-04 | 1343.2327 |
| 2009-08-03 | 1365.2048 |
| 2009-08-02 | 1369.5501 |
| 2009-08-01 | 1369.5501 |
| 2009-07-31 | 1358.2141 |
| 2009-07-30 | 1374.8012 |
| 2009-07-29 | 1381.5697 |
| 2009-07-28 | 1368.8724 |
| 2009-07-27 | 1358.2141 |
| 2009-07-26 | 1360.9826 |
| 2009-07-25 | 1360.9826 |
| 2009-07-24 | 1363.8586 |
| 2009-07-23 | 1367.3258 |
| 2009-07-22 | 1363.5704 |
| 2009-07-21 | 1363.8586 |
| 2009-07-20 | 1363.8586 |
| 2009-07-19 | 1370.3255 |
| 2009-07-18 | 1370.3255 |
| 2009-07-17 | 1373.6308 |
| 2009-07-16 | 1370.1316 |
| 2009-07-15 | 1374.0207 |
| 2009-07-14 | 1385.1277 |
| 2009-07-13 | 1373.6308 |
| 2009-07-12 | 1392.8998 |
| 2009-07-11 | 1392.8998 |
| 2009-07-10 | 1389.5013 |
| 2009-07-09 | 1382.1615 |
| 2009-07-08 | 1396.7179 |
| 2009-07-07 | 1393.3007 |
| 2009-07-06 | 1389.5013 |
| 2009-07-05 | 1382.1615 |
| 2009-07-04 | 1382.1615 |
| 2009-07-03 | 1385.7225 |
| 2009-07-02 | 1386.8142 |
| 2009-07-01 | 1368.7756 |
| 2009-06-30 | 1378.8151 |
| 2009-06-29 | 1385.7225 |
| 2009-06-28 | 1373.6308 |
| 2009-06-27 | 1373.6308 |
| 2009-06-26 | 1377.6379 |
| 2009-06-25 | 1382.2601 |
| 2009-06-24 | 1388.9032 |
| 2009-06-23 | 1376.1692 |
| 2009-06-22 | 1377.6379 |
| 2009-06-21 | 1389.8005 |
| 2009-06-20 | 1389.8005 |
| 2009-06-19 | 1389.601 |
| 2009-06-18 | 1392.1987 |
| 2009-06-17 | 1386.2185 |
| 2009-06-16 | 1401.4693 |
| 2009-06-15 | 1389.601 |
| 2009-06-14 | 1381.3726 |
| 2009-06-13 | 1381.3726 |
| 2009-06-12 | 1381.5697 |
| 2009-06-11 | 1371.296 |
| 2009-06-10 | 1384.3355 |
| 2009-06-09 | 1376.8542 |
| 2009-06-08 | 1381.5697 |
| 2009-06-07 | 1386.7149 |
| 2009-06-06 | 1386.7149 |
| 2009-06-05 | 1386.417 |
| 2009-06-04 | 1366.7467 |
| 2009-06-03 | 1369.4533 |
| 2009-06-02 | 1355.267 |
| 2009-06-01 | 1386.417 |
| 2009-05-31 | 1370.1316 |
| 2009-05-30 | 1370.1316 |
| 2009-05-29 | 1367.8087 |
| 2009-05-28 | 1388.3057 |
| 2009-05-27 | 1400.0506 |
| 2009-05-26 | 1383.8408 |
| 2009-05-25 | 1367.8087 |
| 2009-05-24 | 1381.9642 |
| 2009-05-23 | 1381.9642 |
| 2009-05-22 | 1383.4453 |
| 2009-05-21 | 1389.2022 |
| 2009-05-20 | 1404.8248 |
| 2009-05-19 | 1419.2406 |
| 2009-05-18 | 1383.4453 |
| 2009-05-17 | 1436.9351 |
| 2009-05-16 | 1436.9351 |
| 2009-05-15 | 1434.9118 |
| 2009-05-14 | 1420.4901 |
| 2009-05-13 | 1430.0369 |
| 2009-05-12 | 1415.816 |
| 2009-05-11 | 1434.9118 |
| 2009-05-10 | 1419.4487 |
| 2009-05-09 | 1419.4487 |
| 2009-05-08 | 1419.5528 |
| 2009-05-07 | 1446.4889 |
| 2009-05-06 | 1455.7327 |
| 2009-05-05 | 1455.5138 |
| 2009-05-04 | 1419.5528 |
| 2009-05-03 | 1458.5838 |
| 2009-05-02 | 1458.5838 |
| 2009-05-01 | 1458.9135 |
| 2009-04-30 | 1462.1083 |
| 2009-04-29 | 1459.5733 |
| 2009-04-28 | 1474.6915 |
| 2009-04-27 | 1458.9135 |
| 2009-04-26 | 1461.8875 |
| 2009-04-25 | 1461.8875 |
| 2009-04-24 | 1462.2187 |
| 2009-04-23 | 1475.2533 |
| 2009-04-22 | 1488.5224 |
| 2009-04-21 | 1497.0388 |
| 2009-04-20 | 1462.2187 |
| 2009-04-19 | 1486.2373 |
| 2009-04-18 | 1486.2373 |
| 2009-04-17 | 1484.5281 |
| 2009-04-16 | 1468.3173 |
| 2009-04-15 | 1464.7628 |
| 2009-04-14 | 1459.4633 |
| 2009-04-13 | 1484.5281 |
| 2009-04-12 | 1473.6814 |
| 2009-04-11 | 1473.6814 |
| 2009-04-10 | 1468.3173 |
| 2009-04-09 | 1475.928 |
| 2009-04-08 | 1461.2256 |
| 2009-04-07 | 1459.2433 |
| 2009-04-06 | 1468.3173 |
| 2009-04-05 | 1436.0825 |
| 2009-04-04 | 1436.0825 |
| 2009-04-03 | 1436.189 |
| 2009-04-02 | 1437.3617 |
| 2009-04-01 | 1462.4396 |
| 2009-03-31 | 1460.7846 |
| 2009-03-30 | 1436.189 |
| 2009-03-29 | 1455.5138 |
| 2009-03-28 | 1457.0472 |
| 2009-03-27 | 1457.0472 |
| 2009-03-26 | 1431.4113 |
| 2009-03-25 | 1426.455 |
| 2009-03-24 | 1436.6152 |
| 2009-03-23 | 1457.0472 |
| 2009-03-22 | 1428.7707 |
| 2009-03-21 | 1428.7707 |
| 2009-03-20 | 1425.5098 |
| 2009-03-19 | 1417.3706 |
| 2009-03-18 | 1435.8695 |
| 2009-03-17 | 1485.8952 |
| 2009-03-16 | 1425.5098 |
| 2009-03-15 | 1501.2172 |
| 2009-03-14 | 1501.2172 |
| 2009-03-13 | 1497.8495 |
| 2009-03-12 | 1501.5665 |
| 2009-03-11 | 1512.0022 |
| 2009-03-10 | 1522.8234 |
| 2009-03-09 | 1497.8495 |
| 2009-03-08 | 1529.3184 |
| 2009-03-07 | 1530.2853 |
| 2009-03-06 | 1530.1644 |
| 2009-03-05 | 1543.4595 |
| 2009-03-04 | 1532.4654 |
| 2009-03-03 | 1545.6773 |
| 2009-03-02 | 1530.1644 |
| 2009-03-01 | 1528.7147 |
| 2009-02-28 | 1524.9823 |
| 2009-02-27 | 1527.5087 |
| 2009-02-26 | 1522.5839 |
| 2009-02-25 | 1522.7037 |
| 2009-02-24 | 1504.4833 |
| 2009-02-23 | 1527.5087 |
| 2009-02-22 | 1507.9984 |
| 2009-02-21 | 1507.9984 |
| 2009-02-20 | 1508.3509 |
| 2009-02-19 | 1529.9226 |
| 2009-02-18 | 1541.0028 |
| 2009-02-17 | 1538.9207 |
| 2009-02-16 | 1508.3509 |
| 2009-02-15 | 1500.7518 |
| 2009-02-14 | 1500.7518 |
| 2009-02-13 | 1505.4191 |
| 2009-02-12 | 1502.7319 |
| 2009-02-11 | 1505.068 |
| 2009-02-10 | 1499.7057 |
| 2009-02-09 | 1505.4191 |
| 2009-02-08 | 1495.5356 |
| 2009-02-07 | 1495.5356 |
| 2009-02-06 | 1498.429 |
| 2009-02-05 | 1514.1304 |
| 2009-02-04 | 1506.356 |
| 2009-02-03 | 1488.2936 |
| 2009-02-02 | 1498.429 |
| 2009-02-01 | 1513.4204 |
| 2009-01-31 | 1513.4204 |
| 2009-01-30 | 1509.9977 |
| 2009-01-29 | 1496.576 |
| 2009-01-28 | 1472.1128 |
| 2009-01-27 | 1465.0953 |
| 2009-01-26 | 1509.9977 |
| 2009-01-25 | 1492.4233 |
| 2009-01-24 | 1492.4233 |
| 2009-01-23 | 1491.3887 |
| 2009-01-22 | 1488.9803 |
| 2009-01-21 | 1489.3239 |
| 2009-01-20 | 1503.0818 |
| 2009-01-19 | 1491.3887 |
| 2009-01-18 | 1455.8421 |
| 2009-01-17 | 1455.8421 |
| 2009-01-16 | 1459.7934 |
| 2009-01-15 | 1471.5534 |
| 2009-01-14 | 1465.3171 |
| 2009-01-13 | 1466.9823 |
| 2009-01-12 | 1459.7934 |
| 2009-01-11 | 1441.9646 |
| 2009-01-10 | 1441.9646 |
| 2009-01-09 | 1439.6059 |
| 2009-01-08 | 1413.5421 |
| 2009-01-07 | 1422.3683 |
| 2009-01-06 | 1433.8492 |
| 2009-01-05 | 1439.6059 |
| 2009-01-04 | 1397.6252 |
| 2009-01-03 | 1397.6252 |
| 2009-01-02 | 1391.0985 |
| 2009-01-01 | 1383.05 |
| 2008-12-31 | 1383.5441 |
| 2008-12-30 | 1369.3564 |
| 2008-12-29 | 1391.0985 |
| 2008-12-28 | 1376.4626 |
| 2008-12-27 | 1376.4626 |
| 2008-12-26 | 1380.7816 |
| 2008-12-25 | 1381.7669 |
| 2008-12-24 | 1383.05 |
| 2008-12-23 | 1389.5013 |
| 2008-12-22 | 1380.7816 |
| 2008-12-21 | 1394.304 |
| 2008-12-20 | 1394.304 |
| 2008-12-19 | 1392.0986 |
| 2008-12-18 | 1354.6981 |
| 2008-12-17 | 1344.1652 |
| 2008-12-16 | 1376.7563 |
| 2008-12-15 | 1392.0986 |
| 2008-12-14 | 1448.1116 |
| 2008-12-13 | 1448.1116 |
| 2008-12-12 | 1449.5209 |
| 2008-12-11 | 1452.8926 |
| 2008-12-10 | 1487.9505 |
| 2008-12-09 | 1497.7336 |
| 2008-12-08 | 1449.5209 |
| 2008-12-07 | 1525.8235 |
| 2008-12-06 | 1525.8235 |
| 2008-12-05 | 1522.4642 |
| 2008-12-04 | 1516.146 |
| 2008-12-03 | 1524.142 |
| 2008-12-02 | 1523.7822 |
| 2008-12-01 | 1522.4642 |
| 2008-11-30 | 1523.6623 |
| 2008-11-29 | 1523.6623 |
| 2008-11-28 | 1525.7033 |
| 2008-11-27 | 1502.149 |
| 2008-11-26 | 1501.4501 |
| 2008-11-25 | 1485.8952 |
| 2008-11-24 | 1525.7033 |
| 2008-11-23 | 1548.7682 |
| 2008-11-22 | 1548.7682 |
| 2008-11-21 | 1538.3094 |
| 2008-11-20 | 1556.8626 |
| 2008-11-19 | 1548.7682 |
| 2008-11-18 | 1532.4654 |
| 2008-11-17 | 1538.3094 |
| 2008-11-16 | 1512.9473 |
| 2008-11-15 | 1512.9473 |
| 2008-11-14 | 1537.3323 |
| 2008-11-13 | 1514.3673 |
| 2008-11-12 | 1554.2382 |
| 2008-11-11 | 1547.4067 |
| 2008-11-10 | 1537.3323 |
| 2008-11-09 | 1519.2389 |
| 2008-11-08 | 1519.2389 |
| 2008-11-07 | 1522.7037 |
| 2008-11-06 | 1526.1843 |
| 2008-11-05 | 1499.3573 |
| 2008-11-04 | 1491.6185 |
| 2008-11-03 | 1522.7037 |
| 2008-11-02 | 1517.6909 |
| 2008-11-01 | 1517.6909 |
| 2008-10-31 | 1521.5072 |
| 2008-10-30 | 1504.951 |
| 2008-10-29 | 1494.4968 |
| 2008-10-28 | 1512.0022 |
| 2008-10-27 | 1521.5072 |
| 2008-10-26 | 1535.2601 |
| 2008-10-25 | 1535.2601 |
| 2008-10-24 | 1534.0437 |
| 2008-10-23 | 1500.9845 |
| 2008-10-22 | 1515.9086 |
| 2008-10-21 | 1488.6369 |
| 2008-10-20 | 1534.0437 |
| 2008-10-19 | 1440.7843 |
| 2008-10-18 | 1440.7843 |
| 2008-10-17 | 1444.2232 |
| 2008-10-16 | 1435.6566 |
| 2008-10-15 | 1441.2132 |
| 2008-10-14 | 1427.6119 |
| 2008-10-13 | 1444.2232 |
| 2008-10-12 | 1454.9669 |
| 2008-10-11 | 1454.9669 |
| 2008-10-10 | 1444.2232 |
| 2008-10-09 | 1427.8224 |
| 2008-10-08 | 1422.8909 |
| 2008-10-07 | 1426.8755 |
| 2008-10-06 | 1444.2232 |
| 2008-10-05 | 1399.5446 |
| 2008-10-04 | 1399.5446 |
| 2008-10-03 | 1405.6407 |
| 2008-10-02 | 1404.621 |
| 2008-10-01 | 1384.0386 |
| 2008-09-30 | 1371.3932 |
| 2008-09-29 | 1405.6407 |
| 2008-09-28 | 1324.5793 |
| 2008-09-27 | 1324.5793 |
| 2008-09-26 | 1324.9418 |
| 2008-09-25 | 1320.5142 |
| 2008-09-24 | 1321.5056 |
| 2008-09-23 | 1318.2666 |
| 2008-09-22 | 1324.9418 |
| 2008-09-21 | 1338.1272 |
| 2008-09-20 | 1338.1272 |
| 2008-09-19 | 1338.6822 |
| 2008-09-18 | 1353.9403 |
| 2008-09-17 | 1352.6161 |
| 2008-09-16 | 1366.6502 |
| 2008-09-15 | 1338.6822 |
| 2008-09-14 | 1387.9077 |
| 2008-09-13 | 1387.9077 |
| 2008-09-12 | 1361.6526 |
| 2008-09-11 | 1382.4575 |
| 2008-09-10 | 1389.2022 |
| 2008-09-09 | 1373.8257 |
| 2008-09-08 | 1361.6526 |
| 2008-09-07 | 1359.4538 |
| 2008-09-06 | 1359.4538 |
| 2008-09-05 | 1357.8331 |
| 2008-09-04 | 1357.9283 |
| 2008-09-03 | 1334.0706 |
| 2008-09-02 | 1336.5569 |
| 2008-09-01 | 1357.8331 |
| 2008-08-31 | 1319.7942 |
| 2008-08-30 | 1319.7942 |
| 2008-08-29 | 1319.6143 |
| 2008-08-28 | 1316.9217 |
| 2008-08-27 | 1313.1706 |
| 2008-08-26 | 1322.1372 |
| 2008-08-25 | 1319.6143 |
| 2008-08-24 | 1310.5042 |
| 2008-08-23 | 1310.5042 |
| 2008-08-22 | 1308.9981 |
| 2008-08-21 | 1300.5575 |
| 2008-08-20 | 1312.5475 |
| 2008-08-19 | 1308.9981 |
| 2008-08-18 | 1308.9981 |
| 2008-08-17 | 1318.985 |
| 2008-08-16 | 1318.985 |
| 2008-08-15 | 1318.3564 |
| 2008-08-14 | 1310.5042 |
| 2008-08-13 | 1299.7718 |
| 2008-08-12 | 1300.2082 |
| 2008-08-11 | 1318.3564 |
| 2008-08-10 | 1289.7289 |
| 2008-08-09 | 1289.7289 |
| 2008-08-08 | 1289.9007 |
| 2008-08-07 | 1264.4616 |
| 2008-08-06 | 1255.5246 |
| 2008-08-05 | 1251.9527 |
| 2008-08-04 | 1289.9007 |
| 2008-08-03 | 1245.43 |
| 2008-08-02 | 1245.43 |
| 2008-08-01 | 1244.5494 |
| 2008-07-31 | 1242.5528 |
| 2008-07-30 | 1242.6325 |
| 2008-07-29 | 1242.1542 |
| 2008-07-28 | 1244.5494 |
| 2008-07-27 | 1233.6073 |
| 2008-07-26 | 1233.6073 |
| 2008-07-25 | 1233.4501 |
| 2008-07-24 | 1234.7086 |
| 2008-07-23 | 1234.6299 |
| 2008-07-22 | 1227.1183 |
| 2008-07-21 | 1233.4501 |
| 2008-07-20 | 1222.1612 |
| 2008-07-19 | 1222.1612 |
| 2008-07-18 | 1221.9298 |
| 2008-07-17 | 1221.5444 |
| 2008-07-16 | 1223.5513 |
| 2008-07-15 | 1216.6321 |
| 2008-07-14 | 1221.9298 |
| 2008-07-13 | 1218.3162 |
| 2008-07-12 | 1218.3162 |
| 2008-07-11 | 1214.9526 |
| 2008-07-10 | 1226.4965 |
| 2008-07-09 | 1231.0191 |
| 2008-07-08 | 1236.1274 |
| 2008-07-07 | 1214.9526 |
| 2008-07-06 | 1233.3716 |
| 2008-07-05 | 1233.3716 |
| 2008-07-04 | 1232.9004 |
| 2008-07-03 | 1234.4724 |
| 2008-07-02 | 1219.3136 |
| 2008-07-01 | 1226.2635 |
| 2008-06-30 | 1232.9004 |
| 2008-06-29 | 1227.4295 |
| 2008-06-28 | 1227.4295 |
| 2008-06-27 | 1226.0305 |
| 2008-06-26 | 1228.4418 |
| 2008-06-25 | 1236.0485 |
| 2008-06-24 | 1243.191 |
| 2008-06-23 | 1226.0305 |
| 2008-06-22 | 1239.2128 |
| 2008-06-21 | 1239.2128 |
| 2008-06-20 | 1240.5625 |
| 2008-06-19 | 1249.2871 |
| 2008-06-18 | 1245.5101 |
| 2008-06-17 | 1247.677 |
| 2008-06-16 | 1240.5625 |
| 2008-06-15 | 1261.0851 |
| 2008-06-14 | 1261.0851 |
| 2008-06-13 | 1258.9532 |
| 2008-06-12 | 1253.5737 |
| 2008-06-11 | 1244.3895 |
| 2008-06-10 | 1252.5196 |
| 2008-06-09 | 1258.9532 |
| 2008-06-08 | 1227.9744 |
| 2008-06-07 | 1227.9744 |
| 2008-06-06 | 1227.8186 |
| 2008-06-05 | 1241.4375 |
| 2008-06-04 | 1254.6297 |
| 2008-06-03 | 1253.3303 |
| 2008-06-02 | 1227.8186 |
| 2008-06-01 | 1244.6294 |
| 2008-05-31 | 1244.6294 |
| 2008-05-30 | 1245.0296 |
| 2008-05-29 | 1247.9987 |
| 2008-05-28 | 1236.7591 |
| 2008-05-27 | 1234.1577 |
| 2008-05-26 | 1245.0296 |
| 2008-05-25 | 1233.3716 |
| 2008-05-24 | 1233.3716 |
| 2008-05-23 | 1228.5198 |
| 2008-05-22 | 1230.9409 |
| 2008-05-21 | 1227.0406 |
| 2008-05-20 | 1237.3914 |
| 2008-05-19 | 1228.5198 |
| 2008-05-18 | 1242.473 |
| 2008-05-17 | 1242.473 |
| 2008-05-16 | 1242.5528 |
| 2008-05-15 | 1252.6006 |
| 2008-05-14 | 1251.9527 |
| 2008-05-13 | 1251.5481 |
| 2008-05-12 | 1242.5528 |
| 2008-05-11 | 1250.8204 |
| 2008-05-10 | 1250.8204 |
| 2008-05-09 | 1250.8204 |
| 2008-05-08 | 1256.9101 |
| 2008-05-07 | 1262.0714 |
| 2008-05-06 | 1247.5966 |
| 2008-05-05 | 1250.8204 |
| 2008-05-04 | 1255.8503 |
| 2008-05-03 | 1255.8503 |
| 2008-05-02 | 1255.4432 |
| 2008-05-01 | 1250.982 |
| 2008-04-30 | 1239.2921 |
| 2008-04-29 | 1243.1112 |
| 2008-04-28 | 1255.4432 |
| 2008-04-27 | 1241.7559 |
| 2008-04-26 | 1241.7559 |
| 2008-04-25 | 1238.8164 |
| 2008-04-24 | 1235.26 |
| 2008-04-23 | 1219.2368 |
| 2008-04-22 | 1212.2144 |
| 2008-04-21 | 1238.8164 |
| 2008-04-20 | 1225.0997 |
| 2008-04-19 | 1225.0997 |
| 2008-04-18 | 1224.1702 |
| 2008-04-17 | 1217.3205 |
| 2008-04-16 | 1214.5716 |
| 2008-04-15 | 1226.6519 |
| 2008-04-14 | 1224.1702 |
| 2008-04-13 | 1222.7787 |
| 2008-04-12 | 1222.7787 |
| 2008-04-11 | 1225.0221 |
| 2008-04-10 | 1228.8316 |
| 2008-04-09 | 1224.0928 |
| 2008-04-08 | 1233.6859 |
| 2008-04-07 | 1225.0221 |
| 2008-04-06 | 1234.9448 |
| 2008-04-05 | 1234.9448 |
| 2008-04-04 | 1230.7844 |
| 2008-04-03 | 1236.5221 |
| 2008-04-02 | 1235.3388 |
| 2008-04-01 | 1239.8476 |
| 2008-03-31 | 1230.7844 |
| 2008-03-30 | 1228.5977 |
| 2008-03-29 | 1228.5977 |
| 2008-03-28 | 1225.9529 |
| 2008-03-27 | 1224.6347 |
| 2008-03-26 | 1223.9381 |
| 2008-03-25 | 1240.4036 |
| 2008-03-24 | 1225.9529 |
| 2008-03-23 | 1253.7361 |
| 2008-03-22 | 1253.7361 |
| 2008-03-21 | 1253.087 |
| 2008-03-20 | 1254.2233 |
| 2008-03-19 | 1238.341 |
| 2008-03-18 | 1236.8381 |
| 2008-03-17 | 1253.087 |
| 2008-03-16 | 1235.733 |
| 2008-03-15 | 1235.733 |
| 2008-03-14 | 1235.4964 |
| 2008-03-13 | 1239.5301 |
| 2008-03-12 | 1245.6704 |
| 2008-03-11 | 1262.4006 |
| 2008-03-10 | 1235.4964 |
| 2008-03-09 | 1261.4959 |
| 2008-03-08 | 1261.4959 |
| 2008-03-07 | 1261.9069 |
| 2008-03-06 | 1258.7895 |
| 2008-03-05 | 1267.4413 |
| 2008-03-04 | 1273.1917 |
| 2008-03-03 | 1261.9069 |
| 2008-03-02 | 1274.4488 |
| 2008-03-01 | 1274.4488 |
| 2008-02-29 | 1275.7083 |
| 2008-02-28 | 1274.5326 |
| 2008-02-27 | 1280.9407 |
| 2008-02-26 | 1291.2771 |
| 2008-02-25 | 1275.7083 |
| 2008-02-24 | 1305.9962 |
| 2008-02-23 | 1305.9962 |
| 2008-02-22 | 1306.0843 |
| 2008-02-21 | 1307.1424 |
| 2008-02-20 | 1315.3115 |
| 2008-02-19 | 1314.7756 |
| 2008-02-18 | 1306.0843 |
| 2008-02-17 | 1319.1647 |
| 2008-02-16 | 1319.1647 |
| 2008-02-15 | 1318.8053 |
| 2008-02-14 | 1322.4985 |
| 2008-02-13 | 1330.3126 |
| 2008-02-12 | 1328.1226 |
| 2008-02-11 | 1318.8053 |
| 2008-02-10 | 1334.8983 |
| 2008-02-09 | 1334.8983 |
| 2008-02-08 | 1334.6223 |
| 2008-02-07 | 1337.7574 |
| 2008-02-06 | 1325.0325 |
| 2008-02-05 | 1323.1311 |
| 2008-02-04 | 1334.6223 |
| 2008-02-03 | 1307.937 |
| 2008-02-02 | 1307.937 |
| 2008-02-01 | 1308.2021 |
| 2008-01-31 | 1302.6574 |
| 2008-01-30 | 1305.9081 |
| 2008-01-29 | 1311.0366 |
| 2008-01-28 | 1308.2021 |
| 2008-01-27 | 1319.5243 |
| 2008-01-26 | 1319.5243 |
| 2008-01-25 | 1319.8841 |
| 2008-01-24 | 1310.8591 |
| 2008-01-23 | 1323.5833 |
| 2008-01-22 | 1322.3178 |
| 2008-01-21 | 1319.8841 |
| 2008-01-20 | 1324.2169 |
| 2008-01-19 | 1324.2169 |
| 2008-01-18 | 1324.2169 |
| 2008-01-17 | 1322.9503 |
| 2008-01-16 | 1320.7844 |
| 2008-01-15 | 1308.1138 |
| 2008-01-14 | 1324.2169 |
| 2008-01-13 | 1309.7064 |
| 2008-01-12 | 1309.7064 |
| 2008-01-11 | 1310.3269 |
| 2008-01-10 | 1308.3789 |
| 2008-01-09 | 1320.6043 |
| 2008-01-08 | 1316.5635 |
| 2008-01-07 | 1310.3269 |
| 2008-01-06 | 1310.6816 |
| 2008-01-05 | 1310.6816 |
| 2008-01-04 | 1312.5475 |
| 2008-01-03 | 1313.3487 |
| 2008-01-02 | 1315.8478 |
| 2008-01-01 | 1324.4887 |
| 2007-12-31 | 1312.5475 |
| 2007-12-30 | 1315.8478 |
| 2007-12-29 | 1315.8478 |
| 2007-12-28 | 1315.8478 |
| 2007-12-27 | 1325.2139 |
| 2007-12-26 | 1336.6492 |
| 2007-12-25 | 1345.1924 |
| 2007-12-24 | 1315.8478 |
| 2007-12-23 | 1348.5653 |
| 2007-12-22 | 1348.5653 |
| 2007-12-21 | 1348.7531 |
| 2007-12-20 | 1351.2003 |
| 2007-12-19 | 1346.4085 |
| 2007-12-18 | 1342.8601 |
| 2007-12-17 | 1348.7531 |
| 2007-12-16 | 1342.2085 |
| 2007-12-15 | 1342.2085 |
| 2007-12-14 | 1341.9294 |
| 2007-12-13 | 1323.6738 |
| 2007-12-12 | 1316.1161 |
| 2007-12-11 | 1320.7844 |
| 2007-12-10 | 1341.9294 |
| 2007-12-09 | 1321.3252 |
| 2007-12-08 | 1321.3252 |
| 2007-12-07 | 1321.4154 |
| 2007-12-06 | 1320.9647 |
| 2007-12-05 | 1326.6667 |
| 2007-12-04 | 1311.6583 |
| 2007-12-03 | 1321.4154 |
| 2007-12-02 | 1322.8599 |
| 2007-12-01 | 1322.8599 |
| 2007-11-30 | 1322.8599 |
| 2007-11-29 | 1312.1027 |
| 2007-11-28 | 1304.94 |
| 2007-11-27 | 1305.2919 |
| 2007-11-26 | 1322.8599 |
| 2007-11-25 | 1304.8521 |
| 2007-11-24 | 1304.8521 |
| 2007-11-23 | 1305.1159 |
| 2007-11-22 | 1303.7977 |
| 2007-11-21 | 1304.0612 |
| 2007-11-20 | 1306.9659 |
| 2007-11-19 | 1305.1159 |
| 2007-11-18 | 1320.9647 |
| 2007-11-17 | 1320.9647 |
| 2007-11-16 | 1320.9647 |
| 2007-11-15 | 1325.0325 |
| 2007-11-14 | 1321.1449 |
| 2007-11-13 | 1326.5758 |
| 2007-11-12 | 1320.2441 |
| 2007-11-11 | 1319.5243 |
| 2007-11-10 | 1319.5243 |
| 2007-11-09 | 1319.5243 |
| 2007-11-08 | 1320.1541 |
| 2007-11-07 | 1320.1541 |
| 2007-11-06 | 1330.404 |
| 2007-11-05 | 1319.6143 |
| 2007-11-04 | 1335.0824 |
| 2007-11-03 | 1335.0824 |
| 2007-11-02 | 1335.0824 |
| 2007-11-01 | 1338.96 |
| 2007-10-31 | 1335.0824 |
| 2007-10-30 | 1341.4646 |
| 2007-10-29 | 1335.0824 |
| 2007-10-28 | 1345.9405 |
| 2007-10-27 | 1345.9405 |
| 2007-10-26 | 1345.9405 |
| 2007-10-25 | 1352.1439 |
| 2007-10-24 | 1358.1188 |
| 2007-10-23 | 1358.6906 |
| 2007-10-22 | 1345.4729 |
| 2007-10-21 | 1354.4138 |
| 2007-10-20 | 1354.4138 |
| 2007-10-19 | 1354.4138 |
| 2007-10-18 | 1354.6033 |
| 2007-10-17 | 1364.9161 |
| 2007-10-16 | 1367.0361 |
| 2007-10-15 | 1353.9403 |
| 2007-10-14 | 1365.879 |
| 2007-10-13 | 1365.879 |
| 2007-10-12 | 1365.879 |
| 2007-10-11 | 1361.9399 |
| 2007-10-10 | 1370.1316 |
| 2007-10-09 | 1373.4359 |
| 2007-10-08 | 1365.59 |
| 2007-10-07 | 1369.1628 |
| 2007-10-06 | 1369.1628 |
| 2007-10-05 | 1369.1628 |
| 2007-10-04 | 1371.6846 |
| 2007-10-03 | 1372.4624 |
| 2007-10-02 | 1368.002 |
| 2007-10-01 | 1369.7439 |
| 2007-09-30 | 1356.5964 |
| 2007-09-29 | 1356.5964 |
| 2007-09-28 | 1356.5964 |
| 2007-09-27 | 1367.4223 |
| 2007-09-26 | 1369.7439 |
| 2007-09-25 | 1368.7756 |
| 2007-09-24 | 1357.262 |
| 2007-09-23 | 1374.8988 |
| 2007-09-22 | 1374.8988 |
| 2007-09-21 | 1374.8988 |
| 2007-09-20 | 1375.4848 |
| 2007-09-19 | 1386.5163 |
| 2007-09-18 | 1385.8216 |
| 2007-09-17 | 1374.9964 |
| 2007-09-16 | 1395.5099 |
| 2007-09-15 | 1395.5099 |
| 2007-09-14 | 1395.5099 |
| 2007-09-13 | 1394.304 |
| 2007-09-12 | 1392.1987 |
| 2007-09-11 | 1399.747 |
| 2007-09-10 | 1395.7111 |
| 2007-09-09 | 1406.3553 |
| 2007-09-08 | 1406.3553 |
| 2007-09-07 | 1406.3553 |
| 2007-09-06 | 1414.6782 |
| 2007-09-05 | 1418.305 |
| 2007-09-04 | 1422.1594 |
| 2007-09-03 | 1406.5596 |
| 2007-09-02 | 1421.2199 |
| 2007-09-01 | 1421.2199 |
| 2007-08-31 | 1421.2199 |
| 2007-08-30 | 1419.8651 |
| 2007-08-29 | 1417.5782 |
| 2007-08-28 | 1420.2817 |
| 2007-08-27 | 1421.0113 |
| 2007-08-26 | 1416.0231 |
| 2007-08-25 | 1416.0231 |
| 2007-08-24 | 1416.0231 |
| 2007-08-23 | 1428.2437 |
| 2007-08-22 | 1430.5652 |
| 2007-08-21 | 1437.6819 |
| 2007-08-20 | 1416.0231 |
| 2007-08-19 | 1436.9351 |
| 2007-08-18 | 1436.9351 |
| 2007-08-17 | 1436.9351 |
| 2007-08-16 | 1444.4386 |
| 2007-08-15 | 1438.4295 |
| 2007-08-14 | 1429.7202 |
| 2007-08-13 | 1437.1484 |
| 2007-08-12 | 1413.6453 |
| 2007-08-11 | 1413.6453 |
| 2007-08-10 | 1413.6453 |
| 2007-08-09 | 1414.7815 |
| 2007-08-08 | 1403.1959 |
| 2007-08-07 | 1406.8662 |
| 2007-08-06 | 1414.3682 |
| 2007-08-05 | 1402.9925 |
| 2007-08-04 | 1402.9925 |
| 2007-08-03 | 1402.9925 |
| 2007-08-02 | 1414.0583 |
| 2007-08-01 | 1417.8896 |
| 2007-07-31 | 1414.2648 |
| 2007-07-30 | 1404.0099 |
| 2007-07-29 | 1418.7207 |
| 2007-07-28 | 1418.7207 |
| 2007-07-27 | 1418.7207 |
| 2007-07-26 | 1409.4264 |
| 2007-07-25 | 1412.5109 |
| 2007-07-24 | 1399.9494 |
| 2007-07-23 | 1419.8651 |
| 2007-07-22 | 1400.8609 |
| 2007-07-21 | 1400.8609 |
| 2007-07-20 | 1400.8609 |
| 2007-07-19 | 1402.7892 |
| 2007-07-18 | 1403.6028 |
| 2007-07-17 | 1404.7229 |
| 2007-07-16 | 1400.557 |
| 2007-07-15 | 1404.2135 |
| 2007-07-14 | 1404.2135 |
| 2007-07-13 | 1404.2135 |
| 2007-07-12 | 1404.7229 |
| 2007-07-11 | 1407.0707 |
| 2007-07-10 | 1410.3504 |
| 2007-07-09 | 1405.0287 |
| 2007-07-08 | 1421.4286 |
| 2007-07-07 | 1421.4286 |
| 2007-07-06 | 1421.4286 |
| 2007-07-05 | 1423.9373 |
| 2007-07-04 | 1423.3093 |
| 2007-07-03 | 1423.3093 |
| 2007-07-02 | 1421.0113 |
| 2007-07-01 | 1430.5652 |
| 2007-06-30 | 1430.5652 |
| 2007-06-29 | 1430.5652 |
| 2007-06-28 | 1441.5351 |
| 2007-06-27 | 1440.2484 |
| 2007-06-26 | 1437.4684 |
| 2007-06-25 | 1430.7766 |
| 2007-06-24 | 1437.8954 |
| 2007-06-23 | 1437.8954 |
| 2007-06-22 | 1437.8954 |
| 2007-06-21 | 1446.3808 |
| 2007-06-20 | 1442.9317 |
| 2007-06-19 | 1442.2868 |
| 2007-06-18 | 1437.5752 |
| 2007-06-17 | 1447.3539 |
| 2007-06-16 | 1447.3539 |
| 2007-06-15 | 1447.3539 |
| 2007-06-14 | 1455.0763 |
| 2007-06-13 | 1454.7483 |
| 2007-06-12 | 1453.9836 |
| 2007-06-11 | 1447.3539 |
| 2007-06-10 | 1449.087 |
| 2007-06-09 | 1449.087 |
| 2007-06-08 | 1449.087 |
| 2007-06-07 | 1441.5351 |
| 2007-06-06 | 1433.6369 |
| 2007-06-05 | 1431.8347 |
| 2007-06-04 | 1448.2199 |
| 2007-06-03 | 1440.3556 |
| 2007-06-02 | 1440.3556 |
| 2007-06-01 | 1440.3556 |
| 2007-05-31 | 1439.1779 |
| 2007-05-30 | 1441.9646 |
| 2007-05-29 | 1439.3919 |
| 2007-05-28 | 1440.5699 |
| 2007-05-27 | 1439.82 |
| 2007-05-26 | 1439.82 |
| 2007-05-25 | 1439.82 |
| 2007-05-24 | 1441.5351 |
| 2007-05-23 | 1438.6433 |
| 2007-05-22 | 1439.071 |
| 2007-05-21 | 1440.4627 |
| 2007-05-20 | 1433.8492 |
| 2007-05-19 | 1433.8492 |
| 2007-05-18 | 1433.8492 |
| 2007-05-17 | 1435.1245 |
| 2007-05-16 | 1432.0464 |
| 2007-05-15 | 1424.5659 |
| 2007-05-14 | 1433.6369 |
| 2007-05-13 | 1431.3054 |
| 2007-05-12 | 1431.3054 |
| 2007-05-11 | 1431.3054 |
| 2007-05-10 | 1435.976 |
| 2007-05-09 | 1429.509 |
| 2007-05-08 | 1429.509 |
| 2007-05-07 | 1431.9405 |
| 2007-05-06 | 1424.5659 |
| 2007-05-05 | 1424.5659 |
| 2007-05-04 | 1424.5659 |
| 2007-05-03 | 1428.5598 |
| 2007-05-02 | 1423.9373 |
| 2007-05-01 | 1421.6373 |
| 2007-04-30 | 1424.6707 |
| 2007-04-29 | 1419.2406 |
| 2007-04-28 | 1419.2406 |
| 2007-04-27 | 1419.2406 |
| 2007-04-26 | 1423.7279 |
| 2007-04-25 | 1419.4487 |
| 2007-04-24 | 1421.0113 |
| 2007-04-23 | 1418.4089 |
| 2007-04-22 | 1423.5186 |
| 2007-04-21 | 1423.5186 |
| 2007-04-20 | 1423.5186 |
| 2007-04-19 | 1423.3093 |
| 2007-04-18 | 1425.8247 |
| 2007-04-17 | 1427.4014 |
| 2007-04-16 | 1424.7756 |
| 2007-04-15 | 1430.1426 |
| 2007-04-14 | 1430.1426 |
| 2007-04-13 | 1430.1426 |
| 2007-04-12 | 1436.2955 |
| 2007-04-11 | 1442.1794 |
| 2007-04-10 | 1442.2868 |
| 2007-04-09 | 1431.5171 |
| 2007-04-08 | 1442.1794 |
| 2007-04-07 | 1442.1794 |
| 2007-04-06 | 1442.1794 |
| 2007-04-05 | 1442.1794 |
| 2007-04-04 | 1448.5449 |
| 2007-04-03 | 1452.3477 |
| 2007-04-02 | 1447.895 |
| 2007-04-01 | 1449.8465 |
| 2007-03-31 | 1449.8465 |
| 2007-03-30 | 1449.8465 |
| 2007-03-29 | 1452.021 |
| 2007-03-28 | 1453.3288 |
| 2007-03-27 | 1451.0417 |
| 2007-03-26 | 1449.9551 |
| 2007-03-25 | 1456.8279 |
| 2007-03-24 | 1456.8279 |
| 2007-03-23 | 1456.8279 |
| 2007-03-22 | 1452.2388 |
| 2007-03-21 | 1447.1375 |
| 2007-03-20 | 1455.0763 |
| 2007-03-19 | 1458.1444 |
| 2007-03-18 | 1454.7483 |
| 2007-03-17 | 1454.7483 |
| 2007-03-16 | 1454.7483 |
| 2007-03-15 | 1462.6605 |
| 2007-03-14 | 1463.7663 |
| 2007-03-13 | 1467.3159 |
| 2007-03-12 | 1456.1706 |
| 2007-03-11 | 1476.3782 |
| 2007-03-10 | 1476.3782 |
| 2007-03-09 | 1476.3782 |
| 2007-03-08 | 1474.1302 |
| 2007-03-07 | 1468.8742 |
| 2007-03-06 | 1475.8155 |
| 2007-03-05 | 1476.3782 |
| 2007-03-04 | 1467.872 |
| 2007-03-03 | 1467.872 |
| 2007-03-02 | 1467.872 |
| 2007-03-01 | 1467.0935 |
| 2007-02-28 | 1465.2062 |
| 2007-02-27 | 1462.1083 |
| 2007-02-26 | 1467.872 |
| 2007-02-25 | 1470.9945 |
| 2007-02-24 | 1470.9945 |
| 2007-02-23 | 1470.9945 |
| 2007-02-22 | 1475.0286 |
| 2007-02-21 | 1473.345 |
| 2007-02-20 | 1473.9058 |
| 2007-02-19 | 1470.6593 |
| 2007-02-18 | 1473.9058 |
| 2007-02-17 | 1473.9058 |
| 2007-02-16 | 1473.9058 |
| 2007-02-15 | 1472.5607 |
| 2007-02-14 | 1475.4782 |
| 2007-02-13 | 1485.6672 |
| 2007-02-12 | 1473.9058 |
| 2007-02-11 | 1488.7513 |
| 2007-02-10 | 1488.7513 |
| 2007-02-09 | 1488.7513 |
| 2007-02-08 | 1485.0974 |
| 2007-02-07 | 1488.6369 |
| 2007-02-06 | 1491.8484 |
| 2007-02-05 | 1488.7513 |
| 2007-02-04 | 1493.229 |
| 2007-02-03 | 1493.229 |
| 2007-02-02 | 1493.229 |
| 2007-02-01 | 1487.0363 |
| 2007-01-31 | 1486.2373 |
| 2007-01-30 | 1493.805 |
| 2007-01-29 | 1494.2661 |
| 2007-01-28 | 1497.7336 |
| 2007-01-27 | 1497.7336 |
| 2007-01-26 | 1497.7336 |
| 2007-01-25 | 1497.7336 |
| 2007-01-24 | 1494.0355 |
| 2007-01-23 | 1487.0363 |
| 2007-01-22 | 1497.7336 |
| 2007-01-21 | 1493.4593 |
| 2007-01-20 | 1493.4593 |
| 2007-01-19 | 1493.4593 |
| 2007-01-18 | 1494.2661 |
| 2007-01-17 | 1497.2703 |
| 2007-01-16 | 1498.3131 |
| 2007-01-15 | 1494.7275 |
| 2007-01-14 | 1499.2412 |
| 2007-01-13 | 1499.2412 |
| 2007-01-12 | 1499.2412 |
| 2007-01-11 | 1502.3821 |
| 2007-01-10 | 1496.6917 |
| 2007-01-09 | 1489.553 |
| 2007-01-08 | 1498.429 |
| 2007-01-07 | 1488.408 |
| 2007-01-06 | 1488.408 |
| 2007-01-05 | 1488.408 |
| 2007-01-04 | 1479.5369 |
| 2007-01-03 | 1470.771 |
| 2007-01-02 | 1472.8967 |
| 2007-01-01 | 1490.4703 |
| 2006-12-31 | 1472.8967 |
| 2006-12-30 | 1472.8967 |
| 2006-12-29 | 1472.8967 |
| 2006-12-28 | 1472.8967 |
| 2006-12-27 | 1472.8967 |
| 2006-12-26 | 1472.8967 |
| 2006-12-25 | 1467.0935 |
| 2006-12-24 | 1472.8967 |
| 2006-12-23 | 1472.8967 |
| 2006-12-22 | 1472.8967 |
| 2006-12-21 | 1469.6546 |
| 2006-12-20 | 1357.6427 |
| 2006-12-19 | 1467.6495 |
| 2006-12-18 | 1475.1409 |
| 2006-12-17 | 1480.4419 |
| 2006-12-16 | 1480.4419 |
| 2006-12-15 | 1480.4419 |
| 2006-12-14 | 1472.1128 |
| 2006-12-13 | 1466.3158 |
| 2006-12-12 | 1458.3641 |
| 2006-12-11 | 1480.5551 |
| 2006-12-10 | 1466.8712 |
| 2006-12-09 | 1466.8712 |
| 2006-12-08 | 1466.8712 |
| 2006-12-07 | 1458.0346 |
| 2006-12-06 | 1457.3762 |
| 2006-12-05 | 1452.7836 |
| 2006-12-04 | 1466.8712 |
| 2006-12-03 | 1452.021 |
| 2006-12-02 | 1452.021 |
| 2006-12-01 | 1452.021 |
| 2006-11-30 | 1461.3358 |
| 2006-11-29 | 1471.7771 |
| 2006-11-28 | 1468.0946 |
| 2006-11-27 | 1451.8033 |
| 2006-11-26 | 1478.1815 |
| 2006-11-25 | 1478.1815 |
| 2006-11-24 | 1478.1815 |
| 2006-11-23 | 1496.6917 |
| 2006-11-22 | 1496.6917 |
| 2006-11-21 | 1507.5288 |
| 2006-11-20 | 1478.2944 |
| 2006-11-19 | 1510.8224 |
| 2006-11-18 | 1510.8224 |
| 2006-11-17 | 1510.8224 |
| 2006-11-16 | 1513.1838 |
| 2006-11-15 | 1509.8799 |
| 2006-11-14 | 1510.1154 |
| 2006-11-13 | 1507.881 |
| 2006-11-12 | 1507.1768 |
| 2006-11-11 | 1507.1768 |
| 2006-11-10 | 1507.1768 |
| 2006-11-09 | 1509.8799 |
| 2006-11-08 | 1515.9086 |
| 2006-11-07 | 1516.5022 |
| 2006-11-06 | 1508.821 |
| 2006-11-05 | 1522.7037 |
| 2006-11-04 | 1522.7037 |
| 2006-11-03 | 1522.7037 |
| 2006-11-02 | 1515.0782 |
| 2006-11-01 | 1515.5526 |
| 2006-10-31 | 1516.5022 |
| 2006-10-30 | 1522.7037 |
| 2006-10-29 | 1520.3125 |
| 2006-10-28 | 1520.3125 |
| 2006-10-27 | 1520.3125 |
| 2006-10-26 | 1525.3427 |
| 2006-10-25 | 1534.895 |
| 2006-10-24 | 1540.8802 |
| 2006-10-23 | 1520.3125 |
| 2006-10-22 | 1534.2868 |
| 2006-10-21 | 1534.2868 |
| 2006-10-20 | 1534.2868 |
| 2006-10-19 | 1533.5577 |
| 2006-10-18 | 1544.9374 |
| 2006-10-17 | 1543.4595 |
| 2006-10-16 | 1534.7733 |
| 2006-10-15 | 1547.283 |
| 2006-10-14 | 1547.283 |
| 2006-10-13 | 1547.283 |
| 2006-10-12 | 1542.8446 |
| 2006-10-11 | 1546.9122 |
| 2006-10-10 | 1535.9908 |
| 2006-10-09 | 1545.1839 |
| 2006-10-08 | 1537.4543 |
| 2006-10-07 | 1537.4543 |
| 2006-10-06 | 1537.4543 |
| 2006-10-05 | 1525.8235 |
| 2006-10-04 | 1523.063 |
| 2006-10-03 | 1521.2681 |
| 2006-10-02 | 1536.7222 |
| 2006-10-01 | 1527.3882 |
| 2006-09-30 | 1527.3882 |
| 2006-09-29 | 1527.3882 |
| 2006-09-28 | 1523.9021 |
| 2006-09-27 | 1524.262 |
| 2006-09-26 | 1525.8235 |
| 2006-09-25 | 1529.6808 |
| 2006-09-24 | 1514.1304 |
| 2006-09-23 | 1514.1304 |
| 2006-09-22 | 1514.1304 |
| 2006-09-21 | 1514.012 |
| 2006-09-20 | 1525.8235 |
| 2006-09-19 | 1527.3882 |
| 2006-09-18 | 1515.9086 |
| 2006-09-17 | 1529.6808 |
| 2006-09-16 | 1529.6808 |
| 2006-09-15 | 1529.6808 |
| 2006-09-14 | 1521.1486 |
| 2006-09-13 | 1525.583 |
| 2006-09-12 | 1525.9437 |
| 2006-09-11 | 1529.3184 |
| 2006-09-10 | 1527.5087 |
| 2006-09-09 | 1527.5087 |
| 2006-09-08 | 1527.5087 |
| 2006-09-07 | 1521.2681 |
| 2006-09-06 | 1511.8841 |
| 2006-09-05 | 1511.2941 |
| 2006-09-04 | 1527.9908 |
| 2006-09-03 | 1508.5859 |
| 2006-09-02 | 1508.5859 |
| 2006-09-01 | 1508.5859 |
| 2006-08-31 | 1512.0022 |
| 2006-08-30 | 1509.2914 |
| 2006-08-29 | 1510.1154 |
| 2006-08-28 | 1508.821 |
| 2006-08-27 | 1517.6909 |
| 2006-08-26 | 1517.6909 |
| 2006-08-25 | 1517.6909 |
| 2006-08-24 | 1517.6909 |
| 2006-08-23 | 1513.4204 |
| 2006-08-22 | 1513.1838 |
| 2006-08-21 | 1518.405 |
| 2006-08-20 | 1509.7622 |
| 2006-08-19 | 1509.7622 |
| 2006-08-18 | 1509.7622 |
| 2006-08-17 | 1509.5268 |
| 2006-08-16 | 1508.5859 |
| 2006-08-15 | 1514.9597 |
| 2006-08-14 | 1509.8799 |
| 2006-08-13 | 1521.1486 |
| 2006-08-12 | 1521.1486 |
| 2006-08-11 | 1521.1486 |
| 2006-08-10 | 1514.6042 |
| 2006-08-09 | 1505.4191 |
| 2006-08-08 | 1507.5288 |
| 2006-08-07 | 1521.6267 |
| 2006-08-06 | 1503.899 |
| 2006-08-05 | 1503.899 |
| 2006-08-04 | 1503.899 |
| 2006-08-03 | 1512.0022 |
| 2006-08-02 | 1512.9473 |
| 2006-08-01 | 1510.7045 |
| 2006-07-31 | 1503.6655 |
| 2006-07-30 | 1518.2859 |
| 2006-07-29 | 1518.2859 |
| 2006-07-28 | 1518.2859 |
| 2006-07-27 | 1525.3427 |
| 2006-07-26 | 1524.8622 |
| 2006-07-25 | 1538.7984 |
| 2006-07-24 | 1517.453 |
| 2006-07-23 | 1525.9437 |
| 2006-07-22 | 1525.9437 |
| 2006-07-21 | 1525.9437 |
| 2006-07-20 | 1532.3441 |
| 2006-07-19 | 1536.8442 |
| 2006-07-18 | 1548.2728 |
| 2006-07-17 | 1525.583 |
| 2006-07-16 | 1531.0113 |
| 2006-07-15 | 1531.0113 |
| 2006-07-14 | 1531.0113 |
| 2006-07-13 | 1525.583 |
| 2006-07-12 | 1524.8622 |
| 2006-07-11 | 1516.146 |
| 2006-07-10 | 1531.0113 |
| 2006-07-09 | 1511.0582 |
| 2006-07-08 | 1511.0582 |
| 2006-07-07 | 1511.0582 |
| 2006-07-06 | 1515.6712 |
| 2006-07-05 | 1520.7901 |
| 2006-07-04 | 1512.9473 |
| 2006-07-03 | 1511.5301 |
| 2006-07-02 | 1514.1304 |
| 2006-07-01 | 1514.1304 |
| 2006-06-30 | 1514.1304 |
| 2006-06-29 | 1531.3746 |
| 2006-06-28 | 1542.8446 |
| 2006-06-27 | 1539.1653 |
| 2006-06-26 | 1514.012 |
| 2006-06-25 | 1547.0358 |
| 2006-06-24 | 1547.0358 |
| 2006-06-23 | 1547.0358 |
| 2006-06-22 | 1538.9207 |
| 2006-06-21 | 1529.6808 |
| 2006-06-20 | 1538.7984 |
| 2006-06-19 | 1548.0253 |
| 2006-06-18 | 1532.5867 |
| 2006-06-17 | 1532.5867 |
| 2006-06-16 | 1532.5867 |
| 2006-06-15 | 1535.6253 |
| 2006-06-14 | 1536.4783 |
| 2006-06-13 | 1543.9518 |
| 2006-06-12 | 1531.8592 |
| 2006-06-11 | 1531.3746 |
| 2006-06-10 | 1531.3746 |
| 2006-06-09 | 1531.3746 |
| 2006-06-08 | 1531.3746 |
| 2006-06-07 | 1513.4204 |
| 2006-06-06 | 1508.7034 |
| 2006-06-05 | 1532.1016 |
| 2006-06-04 | 1499.0091 |
| 2006-06-03 | 1499.0091 |
| 2006-06-02 | 1499.0091 |
| 2006-06-01 | 1512.9473 |
| 2006-05-31 | 1511.0582 |
| 2006-05-30 | 1505.068 |
| 2006-05-29 | 1499.2412 |
| 2006-05-28 | 1522.1052 |
| 2006-05-27 | 1522.1052 |
| 2006-05-26 | 1522.1052 |
| 2006-05-25 | 1513.5387 |
| 2006-05-24 | 1515.9086 |
| 2006-05-23 | 1505.4191 |
| 2006-05-22 | 1520.6707 |
| 2006-05-21 | 1516.146 |
| 2006-05-20 | 1516.146 |
| 2006-05-19 | 1516.146 |
| 2006-05-18 | 1509.2914 |
| 2006-05-17 | 1519.8352 |
| 2006-05-16 | 1506.4732 |
| 2006-05-15 | 1517.0963 |
| 2006-05-14 | 1499.4734 |
| 2006-05-13 | 1499.4734 |
| 2006-05-12 | 1499.4734 |
| 2006-05-11 | 1507.5288 |
| 2006-05-10 | 1512.4746 |
| 2006-05-09 | 1518.2859 |
| 2006-05-08 | 1498.545 |
| 2006-05-07 | 1520.3125 |
| 2006-05-06 | 1520.3125 |
| 2006-05-05 | 1520.3125 |
| 2006-05-04 | 1522.8234 |
| 2006-05-03 | 1533.6792 |
| 2006-05-02 | 1533.1934 |
| 2006-05-01 | 1522.7037 |
| 2006-04-30 | 1535.0166 |
| 2006-04-29 | 1535.0166 |
| 2006-04-28 | 1535.0166 |
| 2006-04-27 | 1545.1839 |
| 2006-04-26 | 1554.8623 |
| 2006-04-25 | 1558.4916 |
| 2006-04-24 | 1532.8293 |
| 2006-04-23 | 1569.9911 |
| 2006-04-22 | 1569.9911 |
| 2006-04-21 | 1569.9911 |
| 2006-04-20 | 1572.2858 |
| 2006-04-19 | 1564.157 |
| 2006-04-18 | 1572.7967 |
| 2006-04-17 | 1568.8462 |
| 2006-04-16 | 1599.0338 |
| 2006-04-15 | 1599.0338 |
| 2006-04-14 | 1599.0338 |
| 2006-04-13 | 1599.0338 |
| 2006-04-12 | 1599.6943 |
| 2006-04-11 | 1595.4763 |
| 2006-04-10 | 1599.0338 |
| 2006-04-09 | 1599.2979 |
| 2006-04-08 | 1599.2979 |
| 2006-04-07 | 1599.2979 |
| 2006-04-06 | 1583.7314 |
| 2006-04-05 | 1575.356 |
| 2006-04-04 | 1579.597 |
| 2006-04-03 | 1601.1494 |
| 2006-04-02 | 1598.2418 |
| 2006-04-01 | 1598.2418 |
| 2006-03-31 | 1598.2418 |
| 2006-03-30 | 1592.1964 |
| 2006-03-29 | 1610.2037 |
| 2006-03-28 | 1612.3491 |
| 2006-03-27 | 1598.2418 |
| 2006-03-26 | 1609.6683 |
| 2006-03-25 | 1609.6683 |
| 2006-03-24 | 1609.6683 |
| 2006-03-23 | 1618.1431 |
| 2006-03-22 | 1603.0052 |
| 2006-03-21 | 1600.4877 |
| 2006-03-20 | 1608.9995 |
| 2006-03-19 | 1587.7573 |
| 2006-03-18 | 1587.7573 |
| 2006-03-17 | 1587.7573 |
| 2006-03-16 | 1590.1043 |
| 2006-03-15 | 1604.2005 |
| 2006-03-14 | 1611.1416 |
| 2006-03-13 | 1588.9299 |
| 2006-03-12 | 1625.7515 |
| 2006-03-11 | 1625.7515 |
| 2006-03-10 | 1625.7515 |
| 2006-03-09 | 1626.4343 |
| 2006-03-08 | 1624.6602 |
| 2006-03-07 | 1629.1712 |
| 2006-03-06 | 1625.0692 |
| 2006-03-05 | 1608.5985 |
| 2006-03-04 | 1608.5985 |
| 2006-03-03 | 1608.5985 |
| 2006-03-02 | 1608.9995 |
| 2006-03-01 | 1625.0692 |
| 2006-02-28 | 1624.3876 |
| 2006-02-27 | 1608.5985 |
| 2006-02-26 | 1630.6805 |
| 2006-02-25 | 1630.6805 |
| 2006-02-24 | 1630.6805 |
| 2006-02-23 | 1624.6602 |
| 2006-02-22 | 1626.9809 |
| 2006-02-21 | 1624.6602 |
| 2006-02-20 | 1631.0926 |
| 2006-02-19 | 1623.026 |
| 2006-02-18 | 1623.026 |
| 2006-02-17 | 1623.026 |
| 2006-02-16 | 1628.0753 |
| 2006-02-15 | 1629.3083 |
| 2006-02-14 | 1625.7515 |
| 2006-02-13 | 1622.482 |
| 2006-02-12 | 1626.9809 |
| 2006-02-11 | 1626.9809 |
| 2006-02-10 | 1626.9809 |
| 2006-02-09 | 1617.6023 |
| 2006-02-08 | 1621.2593 |
| 2006-02-07 | 1617.7375 |
| 2006-02-06 | 1626.4343 |
| 2006-02-05 | 1610.6056 |
| 2006-02-04 | 1610.6056 |
| 2006-02-03 | 1610.6056 |
| 2006-02-02 | 1600.7523 |
| 2006-02-01 | 1605.9302 |
| 2006-01-31 | 1592.3273 |
| 2006-01-30 | 1610.3377 |
| 2006-01-29 | 1599.5622 |
| 2006-01-28 | 1599.5622 |
| 2006-01-27 | 1599.5622 |
| 2006-01-26 | 1585.9366 |
| 2006-01-25 | 1581.0158 |
| 2006-01-24 | 1575.7406 |
| 2006-01-23 | 1600.3554 |
| 2006-01-22 | 1596.0023 |
| 2006-01-21 | 1596.0023 |
| 2006-01-20 | 1596.0023 |
| 2006-01-19 | 1601.1494 |
| 2006-01-18 | 1599.2979 |
| 2006-01-17 | 1600.8847 |
| 2006-01-16 | 1595.8708 |
| 2006-01-15 | 1596.3971 |
| 2006-01-14 | 1596.3971 |
| 2006-01-13 | 1596.3971 |
| 2006-01-12 | 1609.267 |
| 2006-01-11 | 1596.0023 |
| 2006-01-10 | 1604.3334 |
| 2006-01-09 | 1598.2418 |
| 2006-01-08 | 1592.9823 |
| 2006-01-07 | 1592.9823 |
| 2006-01-06 | 1592.9823 |
| 2006-01-05 | 1599.6943 |
| 2006-01-04 | 1597.1872 |
| 2006-01-03 | 1610.3377 |
| 2006-01-02 | 1593.5067 |
| 2006-01-01 | 1636.1923 |
| 2005-12-31 | 1636.1923 |
| 2005-12-30 | 1636.1923 |
| 2005-12-29 | 1634.3969 |
| 2005-12-28 | 1635.9158 |
| 2005-12-27 | 1636.4689 |
| 2005-12-26 | 1635.7776 |
| 2005-12-25 | 1631.6424 |
| 2005-12-24 | 1631.6424 |
| 2005-12-23 | 1631.6424 |
| 2005-12-22 | 1630.5432 |
| 2005-12-21 | 1636.7456 |
| 2005-12-20 | 1348.1897 |
| 2005-12-19 | 1632.7431 |
| 2005-12-18 | 1611.9464 |
| 2005-12-17 | 1611.9464 |
| 2005-12-16 | 1611.9464 |
| 2005-12-15 | 1618.0079 |
| 2005-12-14 | 1614.5001 |
| 2005-12-13 | 1618.6842 |
| 2005-12-12 | 1612.4833 |
| 2005-12-11 | 1638.8235 |
| 2005-12-10 | 1638.8235 |
| 2005-12-09 | 1638.8235 |
| 2005-12-08 | 1639.101 |
| 2005-12-07 | 1651.9666 |
| 2005-12-06 | 1641.7416 |
| 2005-12-05 | 1639.101 |
| 2005-12-04 | 1652.9537 |
| 2005-12-03 | 1652.9537 |
| 2005-12-02 | 1652.9537 |
| 2005-12-01 | 1650.1364 |
| 2005-11-30 | 1642.1593 |
| 2005-11-29 | 1642.8559 |
| 2005-11-28 | 1652.5305 |
| 2005-11-27 | 1651.6847 |
| 2005-11-26 | 1651.6847 |
| 2005-11-25 | 1651.6847 |
| 2005-11-24 | 1639.6562 |
| 2005-11-23 | 1639.6562 |
| 2005-11-22 | 1639.101 |
| 2005-11-21 | 1652.3895 |
| 2005-11-20 | 1646.0682 |
| 2005-11-19 | 1646.0682 |
| 2005-11-18 | 1646.0682 |
| 2005-11-17 | 1647.8894 |
| 2005-11-16 | 1656.9143 |
| 2005-11-15 | 1655.6392 |
| 2005-11-14 | 1644.8097 |
| 2005-11-13 | 1654.2247 |
| 2005-11-12 | 1654.2247 |
| 2005-11-11 | 1654.2247 |
| 2005-11-10 | 1650.4177 |
| 2005-11-09 | 1646.0682 |
| 2005-11-08 | 1642.8559 |
| 2005-11-07 | 1651.5438 |
| 2005-11-06 | 1638.1303 |
| 2005-11-05 | 1638.1303 |
| 2005-11-04 | 1638.1303 |
| 2005-11-03 | 1620.9879 |
| 2005-11-02 | 1605.5307 |
| 2005-11-01 | 1612.8863 |
| 2005-10-31 | 1638.2689 |
| 2005-10-30 | 1605.797 |
| 2005-10-29 | 1605.797 |
| 2005-10-28 | 1605.797 |
| 2005-10-27 | 1594.5565 |
| 2005-10-26 | 1604.0676 |
| 2005-10-25 | 1600.7523 |
| 2005-10-24 | 1604.8653 |
| 2005-10-23 | 1622.346 |
| 2005-10-22 | 1622.346 |
| 2005-10-21 | 1622.346 |
| 2005-10-20 | 1615.8475 |
| 2005-10-19 | 1616.7919 |
| 2005-10-18 | 1620.3096 |
| 2005-10-17 | 1620.4452 |
| 2005-10-16 | 1601.2818 |
| 2005-10-15 | 1601.2818 |
| 2005-10-14 | 1601.2818 |
| 2005-10-13 | 1615.0388 |
| 2005-10-12 | 1611.5439 |
| 2005-10-11 | 1614.5001 |
| 2005-10-10 | 1602.4746 |
| 2005-10-09 | 1597.4507 |
| 2005-10-08 | 1597.4507 |
| 2005-10-07 | 1597.4507 |
| 2005-10-06 | 1593.1134 |
| 2005-10-05 | 1619.632 |
| 2005-10-04 | 1624.6602 |
| 2005-10-03 | 1597.1872 |
| 2005-10-02 | 1611.1416 |
| 2005-10-01 | 1611.1416 |
| 2005-09-30 | 1611.1416 |
| 2005-09-29 | 1607.6636 |
| 2005-09-28 | 1608.4649 |
| 2005-09-27 | 1612.0806 |
| 2005-09-26 | 1605.1314 |
| 2005-09-25 | 1606.7297 |
| 2005-09-24 | 1606.7297 |
| 2005-09-23 | 1606.7297 |
| 2005-09-22 | 1594.1627 |
| 2005-09-21 | 1584.8981 |
| 2005-09-20 | 1592.0654 |
| 2005-09-19 | 1607.2632 |
| 2005-09-18 | 1583.8609 |
| 2005-09-17 | 1583.8609 |
| 2005-09-16 | 1583.8609 |
| 2005-09-15 | 1585.547 |
| 2005-09-14 | 1577.5379 |
| 2005-09-13 | 1578.4381 |
| 2005-09-12 | 1582.5664 |
| 2005-09-11 | 1560.8787 |
| 2005-09-10 | 1560.8787 |
| 2005-09-09 | 1560.8787 |
| 2005-09-08 | 1562.5161 |
| 2005-09-07 | 1559.4958 |
| 2005-09-06 | 1551.4984 |
| 2005-09-05 | 1560.7529 |
| 2005-09-04 | 1543.5826 |
| 2005-09-03 | 1543.5826 |
| 2005-09-02 | 1543.5826 |
| 2005-09-01 | 1550.5045 |
| 2005-08-31 | 1571.1376 |
| 2005-08-30 | 1586.3264 |
| 2005-08-29 | 1547.7778 |
| 2005-08-28 | 1573.5636 |
| 2005-08-27 | 1573.5636 |
| 2005-08-26 | 1573.5636 |
| 2005-08-25 | 1573.4357 |
| 2005-08-24 | 1578.6955 |
| 2005-08-23 | 1583.3429 |
| 2005-08-22 | 1575.7406 |
| 2005-08-21 | 1592.0654 |
| 2005-08-20 | 1592.0654 |
| 2005-08-19 | 1592.0654 |
| 2005-08-18 | 1589.7126 |
| 2005-08-17 | 1578.3094 |
| 2005-08-16 | 1568.3379 |
| 2005-08-15 | 1594.1627 |
| 2005-08-14 | 1556.2369 |
| 2005-08-13 | 1556.2369 |
| 2005-08-12 | 1556.2369 |
| 2005-08-11 | 1556.9878 |
| 2005-08-10 | 1567.1955 |
| 2005-08-09 | 1568.7191 |
| 2005-08-08 | 1556.9878 |
| 2005-08-07 | 1569.1005 |
| 2005-08-06 | 1569.1005 |
| 2005-08-05 | 1569.1005 |
| 2005-08-04 | 1564.6626 |
| 2005-08-03 | 1570.1184 |
| 2005-08-02 | 1587.1066 |
| 2005-08-01 | 1567.3223 |
| 2005-07-31 | 1596.3971 |
| 2005-07-30 | 1596.3971 |
| 2005-07-29 | 1596.3971 |
| 2005-07-28 | 1595.082 |
| 2005-07-27 | 1606.4631 |
| 2005-07-26 | 1610.2037 |
| 2005-07-25 | 1596.9237 |
| 2005-07-24 | 1604.9983 |
| 2005-07-23 | 1604.9983 |
| 2005-07-22 | 1604.9983 |
| 2005-07-21 | 1588.5388 |
| 2005-07-20 | 1599.1658 |
| 2005-07-19 | 1608.4649 |
| 2005-07-18 | 1606.1966 |
| 2005-07-17 | 1607.9306 |
| 2005-07-16 | 1607.9306 |
| 2005-07-15 | 1607.9306 |
| 2005-07-14 | 1601.5467 |
| 2005-07-13 | 1602.6072 |
| 2005-07-12 | 1582.9545 |
| 2005-07-11 | 1607.9306 |
| 2005-07-10 | 1622.2101 |
| 2005-07-09 | 1622.2101 |
| 2005-07-08 | 1622.2101 |
| 2005-07-07 | 1620.4452 |
| 2005-07-06 | 1624.1151 |
| 2005-07-05 | 1625.0692 |
| 2005-07-04 | 1618.4136 |
| 2005-07-03 | 1620.7165 |
| 2005-07-02 | 1620.7165 |
| 2005-07-01 | 1620.7165 |
| 2005-06-30 | 1602.4746 |
| 2005-06-29 | 1604.0676 |
| 2005-06-28 | 1604.7323 |
| 2005-06-27 | 1619.361 |
| 2005-06-26 | 1600.8847 |
| 2005-06-25 | 1600.8847 |
| 2005-06-24 | 1600.8847 |
| 2005-06-23 | 1608.9995 |
| 2005-06-22 | 1597.4507 |
| 2005-06-21 | 1593.1134 |
| 2005-06-20 | 1601.6792 |
| 2005-06-19 | 1577.1524 |
| 2005-06-18 | 1577.1524 |
| 2005-06-17 | 1577.1524 |
| 2005-06-16 | 1601.1494 |
| 2005-06-15 | 1596.792 |
| 2005-06-14 | 1607.2632 |
| 2005-06-13 | 1577.0239 |
| 2005-06-12 | 1597.978 |
| 2005-06-11 | 1597.978 |
| 2005-06-10 | 1597.978 |
| 2005-06-09 | 1584.509 |
| 2005-06-08 | 1582.6958 |
| 2005-06-07 | 1576.5103 |
| 2005-06-06 | 1597.8462 |
| 2005-06-05 | 1584.8981 |
| 2005-06-04 | 1584.8981 |
| 2005-06-03 | 1584.8981 |
| 2005-06-02 | 1577.6664 |
| 2005-06-01 | 1585.4172 |
| 2005-05-31 | 1572.6689 |
| 2005-05-30 | 1583.084 |
| 2005-05-29 | 1539.7773 |
| 2005-05-28 | 1539.7773 |
| 2005-05-27 | 1539.7773 |
| 2005-05-26 | 1547.283 |
| 2005-05-25 | 1535.9908 |
| 2005-05-24 | 1538.5538 |
| 2005-05-23 | 1539.4101 |
| 2005-05-22 | 1541.8618 |
| 2005-05-21 | 1541.8618 |
| 2005-05-20 | 1541.8618 |
| 2005-05-19 | 1531.9804 |
| 2005-05-18 | 1527.7497 |
| 2005-05-17 | 1534.53 |
| 2005-05-16 | 1542.8446 |
| 2005-05-15 | 1532.9507 |
| 2005-05-14 | 1532.9507 |
| 2005-05-13 | 1532.9507 |
| 2005-05-12 | 1524.262 |
| 2005-05-11 | 1511.8841 |
| 2005-05-10 | 1504.4833 |
| 2005-05-09 | 1535.2601 |
| 2005-05-08 | 1509.5268 |
| 2005-05-07 | 1509.5268 |
| 2005-05-06 | 1509.5268 |
| 2005-05-05 | 1494.6121 |
| 2005-05-04 | 1495.5356 |
| 2005-05-03 | 1505.4191 |
| 2005-05-02 | 1509.5268 |
| 2005-05-01 | 1505.302 |
| 2005-04-30 | 1505.302 |
| 2005-04-29 | 1505.302 |
| 2005-04-28 | 1501.5665 |
| 2005-04-27 | 1496.576 |
| 2005-04-26 | 1492.4233 |
| 2005-04-25 | 1504.8341 |
| 2005-04-24 | 1481.0081 |
| 2005-04-23 | 1481.0081 |
| 2005-04-22 | 1481.0081 |
| 2005-04-21 | 1482.8228 |
| 2005-04-20 | 1479.65 |
| 2005-04-19 | 1483.6181 |
| 2005-04-18 | 1483.5044 |
| 2005-04-17 | 1509.5268 |
| 2005-04-16 | 1509.5268 |
| 2005-04-15 | 1509.5268 |
| 2005-04-14 | 1509.5268 |
| 2005-04-13 | 1499.5895 |
| 2005-04-12 | 1503.3152 |
| 2005-04-11 | 1507.881 |
| 2005-04-10 | 1498.661 |
| 2005-04-09 | 1498.661 |
| 2005-04-08 | 1498.661 |
| 2005-04-07 | 1506.4732 |
| 2005-04-06 | 1503.3152 |
| 2005-04-05 | 1504.7171 |
| 2005-04-04 | 1503.899 |
| 2005-04-03 | 1500.4029 |
| 2005-04-02 | 1500.4029 |
| 2005-04-01 | 1500.4029 |
| 2005-03-31 | 1494.2661 |
| 2005-03-30 | 1498.3131 |
| 2005-03-29 | 1498.893 |
| 2005-03-28 | 1504.2495 |
| 2005-03-27 | 1497.1546 |
| 2005-03-26 | 1497.1546 |
| 2005-03-25 | 1497.1546 |
| 2005-03-24 | 1497.1546 |
| 2005-03-23 | 1492.6534 |
| 2005-03-22 | 1481.4614 |
| 2005-03-21 | 1494.3814 |
| 2005-03-20 | 1454.7483 |
| 2005-03-19 | 1454.7483 |
| 2005-03-18 | 1454.7483 |
| 2005-03-17 | 1447.5703 |
| 2005-03-16 | 1443.4695 |
| 2005-03-15 | 1454.3113 |
| 2005-03-14 | 1453.3288 |
| 2005-03-13 | 1438.6433 |
| 2005-03-12 | 1438.6433 |
| 2005-03-11 | 1438.6433 |
| 2005-03-10 | 1442.2868 |
| 2005-03-09 | 1444.2232 |
| 2005-03-08 | 1451.2592 |
| 2005-03-07 | 1438.2159 |
| 2005-03-06 | 1463.2132 |
| 2005-03-05 | 1463.2132 |
| 2005-03-04 | 1463.2132 |
| 2005-03-03 | 1477.1666 |
| 2005-03-02 | 1474.8039 |
| 2005-03-01 | 1468.8742 |
| 2005-02-28 | 1463.1026 |
| 2005-02-27 | 1462.2187 |
| 2005-02-26 | 1462.2187 |
| 2005-02-25 | 1462.2187 |
| 2005-02-24 | 1465.9827 |
| 2005-02-23 | 1463.9876 |
| 2005-02-22 | 1460.5642 |
| 2005-02-21 | 1462.3291 |
| 2005-02-20 | 1481.8015 |
| 2005-02-19 | 1481.8015 |
| 2005-02-18 | 1481.8015 |
| 2005-02-17 | 1480.8948 |
| 2005-02-16 | 1485.5532 |
| 2005-02-15 | 1487.4933 |
| 2005-02-14 | 1481.9149 |
| 2005-02-13 | 1504.2495 |
| 2005-02-12 | 1504.2495 |
| 2005-02-11 | 1504.2495 |
| 2005-02-10 | 1503.6655 |
| 2005-02-09 | 1513.4204 |
| 2005-02-08 | 1515.6712 |
| 2005-02-07 | 1506.5904 |
| 2005-02-06 | 1503.5487 |
| 2005-02-05 | 1503.5487 |
| 2005-02-04 | 1503.5487 |
| 2005-02-03 | 1492.8836 |
| 2005-02-02 | 1485.0974 |
| 2005-02-01 | 1484.3005 |
| 2005-01-31 | 1506.5904 |
| 2005-01-30 | 1485.3253 |
| 2005-01-29 | 1485.3253 |
| 2005-01-28 | 1485.3253 |
| 2005-01-27 | 1484.8696 |
| 2005-01-26 | 1481.4614 |
| 2005-01-25 | 1493.805 |
| 2005-01-24 | 1484.7558 |
| 2005-01-23 | 1483.6181 |
| 2005-01-22 | 1483.6181 |
| 2005-01-21 | 1483.6181 |
| 2005-01-20 | 1493.4593 |
| 2005-01-19 | 1490.3556 |
| 2005-01-18 | 1486.1233 |
| 2005-01-17 | 1490.1262 |
| 2005-01-16 | 1477.392 |
| 2005-01-15 | 1477.392 |
| 2005-01-14 | 1477.392 |
| 2005-01-13 | 1466.5379 |
| 2005-01-12 | 1459.0234 |
| 2005-01-11 | 1475.4782 |
| 2005-01-10 | 1478.2944 |
| 2005-01-09 | 1483.7318 |
| 2005-01-08 | 1483.7318 |
| 2005-01-07 | 1483.7318 |
| 2005-01-06 | 1469.9894 |
| 2005-01-05 | 1460.3439 |