Dólar de los E.E.U.U.<=>Tenge. precios históricos. Actualización diaria
| date | USD/KZT |
|---|---|
| 2012-02-18 | 148.0179 |
| 2012-02-17 | 148.2 |
| 2012-02-16 | 148.1794 |
| 2012-02-15 | 148.3333 |
| 2012-02-14 | 148.3411 |
| 2012-02-13 | 148.3599 |
| 2012-02-12 | 148.4904 |
| 2012-02-11 | 148.4904 |
| 2012-02-10 | 148.4446 |
| 2012-02-09 | 148.5454 |
| 2012-02-08 | 148.6882 |
| 2012-02-07 | 148.7073 |
| 2012-02-06 | 148.7258 |
| 2012-02-05 | 148.6102 |
| 2012-02-04 | 148.6102 |
| 2012-02-03 | 148.7191 |
| 2012-02-02 | 148.683 |
| 2012-02-01 | 148.6285 |
| 2012-01-31 | 148.6957 |
| 2012-01-30 | 148.3501 |
| 2012-01-29 | 148.3499 |
| 2012-01-28 | 148.3499 |
| 2012-01-27 | 148.3859 |
| 2012-01-26 | 148.5853 |
| 2012-01-25 | 148.6051 |
| 2012-01-24 | 148.3451 |
| 2012-01-23 | 148.335 |
| 2012-01-22 | 148.2003 |
| 2012-01-21 | 148.2003 |
| 2012-01-20 | 148.3596 |
| 2012-01-19 | 148.3409 |
| 2012-01-18 | 148.3409 |
| 2012-01-17 | 148.3797 |
| 2012-01-16 | 148.188 |
| 2012-01-15 | 148.5201 |
| 2012-01-14 | 148.5201 |
| 2012-01-13 | 148.2766 |
| 2012-01-12 | 148.4154 |
| 2012-01-11 | 148.5592 |
| 2012-01-10 | 148.5744 |
| 2012-01-09 | 148.3018 |
| 2012-01-08 | 148.08 |
| 2012-01-07 | 148.08 |
| 2012-01-06 | 148.2373 |
| 2012-01-05 | 148.1886 |
| 2012-01-04 | 148.4904 |
| 2012-01-03 | 148.4791 |
| 2012-01-02 | 148.4906 |
| 2012-01-01 | 148.04 |
| 2011-12-31 | 148.04 |
| 2011-12-30 | 148.1498 |
| 2011-12-29 | 148.3585 |
| 2011-12-28 | 148.3557 |
| 2011-12-27 | 148.0003 |
| 2011-12-26 | 148.1501 |
| 2011-12-25 | 147.9904 |
| 2011-12-24 | 147.9904 |
| 2011-12-23 | 148.2102 |
| 2011-12-22 | 147.9195 |
| 2011-12-21 | 148.1549 |
| 2011-12-20 | 148.2195 |
| 2011-12-19 | 148.2305 |
| 2011-12-18 | 148.0802 |
| 2011-12-17 | 148.0802 |
| 2011-12-16 | 148.2361 |
| 2011-12-15 | 147.9848 |
| 2011-12-14 | 147.9658 |
| 2011-12-13 | 147.8997 |
| 2011-12-12 | 147.8255 |
| 2011-12-11 | 147.6405 |
| 2011-12-10 | 147.6405 |
| 2011-12-09 | 147.7859 |
| 2011-12-08 | 147.6548 |
| 2011-12-07 | 147.6548 |
| 2011-12-06 | 147.6948 |
| 2011-12-05 | 147.7053 |
| 2011-12-04 | 147.6797 |
| 2011-12-03 | 147.6797 |
| 2011-12-02 | 147.6001 |
| 2011-12-01 | 147.7406 |
| 2011-11-30 | 147.73 |
| 2011-11-29 | 147.6403 |
| 2011-11-28 | 147.2993 |
| 2011-11-27 | 147.57 |
| 2011-11-26 | 147.57 |
| 2011-11-25 | 147.2607 |
| 2011-11-24 | 147.2847 |
| 2011-11-23 | 147.546 |
| 2011-11-22 | 147.8542 |
| 2011-11-21 | 148.0254 |
| 2011-11-20 | 148.0097 |
| 2011-11-19 | 148.0097 |
| 2011-11-18 | 148.1053 |
| 2011-11-17 | 147.9501 |
| 2011-11-16 | 148.2623 |
| 2011-11-15 | 148.1834 |
| 2011-11-14 | 148.1291 |
| 2011-11-13 | 148.0799 |
| 2011-11-12 | 148.0799 |
| 2011-11-11 | 148.1555 |
| 2011-11-10 | 148.0307 |
| 2011-11-09 | 148.0156 |
| 2011-11-08 | 148.0456 |
| 2011-11-07 | 148.0432 |
| 2011-11-06 | 147.9104 |
| 2011-11-05 | 147.9104 |
| 2011-11-04 | 147.9048 |
| 2011-11-03 | 148.0458 |
| 2011-11-02 | 148.0248 |
| 2011-11-01 | 147.9702 |
| 2011-10-31 | 147.5847 |
| 2011-10-30 | 147.8496 |
| 2011-10-29 | 147.8496 |
| 2011-10-28 | 147.8103 |
| 2011-10-27 | 147.8763 |
| 2011-10-26 | 147.9127 |
| 2011-10-25 | 148.0872 |
| 2011-10-24 | 148.041 |
| 2011-10-23 | 147.92 |
| 2011-10-22 | 147.92 |
| 2011-10-21 | 147.936 |
| 2011-10-20 | 147.8558 |
| 2011-10-19 | 147.9502 |
| 2011-10-18 | 147.9156 |
| 2011-10-17 | 147.8456 |
| 2011-10-16 | 147.72 |
| 2011-10-15 | 147.72 |
| 2011-10-14 | 147.6799 |
| 2011-10-13 | 147.9706 |
| 2011-10-12 | 148.0051 |
| 2011-10-11 | 148.1798 |
| 2011-10-10 | 148.3102 |
| 2011-10-09 | 147.8085 |
| 2011-10-08 | 147.8085 |
| 2011-10-07 | 148.4293 |
| 2011-10-06 | 148.3098 |
| 2011-10-05 | 148.1884 |
| 2011-10-04 | 147.9726 |
| 2011-10-03 | 148.1608 |
| 2011-10-02 | 147.8701 |
| 2011-10-01 | 147.8701 |
| 2011-09-30 | 147.8881 |
| 2011-09-29 | 147.8603 |
| 2011-09-28 | 147.7046 |
| 2011-09-27 | 147.68 |
| 2011-09-26 | 147.5004 |
| 2011-09-25 | 147.5004 |
| 2011-09-24 | 147.5004 |
| 2011-09-23 | 147.5949 |
| 2011-09-22 | 147.4648 |
| 2011-09-21 | 147.4195 |
| 2011-09-20 | 147.4334 |
| 2011-09-19 | 146.9519 |
| 2011-09-18 | 147.0799 |
| 2011-09-17 | 147.0799 |
| 2011-09-16 | 147.165 |
| 2011-09-15 | 147.0029 |
| 2011-09-14 | 146.8757 |
| 2011-09-13 | 147.1564 |
| 2011-09-12 | 146.404 |
| 2011-09-11 | 146.9002 |
| 2011-09-10 | 146.9002 |
| 2011-09-09 | 147.5103 |
| 2011-09-08 | 146.9686 |
| 2011-09-07 | 146.9957 |
| 2011-09-06 | 146.8413 |
| 2011-09-05 | 151.406 |
| 2011-09-04 | 146.6398 |
| 2011-09-03 | 146.6398 |
| 2011-09-02 | 146.7192 |
| 2011-09-01 | 146.4714 |
| 2011-08-31 | 146.707 |
| 2011-08-30 | 146.2774 |
| 2011-08-29 | 149.3171 |
| 2011-08-28 | 146.4498 |
| 2011-08-27 | 146.4498 |
| 2011-08-26 | 146.3894 |
| 2011-08-25 | 146.1319 |
| 2011-08-24 | 146.3178 |
| 2011-08-23 | 146.2839 |
| 2011-08-22 | 145.141 |
| 2011-08-21 | 146.4387 |
| 2011-08-20 | 146.4387 |
| 2011-08-19 | 146.5578 |
| 2011-08-18 | 147.543 |
| 2011-08-17 | 147.3621 |
| 2011-08-16 | 147.854 |
| 2011-08-15 | 146.3314 |
| 2011-08-14 | 147.0702 |
| 2011-08-13 | 147.0702 |
| 2011-08-12 | 146.5714 |
| 2011-08-11 | 146.8343 |
| 2011-08-10 | 149.1214 |
| 2011-08-09 | 145.2233 |
| 2011-08-08 | 147.4803 |
| 2011-08-07 | 146.4599 |
| 2011-08-06 | 146.4599 |
| 2011-08-05 | 146.4463 |
| 2011-08-04 | 146.526 |
| 2011-08-03 | 146.3168 |
| 2011-08-02 | 146.1045 |
| 2011-08-01 | 145.7531 |
| 2011-07-31 | 146.1199 |
| 2011-07-30 | 146.1199 |
| 2011-07-29 | 146.0689 |
| 2011-07-28 | 146.171 |
| 2011-07-27 | 145.8084 |
| 2011-07-26 | 145.4539 |
| 2011-07-25 | 145.5619 |
| 2011-07-24 | 146.2101 |
| 2011-07-23 | 146.2101 |
| 2011-07-22 | 145.8072 |
| 2011-07-21 | 146.1165 |
| 2011-07-20 | 145.7369 |
| 2011-07-19 | 146.27 |
| 2011-07-18 | 143.6551 |
| 2011-07-17 | 145.9658 |
| 2011-07-16 | 145.9658 |
| 2011-07-15 | 145.7686 |
| 2011-07-14 | 145.8551 |
| 2011-07-13 | 145.8859 |
| 2011-07-12 | 146.222 |
| 2011-07-11 | 144.6383 |
| 2011-07-10 | 145.6524 |
| 2011-07-09 | 145.6524 |
| 2011-07-08 | 145.422 |
| 2011-07-07 | 145.4109 |
| 2011-07-06 | 145.4615 |
| 2011-07-05 | 145.4413 |
| 2011-07-04 | 148.1562 |
| 2011-07-03 | 145.9507 |
| 2011-07-02 | 145.9507 |
| 2011-07-01 | 145.6517 |
| 2011-06-30 | 145.8313 |
| 2011-06-29 | 146.0656 |
| 2011-06-28 | 146.2074 |
| 2011-06-27 | 144.0749 |
| 2011-06-26 | 146.0755 |
| 2011-06-25 | 146.0755 |
| 2011-06-24 | 146.1511 |
| 2011-06-23 | 145.1396 |
| 2011-06-22 | 146.5983 |
| 2011-06-21 | 145.8333 |
| 2011-06-20 | 147.3002 |
| 2011-06-19 | 146.1384 |
| 2011-06-18 | 146.1384 |
| 2011-06-17 | 145.9079 |
| 2011-06-16 | 145.9263 |
| 2011-06-15 | 145.4795 |
| 2011-06-14 | 145.9566 |
| 2011-06-13 | 146.8942 |
| 2011-06-12 | 144.8035 |
| 2011-06-11 | 144.8035 |
| 2011-06-10 | 145.3956 |
| 2011-06-09 | 145.1438 |
| 2011-06-08 | 145.429 |
| 2011-06-07 | 145.3641 |
| 2011-06-06 | 147.7797 |
| 2011-06-05 | 146.3048 |
| 2011-06-04 | 146.3048 |
| 2011-06-03 | 145.4527 |
| 2011-06-02 | 145.2575 |
| 2011-06-01 | 145.3468 |
| 2011-05-31 | 145.3411 |
| 2011-05-30 | 141.8654 |
| 2011-05-29 | 145.6392 |
| 2011-05-28 | 145.6392 |
| 2011-05-27 | 145.0566 |
| 2011-05-26 | 145.0856 |
| 2011-05-25 | 145.3085 |
| 2011-05-24 | 145.1249 |
| 2011-05-23 | 142.4382 |
| 2011-05-22 | 144.8707 |
| 2011-05-21 | 144.8707 |
| 2011-05-20 | 145.1791 |
| 2011-05-19 | 145.1309 |
| 2011-05-18 | 145.297 |
| 2011-05-17 | 145.6087 |
| 2011-05-16 | 146.0832 |
| 2011-05-15 | 144.9621 |
| 2011-05-14 | 144.9824 |
| 2011-05-13 | 146.2743 |
| 2011-05-12 | 145.8641 |
| 2011-05-11 | 145.6043 |
| 2011-05-10 | 145.7601 |
| 2011-05-09 | 148.3213 |
| 2011-05-08 | 144.979 |
| 2011-05-07 | 144.979 |
| 2011-05-06 | 145.6736 |
| 2011-05-05 | 145.5588 |
| 2011-05-04 | 145.5619 |
| 2011-05-03 | 145.5985 |
| 2011-05-02 | 150.5762 |
| 2011-05-01 | 145.589 |
| 2011-04-30 | 145.589 |
| 2011-04-29 | 145.6431 |
| 2011-04-28 | 145.1819 |
| 2011-04-27 | 144.2213 |
| 2011-04-26 | 145.185 |
| 2011-04-25 | 143.137 |
| 2011-04-24 | 145.1206 |
| 2011-04-23 | 145.1206 |
| 2011-04-22 | 145.2577 |
| 2011-04-21 | 145.0886 |
| 2011-04-20 | 145.3644 |
| 2011-04-19 | 145.4716 |
| 2011-04-18 | 142.3436 |
| 2011-04-17 | 145.2595 |
| 2011-04-16 | 145.2595 |
| 2011-04-15 | 145.36 |
| 2011-04-14 | 145.1072 |
| 2011-04-13 | 145.1387 |
| 2011-04-12 | 145.2555 |
| 2011-04-11 | 145.2561 |
| 2011-04-10 | 145.8281 |
| 2011-04-09 | 145.8328 |
| 2011-04-08 | 145.3014 |
| 2011-04-07 | 145.4361 |
| 2011-04-06 | 145.3536 |
| 2011-04-05 | 145.3306 |
| 2011-04-04 | 143.0159 |
| 2011-04-03 | 146.2628 |
| 2011-04-02 | 146.2628 |
| 2011-04-01 | 144.6403 |
| 2011-03-31 | 145.5387 |
| 2011-03-30 | 145.5685 |
| 2011-03-29 | 145.17 |
| 2011-03-28 | 143.8466 |
| 2011-03-27 | 145.3711 |
| 2011-03-26 | 145.3709 |
| 2011-03-25 | 145.4036 |
| 2011-03-24 | 145.821 |
| 2011-03-23 | 145.7317 |
| 2011-03-22 | 146.118 |
| 2011-03-21 | 147.1286 |
| 2011-03-20 | 145.9867 |
| 2011-03-19 | 145.9867 |
| 2011-03-18 | 145.7937 |
| 2011-03-17 | 145.5841 |
| 2011-03-16 | 146.2037 |
| 2011-03-15 | 145.9102 |
| 2011-03-14 | 143.9391 |
| 2011-03-13 | 146.1689 |
| 2011-03-12 | 146.1689 |
| 2011-03-11 | 145.8351 |
| 2011-03-10 | 145.4855 |
| 2011-03-09 | 145.6265 |
| 2011-03-08 | 145.639 |
| 2011-03-07 | 146.1948 |
| 2011-03-06 | 145.6164 |
| 2011-03-05 | 145.6164 |
| 2011-03-04 | 145.4955 |
| 2011-03-03 | 145.7614 |
| 2011-03-02 | 145.8093 |
| 2011-03-01 | 145.9069 |
| 2011-02-28 | 143.9797 |
| 2011-02-27 | 145.9648 |
| 2011-02-26 | 145.9721 |
| 2011-02-25 | 145.91 |
| 2011-02-24 | 145.8783 |
| 2011-02-23 | 146.1086 |
| 2011-02-22 | 146.1415 |
| 2011-02-21 | 145.3065 |
| 2011-02-20 | 146.3028 |
| 2011-02-19 | 146.2972 |
| 2011-02-18 | 146.1072 |
| 2011-02-17 | 146.1606 |
| 2011-02-16 | 146.1431 |
| 2011-02-15 | 146.2735 |
| 2011-02-14 | 144.0768 |
| 2011-02-13 | 146.4371 |
| 2011-02-12 | 146.4371 |
| 2011-02-11 | 146.2526 |
| 2011-02-10 | 146.1736 |
| 2011-02-09 | 146.4101 |
| 2011-02-08 | 146.3853 |
| 2011-02-07 | 146.828 |
| 2011-02-06 | 146.7026 |
| 2011-02-05 | 146.8466 |
| 2011-02-04 | 146.7084 |
| 2011-02-03 | 146.649 |
| 2011-02-02 | 146.6633 |
| 2011-02-01 | 146.7496 |
| 2011-01-31 | 148.0412 |
| 2011-01-30 | 146.6302 |
| 2011-01-29 | 146.6267 |
| 2011-01-28 | 146.745 |
| 2011-01-27 | 146.6987 |
| 2011-01-26 | 146.6701 |
| 2011-01-25 | 146.6204 |
| 2011-01-24 | 147.0977 |
| 2011-01-23 | 147.1151 |
| 2011-01-22 | 147.1071 |
| 2011-01-21 | 146.8628 |
| 2011-01-20 | 146.8588 |
| 2011-01-19 | 147.0558 |
| 2011-01-18 | 146.9911 |
| 2011-01-17 | 143.3037 |
| 2011-01-16 | 147.0218 |
| 2011-01-15 | 147.0218 |
| 2011-01-14 | 146.6199 |
| 2011-01-13 | 147.0452 |
| 2011-01-12 | 146.6403 |
| 2011-01-11 | 147.1341 |
| 2011-01-10 | 142.3172 |
| 2011-01-09 | 146.995 |
| 2011-01-08 | 147.0946 |
| 2011-01-07 | 146.9394 |
| 2011-01-06 | 147.3725 |
| 2011-01-05 | 146.9368 |
| 2011-01-04 | 147.1467 |
| 2011-01-03 | 152.34 |
| 2011-01-02 | 147.3773 |
| 2011-01-01 | 147.3794 |
| 2010-12-31 | 147.2127 |
| 2010-12-30 | 147.1468 |
| 2010-12-29 | 147.247 |
| 2010-12-28 | 147.5543 |
| 2010-12-27 | 144.9783 |
| 2010-12-26 | 147.3992 |
| 2010-12-25 | 147.3936 |
| 2010-12-24 | 147.0418 |
| 2010-12-23 | 146.9898 |
| 2010-12-22 | 146.9575 |
| 2010-12-21 | 147.2229 |
| 2010-12-20 | 147.3315 |
| 2010-12-19 | 147.2916 |
| 2010-12-18 | 147.2933 |
| 2010-12-17 | 147.3457 |
| 2010-12-16 | 147.0957 |
| 2010-12-15 | 147.3457 |
| 2010-12-14 | 147.4358 |
| 2010-12-13 | 149.4236 |
| 2010-12-12 | 147.294 |
| 2010-12-11 | 147.2929 |
| 2010-12-10 | 147.4066 |
| 2010-12-09 | 147.3676 |
| 2010-12-08 | 147.4677 |
| 2010-12-07 | 147.4292 |
| 2010-12-06 | 148.3366 |
| 2010-12-05 | 147.9537 |
| 2010-12-04 | 147.9788 |
| 2010-12-03 | 147.5927 |
| 2010-12-02 | 147.5704 |
| 2010-12-01 | 147.6796 |
| 2010-11-30 | 147.4336 |
| 2010-11-29 | 144.4204 |
| 2010-11-28 | 147.4679 |
| 2010-11-27 | 147.4682 |
| 2010-11-26 | 147.4622 |
| 2010-11-25 | 147.0315 |
| 2010-11-24 | 146.8932 |
| 2010-11-23 | 147.1537 |
| 2010-11-22 | 151.5785 |
| 2010-11-21 | 147.5233 |
| 2010-11-20 | 147.5233 |
| 2010-11-19 | 147.4693 |
| 2010-11-18 | 147.1773 |
| 2010-11-17 | 147.1443 |
| 2010-11-16 | 147.5767 |
| 2010-11-15 | 146.6208 |
| 2010-11-14 | 147.4845 |
| 2010-11-13 | 147.6284 |
| 2010-11-12 | 147.458 |
| 2010-11-11 | 149.3539 |
| 2010-11-10 | 147.4082 |
| 2010-11-09 | 148.0247 |
| 2010-11-08 | 149.9927 |
| 2010-11-07 | 147.5143 |
| 2010-11-06 | 147.5143 |
| 2010-11-05 | 147.4663 |
| 2010-11-04 | 147.5293 |
| 2010-11-03 | 147.3137 |
| 2010-11-02 | 147.4667 |
| 2010-11-01 | 146.0409 |
| 2010-10-31 | 147.6926 |
| 2010-10-30 | 147.6926 |
| 2010-10-29 | 147.3896 |
| 2010-10-28 | 147.3356 |
| 2010-10-27 | 147.191 |
| 2010-10-26 | 147.5984 |
| 2010-10-25 | 147.6979 |
| 2010-10-24 | 147.5904 |
| 2010-10-23 | 147.5904 |
| 2010-10-22 | 147.3986 |
| 2010-10-21 | 147.682 |
| 2010-10-20 | 147.3812 |
| 2010-10-19 | 147.9121 |
| 2010-10-18 | 147.9289 |
| 2010-10-17 | 146.9322 |
| 2010-10-16 | 147.2873 |
| 2010-10-15 | 147.3097 |
| 2010-10-14 | 148.0319 |
| 2010-10-13 | 147.3609 |
| 2010-10-12 | 147.579 |
| 2010-10-11 | 146.4439 |
| 2010-10-10 | 147.6554 |
| 2010-10-09 | 147.6554 |
| 2010-10-08 | 147.4496 |
| 2010-10-07 | 147.4395 |
| 2010-10-06 | 147.4883 |
| 2010-10-05 | 147.1743 |
| 2010-10-04 | 144.3791 |
| 2010-10-03 | 147.6486 |
| 2010-10-02 | 147.6486 |
| 2010-10-01 | 147.3387 |
| 2010-09-30 | 147.5094 |
| 2010-09-29 | 147.4383 |
| 2010-09-28 | 147.3514 |
| 2010-09-27 | 143.7781 |
| 2010-09-26 | 147.4936 |
| 2010-09-25 | 147.4936 |
| 2010-09-24 | 147.439 |
| 2010-09-23 | 147.5893 |
| 2010-09-22 | 147.2859 |
| 2010-09-21 | 145.6934 |
| 2010-09-20 | 142.7174 |
| 2010-09-19 | 147.4358 |
| 2010-09-18 | 147.4358 |
| 2010-09-17 | 147.2333 |
| 2010-09-16 | 147.2713 |
| 2010-09-15 | 147.0715 |
| 2010-09-14 | 147.0643 |
| 2010-09-13 | 145.072 |
| 2010-09-12 | 147.2757 |
| 2010-09-11 | 147.2868 |
| 2010-09-10 | 147.8271 |
| 2010-09-09 | 147.539 |
| 2010-09-08 | 147.1674 |
| 2010-09-07 | 147.1872 |
| 2010-09-06 | 149.4203 |
| 2010-09-05 | 147.177 |
| 2010-09-04 | 147.177 |
| 2010-09-03 | 147.1697 |
| 2010-09-02 | 147.2961 |
| 2010-09-01 | 147.2294 |
| 2010-08-31 | 147.2617 |
| 2010-08-30 | 144.4324 |
| 2010-08-29 | 147.1384 |
| 2010-08-28 | 147.1384 |
| 2010-08-27 | 147.0418 |
| 2010-08-26 | 147.4024 |
| 2010-08-25 | 147.0129 |
| 2010-08-24 | 147.0639 |
| 2010-08-23 | 145.7723 |
| 2010-08-22 | 147.1442 |
| 2010-08-21 | 147.1442 |
| 2010-08-20 | 147.0486 |
| 2010-08-19 | 147.0019 |
| 2010-08-18 | 147.5353 |
| 2010-08-17 | 147.2183 |
| 2010-08-16 | 148.5676 |
| 2010-08-15 | 147.267 |
| 2010-08-14 | 147.267 |
| 2010-08-13 | 147.2087 |
| 2010-08-12 | 147.3758 |
| 2010-08-11 | 147.4241 |
| 2010-08-10 | 146.7883 |
| 2010-08-09 | 152.6658 |
| 2010-08-08 | 147.3338 |
| 2010-08-07 | 147.3338 |
| 2010-08-06 | 147.353 |
| 2010-08-05 | 147.2494 |
| 2010-08-04 | 147.4228 |
| 2010-08-03 | 147.4962 |
| 2010-08-02 | 146.4945 |
| 2010-08-01 | 147.7218 |
| 2010-07-31 | 147.7218 |
| 2010-07-30 | 147.5939 |
| 2010-07-29 | 147.6238 |
| 2010-07-28 | 147.4458 |
| 2010-07-27 | 147.5127 |
| 2010-07-26 | 146.5977 |
| 2010-07-25 | 147.5715 |
| 2010-07-24 | 147.5715 |
| 2010-07-23 | 147.3647 |
| 2010-07-22 | 147.3048 |
| 2010-07-21 | 148.0486 |
| 2010-07-20 | 147.2995 |
| 2010-07-19 | 147.853 |
| 2010-07-18 | 147.5508 |
| 2010-07-17 | 147.5508 |
| 2010-07-16 | 147.2504 |
| 2010-07-15 | 147.1435 |
| 2010-07-14 | 147.754 |
| 2010-07-13 | 147.6097 |
| 2010-07-12 | 143.6383 |
| 2010-07-11 | 147.4513 |
| 2010-07-10 | 147.4513 |
| 2010-07-09 | 147.4838 |
| 2010-07-08 | 147.5331 |
| 2010-07-07 | 147.4493 |
| 2010-07-06 | 147.1478 |
| 2010-07-05 | 146.0912 |
| 2010-07-04 | 147.3 |
| 2010-07-03 | 147.4289 |
| 2010-07-02 | 147.2499 |
| 2010-07-01 | 147.3773 |
| 2010-06-30 | 147.2561 |
| 2010-06-29 | 147.6241 |
| 2010-06-28 | 144.0102 |
| 2010-06-27 | 147.402 |
| 2010-06-26 | 147.402 |
| 2010-06-25 | 147.3089 |
| 2010-06-24 | 146.972 |
| 2010-06-23 | 147.0015 |
| 2010-06-22 | 147.0075 |
| 2010-06-21 | 146.1532 |
| 2010-06-20 | 146.9496 |
| 2010-06-19 | 146.9496 |
| 2010-06-18 | 146.601 |
| 2010-06-17 | 147.009 |
| 2010-06-16 | 147.0933 |
| 2010-06-15 | 147.2107 |
| 2010-06-14 | 145.4707 |
| 2010-06-13 | 146.9803 |
| 2010-06-12 | 146.9803 |
| 2010-06-11 | 146.9325 |
| 2010-06-10 | 146.7359 |
| 2010-06-09 | 147.0637 |
| 2010-06-08 | 147.1818 |
| 2010-06-07 | 144.7444 |
| 2010-06-06 | 146.7877 |
| 2010-06-05 | 146.7877 |
| 2010-06-04 | 147.1704 |
| 2010-06-03 | 146.4444 |
| 2010-06-02 | 146.6493 |
| 2010-06-01 | 146.7701 |
| 2010-05-31 | 150.5893 |
| 2010-05-30 | 146.8201 |
| 2010-05-29 | 146.8201 |
| 2010-05-28 | 147.628 |
| 2010-05-27 | 146.7411 |
| 2010-05-26 | 147.3939 |
| 2010-05-25 | 146.1682 |
| 2010-05-24 | 147.9051 |
| 2010-05-23 | 146.86 |
| 2010-05-22 | 146.86 |
| 2010-05-21 | 146.7144 |
| 2010-05-20 | 144.3656 |
| 2010-05-19 | 146.5116 |
| 2010-05-18 | 148.9954 |
| 2010-05-17 | 144.463 |
| 2010-05-16 | 146.4153 |
| 2010-05-15 | 146.4153 |
| 2010-05-14 | 147.9851 |
| 2010-05-13 | 146.4172 |
| 2010-05-12 | 146.6983 |
| 2010-05-11 | 146.5659 |
| 2010-05-10 | 152.0068 |
| 2010-05-09 | 147.0501 |
| 2010-05-08 | 147.0501 |
| 2010-05-07 | 146.9338 |
| 2010-05-06 | 147.5065 |
| 2010-05-05 | 146.5621 |
| 2010-05-04 | 146.4206 |
| 2010-05-03 | 151.3174 |
| 2010-05-02 | 148.8134 |
| 2010-05-01 | 148.8134 |
| 2010-04-30 | 146.3026 |
| 2010-04-29 | 146.6113 |
| 2010-04-28 | 146.8551 |
| 2010-04-27 | 146.2893 |
| 2010-04-26 | 147.3106 |
| 2010-04-25 | 148.9092 |
| 2010-04-24 | 148.9092 |
| 2010-04-23 | 146.3837 |
| 2010-04-22 | 146.9974 |
| 2010-04-21 | 146.5566 |
| 2010-04-20 | 146.5281 |
| 2010-04-19 | 147.6689 |
| 2010-04-18 | 146.4293 |
| 2010-04-17 | 146.4293 |
| 2010-04-16 | 146.5338 |
| 2010-04-15 | 146.5536 |
| 2010-04-14 | 146.5031 |
| 2010-04-13 | 146.5883 |
| 2010-04-12 | 147.5929 |
| 2010-04-11 | 148.0559 |
| 2010-04-10 | 148.0559 |
| 2010-04-09 | 145.5442 |
| 2010-04-08 | 146.5196 |
| 2010-04-07 | 146.9092 |
| 2010-04-06 | 147.119 |
| 2010-04-05 | 146.7008 |
| 2010-04-04 | 147.0812 |
| 2010-04-03 | 147.0812 |
| 2010-04-02 | 146.9512 |
| 2010-04-01 | 146.4415 |
| 2010-03-31 | 146.7988 |
| 2010-03-30 | 146.7729 |
| 2010-03-29 | 146.677 |
| 2010-03-28 | 146.9048 |
| 2010-03-27 | 146.9048 |
| 2010-03-26 | 146.3638 |
| 2010-03-25 | 146.7193 |
| 2010-03-24 | 146.7137 |
| 2010-03-23 | 147.1265 |
| 2010-03-22 | 148.3479 |
| 2010-03-21 | 146.9545 |
| 2010-03-20 | 146.9545 |
| 2010-03-19 | 146.951 |
| 2010-03-18 | 146.892 |
| 2010-03-17 | 146.9239 |
| 2010-03-16 | 146.9417 |
| 2010-03-15 | 148.555 |
| 2010-03-14 | 145.2437 |
| 2010-03-13 | 145.2437 |
| 2010-03-12 | 147.0516 |
| 2010-03-11 | 146.8357 |
| 2010-03-10 | 147.3318 |
| 2010-03-09 | 147.1959 |
| 2010-03-08 | 145.7137 |
| 2010-03-07 | 147.1919 |
| 2010-03-06 | 147.1919 |
| 2010-03-05 | 147.1409 |
| 2010-03-04 | 147.1909 |
| 2010-03-03 | 147.2774 |
| 2010-03-02 | 147.2281 |
| 2010-03-01 | 146.4802 |
| 2010-02-28 | 147.3279 |
| 2010-02-27 | 147.3279 |
| 2010-02-26 | 147.1582 |
| 2010-02-25 | 147.3505 |
| 2010-02-24 | 147.1422 |
| 2010-02-23 | 147.1715 |
| 2010-02-22 | 147.2904 |
| 2010-02-21 | 147.7898 |
| 2010-02-20 | 147.7898 |
| 2010-02-19 | 147.653 |
| 2010-02-18 | 149.2426 |
| 2010-02-17 | 147.7254 |
| 2010-02-16 | 147.9765 |
| 2010-02-15 | 147.7999 |
| 2010-02-14 | 147.875 |
| 2010-02-13 | 147.875 |
| 2010-02-12 | 147.9017 |
| 2010-02-11 | 147.7899 |
| 2010-02-10 | 147.9412 |
| 2010-02-09 | 148.1895 |
| 2010-02-08 | 148.2318 |
| 2010-02-07 | 147.8329 |
| 2010-02-06 | 147.8329 |
| 2010-02-05 | 148.0603 |
| 2010-02-04 | 147.6641 |
| 2010-02-03 | 147.7297 |
| 2010-02-02 | 147.6705 |
| 2010-02-01 | 150.8052 |
| 2010-01-31 | 148.0495 |
| 2010-01-30 | 148.0495 |
| 2010-01-29 | 147.9224 |
| 2010-01-28 | 148.0195 |
| 2010-01-27 | 148.0433 |
| 2010-01-26 | 147.8199 |
| 2010-01-25 | 151.0605 |
| 2010-01-24 | 147.8819 |
| 2010-01-23 | 147.8819 |
| 2010-01-22 | 147.7612 |
| 2010-01-21 | 147.5849 |
| 2010-01-20 | 147.7925 |
| 2010-01-19 | 148.0952 |
| 2010-01-18 | 150.5128 |
| 2010-01-17 | 148.1021 |
| 2010-01-16 | 148.1021 |
| 2010-01-15 | 147.9875 |
| 2010-01-14 | 148.0723 |
| 2010-01-13 | 147.8446 |
| 2010-01-12 | 148.1899 |
| 2010-01-11 | 149.3292 |
| 2010-01-10 | 148.1223 |
| 2010-01-09 | 148.1223 |
| 2010-01-08 | 148.0705 |
| 2010-01-07 | 148.0897 |
| 2010-01-06 | 148.205 |
| 2010-01-05 | 148.1515 |
| 2010-01-04 | 148.4939 |
| 2010-01-03 | 148.4729 |
| 2010-01-02 | 148.4729 |
| 2010-01-01 | 149.2186 |
| 2009-12-31 | 148.4087 |
| 2009-12-30 | 148.3333 |
| 2009-12-29 | 148.2427 |
| 2009-12-28 | 148.814 |
| 2009-12-27 | 148.6238 |
| 2009-12-26 | 148.6238 |
| 2009-12-25 | 148.2 |
| 2009-12-24 | 148.1897 |
| 2009-12-23 | 147.8061 |
| 2009-12-22 | 148.3373 |
| 2009-12-21 | 147.3501 |
| 2009-12-20 | 148.6238 |
| 2009-12-19 | 148.6238 |
| 2009-12-18 | 148.4899 |
| 2009-12-17 | 148.3896 |
| 2009-12-16 | 148.623 |
| 2009-12-15 | 148.5109 |
| 2009-12-14 | 151.9704 |
| 2009-12-13 | 149.0106 |
| 2009-12-12 | 149.0106 |
| 2009-12-11 | 148.8265 |
| 2009-12-10 | 149.1072 |
| 2009-12-09 | 148.921 |
| 2009-12-08 | 149.1321 |
| 2009-12-07 | 151.1187 |
| 2009-12-06 | 148.7543 |
| 2009-12-05 | 148.7543 |
| 2009-12-04 | 148.7412 |
| 2009-12-03 | 148.6522 |
| 2009-12-02 | 148.4136 |
| 2009-12-01 | 148.4128 |
| 2009-11-30 | 150.2491 |
| 2009-11-29 | 148.6788 |
| 2009-11-28 | 148.6788 |
| 2009-11-27 | 148.5789 |
| 2009-11-26 | 149.8029 |
| 2009-11-25 | 148.8959 |
| 2009-11-24 | 148.7705 |
| 2009-11-23 | 148.3987 |
| 2009-11-22 | 148.8437 |
| 2009-11-21 | 148.8437 |
| 2009-11-20 | 148.7887 |
| 2009-11-19 | 149.1987 |
| 2009-11-18 | 148.9868 |
| 2009-11-17 | 149.0891 |
| 2009-11-16 | 150.3432 |
| 2009-11-15 | 149.8682 |
| 2009-11-14 | 149.8682 |
| 2009-11-13 | 149.8389 |
| 2009-11-12 | 149.862 |
| 2009-11-11 | 150.4005 |
| 2009-11-10 | 150.5637 |
| 2009-11-09 | 151.6843 |
| 2009-11-08 | 150.7267 |
| 2009-11-07 | 150.7267 |
| 2009-11-06 | 150.6232 |
| 2009-11-05 | 150.7126 |
| 2009-11-04 | 150.7837 |
| 2009-11-03 | 150.6041 |
| 2009-11-02 | 149.9293 |
| 2009-11-01 | 150.7101 |
| 2009-10-31 | 150.7101 |
| 2009-10-30 | 150.7814 |
| 2009-10-29 | 150.6807 |
| 2009-10-28 | 150.615 |
| 2009-10-27 | 150.5601 |
| 2009-10-26 | 152.215 |
| 2009-10-25 | 150.7017 |
| 2009-10-24 | 150.7017 |
| 2009-10-23 | 150.4231 |
| 2009-10-22 | 150.4455 |
| 2009-10-21 | 150.6095 |
| 2009-10-20 | 150.7334 |
| 2009-10-19 | 150.2432 |
| 2009-10-18 | 150.7102 |
| 2009-10-17 | 150.7102 |
| 2009-10-16 | 150.6508 |
| 2009-10-15 | 150.5819 |
| 2009-10-14 | 150.6329 |
| 2009-10-13 | 150.6535 |
| 2009-10-12 | 149.5169 |
| 2009-10-11 | 150.6597 |
| 2009-10-10 | 150.6597 |
| 2009-10-09 | 150.6178 |
| 2009-10-08 | 150.9443 |
| 2009-10-07 | 150.6083 |
| 2009-10-06 | 150.8424 |
| 2009-10-05 | 150.0136 |
| 2009-10-04 | 150.9183 |
| 2009-10-03 | 150.9183 |
| 2009-10-02 | 150.8611 |
| 2009-10-01 | 151.0404 |
| 2009-09-30 | 150.7985 |
| 2009-09-29 | 150.7983 |
| 2009-09-28 | 151.5403 |
| 2009-09-27 | 150.9543 |
| 2009-09-26 | 150.9543 |
| 2009-09-25 | 150.8783 |
| 2009-09-24 | 151.0342 |
| 2009-09-23 | 151.4125 |
| 2009-09-22 | 150.6686 |
| 2009-09-21 | 150.674 |
| 2009-09-20 | 150.778 |
| 2009-09-19 | 150.778 |
| 2009-09-18 | 150.7307 |
| 2009-09-17 | 150.8791 |
| 2009-09-16 | 150.9451 |
| 2009-09-15 | 150.2045 |
| 2009-09-14 | 149.9626 |
| 2009-09-13 | 150.9038 |
| 2009-09-12 | 150.9038 |
| 2009-09-11 | 150.7893 |
| 2009-09-10 | 150.7373 |
| 2009-09-09 | 150.9246 |
| 2009-09-08 | 150.5482 |
| 2009-09-07 | 148.291 |
| 2009-09-06 | 150.7622 |
| 2009-09-05 | 150.7622 |
| 2009-09-04 | 150.6926 |
| 2009-09-03 | 150.7086 |
| 2009-09-02 | 150.6867 |
| 2009-09-01 | 150.7461 |
| 2009-08-31 | 151.0844 |
| 2009-08-30 | 150.7679 |
| 2009-08-29 | 150.7679 |
| 2009-08-28 | 150.5485 |
| 2009-08-27 | 149.506 |
| 2009-08-26 | 150.8254 |
| 2009-08-25 | 150.9557 |
| 2009-08-24 | 150.5625 |
| 2009-08-23 | 150.7718 |
| 2009-08-22 | 150.7718 |
| 2009-08-21 | 150.6561 |
| 2009-08-20 | 150.7331 |
| 2009-08-19 | 150.5369 |
| 2009-08-18 | 150.3989 |
| 2009-08-17 | 148.1781 |
| 2009-08-16 | 150.8052 |
| 2009-08-15 | 150.8052 |
| 2009-08-14 | 150.7288 |
| 2009-08-13 | 150.8092 |
| 2009-08-12 | 150.5698 |
| 2009-08-11 | 150.6996 |
| 2009-08-10 | 150.0106 |
| 2009-08-09 | 150.5872 |
| 2009-08-08 | 150.5872 |
| 2009-08-07 | 150.4477 |
| 2009-08-06 | 150.5917 |
| 2009-08-05 | 150.7599 |
| 2009-08-04 | 150.5168 |
| 2009-08-03 | 153.0917 |
| 2009-08-02 | 150.7724 |
| 2009-08-01 | 150.7724 |
| 2009-07-31 | 150.5612 |
| 2009-07-30 | 150.6035 |
| 2009-07-29 | 150.8598 |
| 2009-07-28 | 150.9438 |
| 2009-07-27 | 150.6103 |
| 2009-07-26 | 150.7865 |
| 2009-07-25 | 150.7865 |
| 2009-07-24 | 150.7995 |
| 2009-07-23 | 150.9922 |
| 2009-07-22 | 150.7113 |
| 2009-07-21 | 150.9474 |
| 2009-07-20 | 151.046 |
| 2009-07-19 | 150.7417 |
| 2009-07-18 | 150.7417 |
| 2009-07-17 | 150.7804 |
| 2009-07-16 | 150.8279 |
| 2009-07-15 | 150.8586 |
| 2009-07-14 | 149.9535 |
| 2009-07-13 | 149.1842 |
| 2009-07-12 | 150.5856 |
| 2009-07-11 | 150.5856 |
| 2009-07-10 | 150.592 |
| 2009-07-09 | 150.6888 |
| 2009-07-08 | 150.624 |
| 2009-07-07 | 150.68 |
| 2009-07-06 | 150.8001 |
| 2009-07-05 | 150.3169 |
| 2009-07-04 | 150.3169 |
| 2009-07-03 | 150.7042 |
| 2009-07-02 | 151.1997 |
| 2009-07-01 | 149.8105 |
| 2009-06-30 | 151.5253 |
| 2009-06-29 | 151.3319 |
| 2009-06-28 | 150.442 |
| 2009-06-27 | 150.442 |
| 2009-06-26 | 150.5941 |
| 2009-06-25 | 150.0642 |
| 2009-06-24 | 150.312 |
| 2009-06-23 | 150.4549 |
| 2009-06-22 | 148.3316 |
| 2009-06-21 | 150.3323 |
| 2009-06-20 | 150.3323 |
| 2009-06-19 | 150.2225 |
| 2009-06-18 | 150.8772 |
| 2009-06-17 | 149.9212 |
| 2009-06-16 | 150.4126 |
| 2009-06-15 | 148.5718 |
| 2009-06-14 | 150.274 |
| 2009-06-13 | 150.274 |
| 2009-06-12 | 150.1463 |
| 2009-06-11 | 150.1346 |
| 2009-06-10 | 150.0536 |
| 2009-06-09 | 149.8542 |
| 2009-06-08 | 148.9904 |
| 2009-06-07 | 150.3516 |
| 2009-06-06 | 150.3516 |
| 2009-06-05 | 150.2148 |
| 2009-06-04 | 150.2506 |
| 2009-06-03 | 150.244 |
| 2009-06-02 | 150.5704 |
| 2009-06-01 | 152.3128 |
| 2009-05-31 | 150.731 |
| 2009-05-30 | 150.7734 |
| 2009-05-29 | 148.347 |
| 2009-05-28 | 150.1613 |
| 2009-05-27 | 150.2314 |
| 2009-05-26 | 149.7284 |
| 2009-05-25 | 148.2693 |
| 2009-05-24 | 150.02 |
| 2009-05-23 | 150.02 |
| 2009-05-22 | 150.3215 |
| 2009-05-21 | 148.8305 |
| 2009-05-20 | 148.2116 |
| 2009-05-19 | 150.3115 |
| 2009-05-18 | 145.5559 |
| 2009-05-17 | 150.4913 |
| 2009-05-16 | 150.4913 |
| 2009-05-15 | 150.0222 |
| 2009-05-14 | 150.1651 |
| 2009-05-13 | 150.5244 |
| 2009-05-12 | 149.7587 |
| 2009-05-11 | 151.3265 |
| 2009-05-10 | 150.5564 |
| 2009-05-09 | 150.5564 |
| 2009-05-08 | 150.4032 |
| 2009-05-07 | 150.2988 |
| 2009-05-06 | 151.1022 |
| 2009-05-05 | 150.7277 |
| 2009-05-04 | 147.6862 |
| 2009-05-03 | 150.7194 |
| 2009-05-02 | 150.7194 |
| 2009-05-01 | 150.6728 |
| 2009-04-30 | 150.9431 |
| 2009-04-29 | 150.9664 |
| 2009-04-28 | 150.8713 |
| 2009-04-27 | 147.7652 |
| 2009-04-26 | 150.6553 |
| 2009-04-25 | 150.6553 |
| 2009-04-24 | 150.7695 |
| 2009-04-23 | 150.4427 |
| 2009-04-22 | 150.9794 |
| 2009-04-21 | 153.2751 |
| 2009-04-20 | 149.71 |
| 2009-04-19 | 152.1692 |
| 2009-04-18 | 152.1692 |
| 2009-04-17 | 151.9942 |
| 2009-04-16 | 150.3344 |
| 2009-04-15 | 149.9705 |
| 2009-04-14 | 149.4279 |
| 2009-04-13 | 151.9942 |
| 2009-04-12 | 150.8836 |
| 2009-04-11 | 150.8836 |
| 2009-04-10 | 150.3344 |
| 2009-04-09 | 151.4117 |
| 2009-04-08 | 150.7773 |
| 2009-04-07 | 150.9021 |
| 2009-04-06 | 153.5436 |
| 2009-04-05 | 150.9946 |
| 2009-04-04 | 150.9946 |
| 2009-04-03 | 150.9858 |
| 2009-04-02 | 150.8077 |
| 2009-04-01 | 150.9826 |
| 2009-03-31 | 151.1769 |
| 2009-03-30 | 147.8186 |
| 2009-03-29 | 151.6072 |
| 2009-03-28 | 151.6051 |
| 2009-03-27 | 151.5614 |
| 2009-03-26 | 151.2582 |
| 2009-03-25 | 151.248 |
| 2009-03-24 | 151.9202 |
| 2009-03-23 | 155.1095 |
| 2009-03-22 | 151.2751 |
| 2009-03-21 | 151.2751 |
| 2009-03-20 | 150.8547 |
| 2009-03-19 | 151.1075 |
| 2009-03-18 | 149.756 |
| 2009-03-17 | 150.2064 |
| 2009-03-16 | 143.6781 |
| 2009-03-15 | 150.0271 |
| 2009-03-14 | 150.0271 |
| 2009-03-13 | 149.6906 |
| 2009-03-12 | 150.062 |
| 2009-03-11 | 150.4279 |
| 2009-03-10 | 149.6422 |
| 2009-03-09 | 147.1432 |
| 2009-03-08 | 150.5197 |
| 2009-03-07 | 150.6149 |
| 2009-03-06 | 150.6986 |
| 2009-03-05 | 150.3866 |
| 2009-03-04 | 150.4883 |
| 2009-03-03 | 151.3427 |
| 2009-03-02 | 150.6954 |
| 2009-03-01 | 150.5527 |
| 2009-02-28 | 127.1962 |
| 2009-02-27 | 127.4069 |
| 2009-02-26 | 126.9961 |
| 2009-02-25 | 127.0061 |
| 2009-02-24 | 125.4864 |
| 2009-02-23 | 127.4069 |
| 2009-02-22 | 125.7796 |
| 2009-02-21 | 125.7796 |
| 2009-02-20 | 125.809 |
| 2009-02-19 | 127.6082 |
| 2009-02-18 | 128.5324 |
| 2009-02-17 | 128.3588 |
| 2009-02-16 | 125.809 |
| 2009-02-15 | 125.1752 |
| 2009-02-14 | 125.1752 |
| 2009-02-13 | 125.5645 |
| 2009-02-12 | 125.3403 |
| 2009-02-11 | 125.5352 |
| 2009-02-10 | 125.0879 |
| 2009-02-09 | 125.5645 |
| 2009-02-08 | 124.7401 |
| 2009-02-07 | 124.7401 |
| 2009-02-06 | 124.9814 |
| 2009-02-05 | 126.2911 |
| 2009-02-04 | 125.6426 |
| 2009-02-03 | 124.136 |
| 2009-02-02 | 124.9814 |
| 2009-02-01 | 126.2318 |
| 2009-01-31 | 126.2318 |
| 2009-01-30 | 125.9463 |
| 2009-01-29 | 124.8269 |
| 2009-01-28 | 122.7864 |
| 2009-01-27 | 122.2011 |
| 2009-01-26 | 125.9463 |
| 2009-01-25 | 124.4805 |
| 2009-01-24 | 124.4805 |
| 2009-01-23 | 124.3942 |
| 2009-01-22 | 124.1933 |
| 2009-01-21 | 124.222 |
| 2009-01-20 | 125.3695 |
| 2009-01-19 | 124.3942 |
| 2009-01-18 | 121.4293 |
| 2009-01-17 | 121.4293 |
| 2009-01-16 | 121.7589 |
| 2009-01-15 | 122.7398 |
| 2009-01-14 | 122.2196 |
| 2009-01-13 | 122.3585 |
| 2009-01-12 | 121.7589 |
| 2009-01-11 | 120.2718 |
| 2009-01-10 | 120.2718 |
| 2009-01-09 | 120.0751 |
| 2009-01-08 | 117.9012 |
| 2009-01-07 | 118.6373 |
| 2009-01-06 | 119.5949 |
| 2009-01-05 | 120.0751 |
| 2009-01-04 | 116.5736 |
| 2009-01-03 | 116.5736 |
| 2009-01-02 | 116.0292 |
| 2009-01-01 | 115.3579 |
| 2008-12-31 | 115.3991 |
| 2008-12-30 | 120.1839 |
| 2008-12-29 | 116.0292 |
| 2008-12-28 | 114.8084 |
| 2008-12-27 | 114.8084 |
| 2008-12-26 | 120.9941 |
| 2008-12-25 | 115.2508 |
| 2008-12-24 | 115.3579 |
| 2008-12-23 | 115.8959 |
| 2008-12-22 | 115.1687 |
| 2008-12-21 | 116.2965 |
| 2008-12-20 | 116.2965 |
| 2008-12-19 | 116.1126 |
| 2008-12-18 | 112.9931 |
| 2008-12-17 | 112.1145 |
| 2008-12-16 | 120.3641 |
| 2008-12-15 | 116.1126 |
| 2008-12-14 | 120.7845 |
| 2008-12-13 | 120.7845 |
| 2008-12-12 | 120.9021 |
| 2008-12-11 | 121.1833 |
| 2008-12-10 | 124.1074 |
| 2008-12-09 | 124.9234 |
| 2008-12-08 | 120.9021 |
| 2008-12-07 | 127.2664 |
| 2008-12-06 | 127.2664 |
| 2008-12-05 | 126.9862 |
| 2008-12-04 | 126.4592 |
| 2008-12-03 | 127.1261 |
| 2008-12-02 | 127.0961 |
| 2008-12-01 | 126.9862 |
| 2008-11-30 | 127.0861 |
| 2008-11-29 | 127.0861 |
| 2008-11-28 | 127.2563 |
| 2008-11-27 | 125.2917 |
| 2008-11-26 | 125.2334 |
| 2008-11-25 | 123.936 |
| 2008-11-24 | 127.2563 |
| 2008-11-23 | 129.1801 |
| 2008-11-22 | 129.1801 |
| 2008-11-21 | 128.3078 |
| 2008-11-20 | 129.8553 |
| 2008-11-19 | 129.1801 |
| 2008-11-18 | 127.8203 |
| 2008-11-17 | 128.3078 |
| 2008-11-16 | 126.1924 |
| 2008-11-15 | 126.1924 |
| 2008-11-14 | 128.2263 |
| 2008-11-13 | 126.3108 |
| 2008-11-12 | 129.6364 |
| 2008-11-11 | 129.0666 |
| 2008-11-10 | 128.2263 |
| 2008-11-09 | 126.7171 |
| 2008-11-08 | 126.7171 |
| 2008-11-07 | 127.0061 |
| 2008-11-06 | 127.2964 |
| 2008-11-05 | 125.0589 |
| 2008-11-04 | 124.4134 |
| 2008-11-03 | 127.0061 |
| 2008-11-02 | 126.588 |
| 2008-11-01 | 126.588 |
| 2008-10-31 | 126.9063 |
| 2008-10-30 | 125.5254 |
| 2008-10-29 | 124.6534 |
| 2008-10-28 | 126.1135 |
| 2008-10-27 | 126.9063 |
| 2008-10-26 | 128.0534 |
| 2008-10-25 | 128.0534 |
| 2008-10-24 | 127.952 |
| 2008-10-23 | 125.1946 |
| 2008-10-22 | 126.4394 |
| 2008-10-21 | 124.1647 |
| 2008-10-20 | 127.952 |
| 2008-10-19 | 120.1734 |
| 2008-10-18 | 120.1734 |
| 2008-10-17 | 120.4602 |
| 2008-10-16 | 119.7457 |
| 2008-10-15 | 120.2092 |
| 2008-10-14 | 119.0747 |
| 2008-10-13 | 120.4602 |
| 2008-10-12 | 121.3563 |
| 2008-10-11 | 121.3563 |
| 2008-10-10 | 120.4602 |
| 2008-10-09 | 119.0922 |
| 2008-10-08 | 118.6809 |
| 2008-10-07 | 119.0133 |
| 2008-10-06 | 120.4602 |
| 2008-10-05 | 116.7336 |
| 2008-10-04 | 116.7336 |
| 2008-10-03 | 117.2421 |
| 2008-10-02 | 117.1571 |
| 2008-10-01 | 121.0007 |
| 2008-09-30 | 119.5977 |
| 2008-09-29 | 122.323 |
| 2008-09-28 | 110.4809 |
| 2008-09-27 | 110.4809 |
| 2008-09-26 | 110.5112 |
| 2008-09-25 | 110.1419 |
| 2008-09-24 | 110.2245 |
| 2008-09-23 | 109.9544 |
| 2008-09-22 | 115.3004 |
| 2008-09-21 | 111.6109 |
| 2008-09-20 | 111.6109 |
| 2008-09-19 | 111.6572 |
| 2008-09-18 | 112.9299 |
| 2008-09-17 | 112.8194 |
| 2008-09-16 | 113.99 |
| 2008-09-15 | 111.6572 |
| 2008-09-14 | 115.763 |
| 2008-09-13 | 115.763 |
| 2008-09-12 | 113.5731 |
| 2008-09-11 | 115.3084 |
| 2008-09-10 | 120.8925 |
| 2008-09-09 | 119.4693 |
| 2008-09-08 | 118.5724 |
| 2008-09-07 | 113.3897 |
| 2008-09-06 | 113.3897 |
| 2008-09-05 | 113.2546 |
| 2008-09-04 | 113.2625 |
| 2008-09-03 | 119.5191 |
| 2008-09-02 | 119.59 |
| 2008-09-01 | 113.2546 |
| 2008-08-31 | 110.0818 |
| 2008-08-30 | 110.0818 |
| 2008-08-29 | 110.0668 |
| 2008-08-28 | 109.8422 |
| 2008-08-27 | 109.5293 |
| 2008-08-26 | 127.7228 |
| 2008-08-25 | 110.0668 |
| 2008-08-24 | 109.3069 |
| 2008-08-23 | 109.3069 |
| 2008-08-22 | 109.1813 |
| 2008-08-21 | 108.4773 |
| 2008-08-20 | 109.4774 |
| 2008-08-19 | 109.1813 |
| 2008-08-18 | 109.1813 |
| 2008-08-17 | 110.0143 |
| 2008-08-16 | 110.0143 |
| 2008-08-15 | 109.9619 |
| 2008-08-14 | 109.3069 |
| 2008-08-13 | 108.4118 |
| 2008-08-12 | 108.4482 |
| 2008-08-11 | 127.3575 |
| 2008-08-10 | 107.5741 |
| 2008-08-09 | 107.5741 |
| 2008-08-08 | 107.5884 |
| 2008-08-07 | 105.4666 |
| 2008-08-06 | 104.7212 |
| 2008-08-05 | 104.4233 |
| 2008-08-04 | 124.6086 |
| 2008-08-03 | 103.8792 |
| 2008-08-02 | 103.8792 |
| 2008-08-01 | 103.8058 |
| 2008-07-31 | 103.6392 |
| 2008-07-30 | 103.6459 |
| 2008-07-29 | 103.606 |
| 2008-07-28 | 121.5195 |
| 2008-07-27 | 102.8931 |
| 2008-07-26 | 102.8931 |
| 2008-07-25 | 120.2255 |
| 2008-07-24 | 120.0676 |
| 2008-07-23 | 120.162 |
| 2008-07-22 | 119.9125 |
| 2008-07-21 | 102.88 |
| 2008-07-20 | 101.9384 |
| 2008-07-19 | 101.9384 |
| 2008-07-18 | 101.9191 |
| 2008-07-17 | 101.8869 |
| 2008-07-16 | 102.0543 |
| 2008-07-15 | 101.4772 |
| 2008-07-14 | 101.9191 |
| 2008-07-13 | 101.6177 |
| 2008-07-12 | 101.6177 |
| 2008-07-11 | 101.3371 |
| 2008-07-10 | 102.3 |
| 2008-07-09 | 119.9059 |
| 2008-07-08 | 120.2503 |
| 2008-07-07 | 101.3371 |
| 2008-07-06 | 102.8734 |
| 2008-07-05 | 102.8734 |
| 2008-07-04 | 102.8341 |
| 2008-07-03 | 102.9653 |
| 2008-07-02 | 101.7009 |
| 2008-07-01 | 102.2806 |
| 2008-06-30 | 102.8341 |
| 2008-06-29 | 102.3778 |
| 2008-06-28 | 102.3778 |
| 2008-06-27 | 102.2611 |
| 2008-06-26 | 102.4623 |
| 2008-06-25 | 103.0967 |
| 2008-06-24 | 103.6925 |
| 2008-06-23 | 118.5272 |
| 2008-06-22 | 103.3606 |
| 2008-06-21 | 103.3606 |
| 2008-06-20 | 119.8872 |
| 2008-06-19 | 120.4336 |
| 2008-06-18 | 120.4554 |
| 2008-06-17 | 120.4008 |
| 2008-06-16 | 118.6123 |
| 2008-06-15 | 105.185 |
| 2008-06-14 | 105.185 |
| 2008-06-13 | 120.4031 |
| 2008-06-12 | 120.4972 |
| 2008-06-11 | 120.5077 |
| 2008-06-10 | 120.4282 |
| 2008-06-09 | 105.0072 |
| 2008-06-08 | 102.4233 |
| 2008-06-07 | 102.4233 |
| 2008-06-06 | 102.4103 |
| 2008-06-05 | 103.5462 |
| 2008-06-04 | 120.6052 |
| 2008-06-03 | 120.6874 |
| 2008-06-02 | 102.4103 |
| 2008-06-01 | 103.8124 |
| 2008-05-31 | 103.8124 |
| 2008-05-30 | 103.8458 |
| 2008-05-29 | 120.3867 |
| 2008-05-28 | 103.156 |
| 2008-05-27 | 102.939 |
| 2008-05-26 | 103.8458 |
| 2008-05-25 | 102.8734 |
| 2008-05-24 | 102.8734 |
| 2008-05-23 | 102.4688 |
| 2008-05-22 | 102.6707 |
| 2008-05-21 | 102.3454 |
| 2008-05-20 | 103.2087 |
| 2008-05-19 | 118.66 |
| 2008-05-18 | 103.6326 |
| 2008-05-17 | 103.6326 |
| 2008-05-16 | 120.3555 |
| 2008-05-15 | 120.449 |
| 2008-05-14 | 120.5742 |
| 2008-05-13 | 104.3895 |
| 2008-05-12 | 119.2774 |
| 2008-05-11 | 104.3288 |
| 2008-05-10 | 104.3288 |
| 2008-05-09 | 120.3618 |
| 2008-05-08 | 120.3051 |
| 2008-05-07 | 105.2672 |
| 2008-05-06 | 104.0599 |
| 2008-05-05 | 104.3288 |
| 2008-05-04 | 104.7483 |
| 2008-05-03 | 104.7483 |
| 2008-05-02 | 104.7144 |
| 2008-05-01 | 104.3423 |
| 2008-04-30 | 103.3673 |
| 2008-04-29 | 103.6858 |
| 2008-04-28 | 104.7144 |
| 2008-04-27 | 103.5728 |
| 2008-04-26 | 103.5728 |
| 2008-04-25 | 103.3276 |
| 2008-04-24 | 121.4737 |
| 2008-04-23 | 120.0428 |
| 2008-04-22 | 120.1966 |
| 2008-04-21 | 122.4952 |
| 2008-04-20 | 102.1835 |
| 2008-04-19 | 102.1835 |
| 2008-04-18 | 102.106 |
| 2008-04-17 | 101.5346 |
| 2008-04-16 | 101.3054 |
| 2008-04-15 | 120.2787 |
| 2008-04-14 | 120.3452 |
| 2008-04-13 | 101.9899 |
| 2008-04-12 | 101.9899 |
| 2008-04-11 | 120.429 |
| 2008-04-10 | 120.264 |
| 2008-04-09 | 120.2175 |
| 2008-04-08 | 120.3122 |
| 2008-04-07 | 102.177 |
| 2008-04-06 | 103.0047 |
| 2008-04-05 | 103.0047 |
| 2008-04-04 | 102.6576 |
| 2008-04-03 | 103.1362 |
| 2008-04-02 | 119.9247 |
| 2008-04-01 | 120.2408 |
| 2008-03-31 | 120.5886 |
| 2008-03-30 | 102.4753 |
| 2008-03-29 | 102.4753 |
| 2008-03-28 | 120.6091 |
| 2008-03-27 | 120.3592 |
| 2008-03-26 | 120.4551 |
| 2008-03-25 | 103.46 |
| 2008-03-24 | 117.1837 |
| 2008-03-23 | 104.572 |
| 2008-03-22 | 104.572 |
| 2008-03-21 | 104.5179 |
| 2008-03-20 | 120.2034 |
| 2008-03-19 | 103.2879 |
| 2008-03-18 | 103.1626 |
| 2008-03-17 | 104.5179 |
| 2008-03-16 | 103.0704 |
| 2008-03-15 | 103.0704 |
| 2008-03-14 | 103.0507 |
| 2008-03-13 | 103.3871 |
| 2008-03-12 | 119.0685 |
| 2008-03-11 | 120.3677 |
| 2008-03-10 | 103.0507 |
| 2008-03-09 | 105.2192 |
| 2008-03-08 | 105.2192 |
| 2008-03-07 | 105.2535 |
| 2008-03-06 | 104.9935 |
| 2008-03-05 | 105.7151 |
| 2008-03-04 | 106.1948 |
| 2008-03-03 | 105.2535 |
| 2008-03-02 | 106.2996 |
| 2008-03-01 | 106.2996 |
| 2008-02-29 | 106.4047 |
| 2008-02-28 | 119.7341 |
| 2008-02-27 | 120.5411 |
| 2008-02-26 | 120.5135 |
| 2008-02-25 | 106.4047 |
| 2008-02-24 | 108.9309 |
| 2008-02-23 | 108.9309 |
| 2008-02-22 | 108.9383 |
| 2008-02-21 | 109.0265 |
| 2008-02-20 | 109.7079 |
| 2008-02-19 | 109.6632 |
| 2008-02-18 | 108.9383 |
| 2008-02-17 | 110.0293 |
| 2008-02-16 | 110.0293 |
| 2008-02-15 | 109.9993 |
| 2008-02-14 | 119.6844 |
| 2008-02-13 | 119.9313 |
| 2008-02-12 | 120.1317 |
| 2008-02-11 | 118.6078 |
| 2008-02-10 | 111.3416 |
| 2008-02-09 | 111.3416 |
| 2008-02-08 | 111.3186 |
| 2008-02-07 | 111.5801 |
| 2008-02-06 | 110.5187 |
| 2008-02-05 | 110.3601 |
| 2008-02-04 | 111.3186 |
| 2008-02-03 | 109.0928 |
| 2008-02-02 | 109.0928 |
| 2008-02-01 | 120.0257 |
| 2008-01-31 | 108.6524 |
| 2008-01-30 | 108.9236 |
| 2008-01-29 | 120.1706 |
| 2008-01-28 | 120.0595 |
| 2008-01-27 | 110.0593 |
| 2008-01-26 | 110.0593 |
| 2008-01-25 | 121.1452 |
| 2008-01-24 | 119.9919 |
| 2008-01-23 | 110.3978 |
| 2008-01-22 | 110.2923 |
| 2008-01-21 | 110.0893 |
| 2008-01-20 | 110.4507 |
| 2008-01-19 | 110.4507 |
| 2008-01-18 | 110.4507 |
| 2008-01-17 | 110.345 |
| 2008-01-16 | 121.2278 |
| 2008-01-15 | 120.0716 |
| 2008-01-14 | 122.1516 |
| 2008-01-13 | 109.2404 |
| 2008-01-12 | 109.2404 |
| 2008-01-11 | 109.2921 |
| 2008-01-10 | 109.1297 |
| 2008-01-09 | 110.1494 |
| 2008-01-08 | 120.616 |
| 2008-01-07 | 109.2921 |
| 2008-01-06 | 109.3217 |
| 2008-01-05 | 109.3217 |
| 2008-01-04 | 120.5125 |
| 2008-01-03 | 120.4979 |
| 2008-01-02 | 120.4689 |
| 2008-01-01 | 118.5649 |
| 2007-12-31 | 109.4774 |
| 2007-12-30 | 109.7526 |
| 2007-12-29 | 109.7526 |
| 2007-12-28 | 109.7526 |
| 2007-12-27 | 110.5338 |
| 2007-12-26 | 111.4876 |
| 2007-12-25 | 112.2002 |
| 2007-12-24 | 118.1108 |
| 2007-12-23 | 112.4815 |
| 2007-12-22 | 112.4815 |
| 2007-12-21 | 120.8345 |
| 2007-12-20 | 112.7013 |
| 2007-12-19 | 120.5619 |
| 2007-12-18 | 120.5423 |
| 2007-12-17 | 121.0295 |
| 2007-12-16 | 111.9513 |
| 2007-12-15 | 111.9513 |
| 2007-12-14 | 120.4241 |
| 2007-12-13 | 120.4813 |
| 2007-12-12 | 120.4323 |
| 2007-12-11 | 120.5389 |
| 2007-12-10 | 111.9281 |
| 2007-12-09 | 110.2095 |
| 2007-12-08 | 110.2095 |
| 2007-12-07 | 120.7739 |
| 2007-12-06 | 110.1794 |
| 2007-12-05 | 121.6033 |
| 2007-12-04 | 120.6273 |
| 2007-12-03 | 120.8967 |
| 2007-12-02 | 110.3375 |
| 2007-12-01 | 110.3375 |
| 2007-11-30 | 120.7215 |
| 2007-11-29 | 109.4403 |
| 2007-11-28 | 108.8428 |
| 2007-11-27 | 108.8722 |
| 2007-11-26 | 110.3375 |
| 2007-11-25 | 108.8355 |
| 2007-11-24 | 108.8355 |
| 2007-11-23 | 108.8575 |
| 2007-11-22 | 108.7476 |
| 2007-11-21 | 108.7695 |
| 2007-11-20 | 109.0118 |
| 2007-11-19 | 119.21 |
| 2007-11-18 | 110.1794 |
| 2007-11-17 | 110.1794 |
| 2007-11-16 | 120.4735 |
| 2007-11-15 | 120.9882 |
| 2007-11-14 | 120.2238 |
| 2007-11-13 | 120.5878 |
| 2007-11-12 | 119.1804 |
| 2007-11-11 | 110.0593 |
| 2007-11-10 | 110.0593 |
| 2007-11-09 | 110.0593 |
| 2007-11-08 | 110.1118 |
| 2007-11-07 | 110.1118 |
| 2007-11-06 | 120.8465 |
| 2007-11-05 | 110.0668 |
| 2007-11-04 | 111.357 |
| 2007-11-03 | 111.357 |
| 2007-11-02 | 121.0853 |
| 2007-11-01 | 111.6804 |
| 2007-10-31 | 111.357 |
| 2007-10-30 | 111.8893 |
| 2007-10-29 | 111.357 |
| 2007-10-28 | 112.2626 |
| 2007-10-27 | 112.2626 |
| 2007-10-26 | 112.2626 |
| 2007-10-25 | 112.78 |
| 2007-10-24 | 120.8108 |
| 2007-10-23 | 120.8196 |
| 2007-10-22 | 118.8451 |
| 2007-10-21 | 112.9694 |
| 2007-10-20 | 112.9694 |
| 2007-10-19 | 120.1105 |
| 2007-10-18 | 120.3442 |
| 2007-10-17 | 120.6894 |
| 2007-10-16 | 120.5945 |
| 2007-10-15 | 119.7189 |
| 2007-10-14 | 113.9256 |
| 2007-10-13 | 113.9256 |
| 2007-10-12 | 120.6828 |
| 2007-10-11 | 120.6162 |
| 2007-10-10 | 120.9949 |
| 2007-10-09 | 121.0101 |
| 2007-10-08 | 113.9015 |
| 2007-10-07 | 114.1995 |
| 2007-10-06 | 114.1995 |
| 2007-10-05 | 120.8033 |
| 2007-10-04 | 121.0683 |
| 2007-10-03 | 120.9456 |
| 2007-10-02 | 120.9128 |
| 2007-10-01 | 114.248 |
| 2007-09-30 | 113.1514 |
| 2007-09-29 | 113.1514 |
| 2007-09-28 | 113.1514 |
| 2007-09-27 | 114.0544 |
| 2007-09-26 | 114.248 |
| 2007-09-25 | 114.1673 |
| 2007-09-24 | 119.6691 |
| 2007-09-23 | 114.678 |
| 2007-09-22 | 114.678 |
| 2007-09-21 | 114.678 |
| 2007-09-20 | 121.2119 |
| 2007-09-19 | 121.1171 |
| 2007-09-18 | 121.2353 |
| 2007-09-17 | 114.6861 |
| 2007-09-16 | 116.3971 |
| 2007-09-15 | 116.3971 |
| 2007-09-14 | 116.3971 |
| 2007-09-13 | 116.2965 |
| 2007-09-12 | 116.1209 |
| 2007-09-11 | 116.7505 |
| 2007-09-10 | 116.4139 |
| 2007-09-09 | 117.3017 |
| 2007-09-08 | 117.3017 |
| 2007-09-07 | 117.3017 |
| 2007-09-06 | 121.7579 |
| 2007-09-05 | 122.8611 |
| 2007-09-04 | 124.9284 |
| 2007-09-03 | 117.3188 |
| 2007-09-02 | 118.5415 |
| 2007-09-01 | 118.5415 |
| 2007-08-31 | 118.5415 |
| 2007-08-30 | 118.4285 |
| 2007-08-29 | 118.2378 |
| 2007-08-28 | 118.4633 |
| 2007-08-27 | 118.5241 |
| 2007-08-26 | 118.1081 |
| 2007-08-25 | 118.1081 |
| 2007-08-24 | 118.1081 |
| 2007-08-23 | 125.5956 |
| 2007-08-22 | 125.2383 |
| 2007-08-21 | 124.7772 |
| 2007-08-20 | 122.9999 |
| 2007-08-19 | 119.8523 |
| 2007-08-18 | 119.8523 |
| 2007-08-17 | 125.0464 |
| 2007-08-16 | 125.2294 |
| 2007-08-15 | 124.7753 |
| 2007-08-14 | 124.8837 |
| 2007-08-13 | 119.8701 |
| 2007-08-12 | 117.9098 |
| 2007-08-11 | 117.9098 |
| 2007-08-10 | 124.8668 |
| 2007-08-09 | 118.0045 |
| 2007-08-08 | 117.0382 |
| 2007-08-07 | 124.2534 |
| 2007-08-06 | 117.9701 |
| 2007-08-05 | 117.0212 |
| 2007-08-04 | 117.0212 |
| 2007-08-03 | 123.8026 |
| 2007-08-02 | 117.9442 |
| 2007-08-01 | 118.2638 |
| 2007-07-31 | 117.9614 |
| 2007-07-30 | 117.1061 |
| 2007-07-29 | 118.3331 |
| 2007-07-28 | 118.3331 |
| 2007-07-27 | 118.3331 |
| 2007-07-26 | 117.5579 |
| 2007-07-25 | 117.8151 |
| 2007-07-24 | 116.7674 |
| 2007-07-23 | 118.4285 |
| 2007-07-22 | 116.8434 |
| 2007-07-21 | 116.8434 |
| 2007-07-20 | 116.8434 |
| 2007-07-19 | 117.0043 |
| 2007-07-18 | 117.0721 |
| 2007-07-17 | 117.1656 |
| 2007-07-16 | 116.8181 |
| 2007-07-15 | 117.1231 |
| 2007-07-14 | 117.1231 |
| 2007-07-13 | 117.1231 |
| 2007-07-12 | 117.1656 |
| 2007-07-11 | 121.1758 |
| 2007-07-10 | 121.298 |
| 2007-07-09 | 117.1911 |
| 2007-07-08 | 118.5589 |
| 2007-07-07 | 118.5589 |
| 2007-07-06 | 118.5589 |
| 2007-07-05 | 118.7682 |
| 2007-07-04 | 118.7158 |
| 2007-07-03 | 118.7158 |
| 2007-07-02 | 118.5241 |
| 2007-07-01 | 119.321 |
| 2007-06-30 | 119.321 |
| 2007-06-29 | 119.321 |
| 2007-06-28 | 120.236 |
| 2007-06-27 | 121.4222 |
| 2007-06-26 | 121.5145 |
| 2007-06-25 | 121.2296 |
| 2007-06-24 | 119.9324 |
| 2007-06-23 | 119.9324 |
| 2007-06-22 | 119.9324 |
| 2007-06-21 | 120.6402 |
| 2007-06-20 | 120.3525 |
| 2007-06-19 | 120.2987 |
| 2007-06-18 | 119.9057 |
| 2007-06-17 | 120.7213 |
| 2007-06-16 | 120.7213 |
| 2007-06-15 | 120.7213 |
| 2007-06-14 | 121.7705 |
| 2007-06-13 | 121.8332 |
| 2007-06-12 | 121.7241 |
| 2007-06-11 | 120.7213 |
| 2007-06-10 | 120.8659 |
| 2007-06-09 | 120.8659 |
| 2007-06-08 | 121.0148 |
| 2007-06-07 | 120.5256 |
| 2007-06-06 | 120.428 |
| 2007-06-05 | 120.7942 |
| 2007-06-04 | 122.5505 |
| 2007-06-03 | 120.1376 |
| 2007-06-02 | 120.1376 |
| 2007-06-01 | 121.7511 |
| 2007-05-31 | 122.0381 |
| 2007-05-30 | 120.2718 |
| 2007-05-29 | 120.0572 |
| 2007-05-28 | 120.1555 |
| 2007-05-27 | 120.093 |
| 2007-05-26 | 120.093 |
| 2007-05-25 | 120.093 |
| 2007-05-24 | 120.236 |
| 2007-05-23 | 119.9948 |
| 2007-05-22 | 120.0305 |
| 2007-05-21 | 120.1466 |
| 2007-05-20 | 119.5949 |
| 2007-05-19 | 119.5949 |
| 2007-05-18 | 119.5949 |
| 2007-05-17 | 119.7013 |
| 2007-05-16 | 119.4446 |
| 2007-05-15 | 118.8206 |
| 2007-05-14 | 119.5772 |
| 2007-05-13 | 119.3828 |
| 2007-05-12 | 119.3828 |
| 2007-05-11 | 119.3828 |
| 2007-05-10 | 119.7723 |
| 2007-05-09 | 119.2329 |
| 2007-05-08 | 119.2329 |
| 2007-05-07 | 119.4357 |
| 2007-05-06 | 118.8206 |
| 2007-05-05 | 118.8206 |
| 2007-05-04 | 118.8206 |
| 2007-05-03 | 119.1538 |
| 2007-05-02 | 118.7682 |
| 2007-05-01 | 118.5764 |
| 2007-04-30 | 118.8294 |
| 2007-04-29 | 118.3765 |
| 2007-04-28 | 118.3765 |
| 2007-04-27 | 118.3765 |
| 2007-04-26 | 118.7507 |
| 2007-04-25 | 118.3938 |
| 2007-04-24 | 118.5241 |
| 2007-04-23 | 118.3071 |
| 2007-04-22 | 118.7333 |
| 2007-04-21 | 118.7333 |
| 2007-04-20 | 118.7333 |
| 2007-04-19 | 118.7158 |
| 2007-04-18 | 118.9256 |
| 2007-04-17 | 119.0571 |
| 2007-04-16 | 118.8381 |
| 2007-04-15 | 119.2858 |
| 2007-04-14 | 119.2858 |
| 2007-04-13 | 121.4418 |
| 2007-04-12 | 121.9049 |
| 2007-04-11 | 122.1511 |
| 2007-04-10 | 122.5847 |
| 2007-04-09 | 119.4004 |
| 2007-04-08 | 120.2897 |
| 2007-04-07 | 120.2897 |
| 2007-04-06 | 120.2897 |
| 2007-04-05 | 120.2897 |
| 2007-04-04 | 120.8207 |
| 2007-04-03 | 121.1379 |
| 2007-04-02 | 123.039 |
| 2007-04-01 | 120.9292 |
| 2007-03-31 | 120.9292 |
| 2007-03-30 | 123.4818 |
| 2007-03-29 | 123.3671 |
| 2007-03-28 | 123.4257 |
| 2007-03-27 | 123.3138 |
| 2007-03-26 | 122.8396 |
| 2007-03-25 | 121.5115 |
| 2007-03-24 | 121.5115 |
| 2007-03-23 | 123.5347 |
| 2007-03-22 | 123.5656 |
| 2007-03-21 | 123.8042 |
| 2007-03-20 | 123.7168 |
| 2007-03-19 | 123.556 |
| 2007-03-18 | 121.3381 |
| 2007-03-17 | 121.3381 |
| 2007-03-16 | 121.3381 |
| 2007-03-15 | 121.998 |
| 2007-03-14 | 123.5561 |
| 2007-03-13 | 123.06 |
| 2007-03-12 | 122.3434 |
| 2007-03-11 | 123.1422 |
| 2007-03-10 | 123.1422 |
| 2007-03-09 | 123.1422 |
| 2007-03-08 | 122.9547 |
| 2007-03-07 | 122.5163 |
| 2007-03-06 | 123.0953 |
| 2007-03-05 | 123.1422 |
| 2007-03-04 | 122.4327 |
| 2007-03-03 | 122.4327 |
| 2007-03-02 | 122.4327 |
| 2007-03-01 | 123.0793 |
| 2007-02-28 | 122.2104 |
| 2007-02-27 | 122.661 |
| 2007-02-26 | 122.4327 |
| 2007-02-25 | 122.6932 |
| 2007-02-24 | 122.6932 |
| 2007-02-23 | 122.6932 |
| 2007-02-22 | 123.0296 |
| 2007-02-21 | 122.8892 |
| 2007-02-20 | 122.936 |
| 2007-02-19 | 123.3784 |
| 2007-02-18 | 122.936 |
| 2007-02-17 | 122.936 |
| 2007-02-16 | 122.936 |
| 2007-02-15 | 123.5379 |
| 2007-02-14 | 123.6531 |
| 2007-02-13 | 123.917 |
| 2007-02-12 | 122.936 |
| 2007-02-11 | 124.1742 |
| 2007-02-10 | 124.1742 |
| 2007-02-09 | 124.1742 |
| 2007-02-08 | 123.8695 |
| 2007-02-07 | 124.1647 |
| 2007-02-06 | 124.4325 |
| 2007-02-05 | 124.1742 |
| 2007-02-04 | 124.5477 |
| 2007-02-03 | 124.5477 |
| 2007-02-02 | 124.5477 |
| 2007-02-01 | 124.0312 |
| 2007-01-31 | 123.9645 |
| 2007-01-30 | 124.5957 |
| 2007-01-29 | 124.6342 |
| 2007-01-28 | 124.9234 |
| 2007-01-27 | 124.9234 |
| 2007-01-26 | 124.9234 |
| 2007-01-25 | 124.9234 |
| 2007-01-24 | 124.615 |
| 2007-01-23 | 124.0312 |
| 2007-01-22 | 124.9234 |
| 2007-01-21 | 124.5669 |
| 2007-01-20 | 124.5669 |
| 2007-01-19 | 124.5669 |
| 2007-01-18 | 124.6342 |
| 2007-01-17 | 124.5515 |
| 2007-01-16 | 124.9091 |
| 2007-01-15 | 124.6951 |
| 2007-01-14 | 125.0492 |
| 2007-01-13 | 125.0492 |
| 2007-01-12 | 125.0716 |
| 2007-01-11 | 125.3111 |
| 2007-01-10 | 124.8365 |
| 2007-01-09 | 124.2411 |
| 2007-01-08 | 124.9814 |
| 2007-01-07 | 124.1456 |
| 2007-01-06 | 124.1456 |
| 2007-01-05 | 124.1456 |
| 2007-01-04 | 123.4057 |
| 2007-01-03 | 122.6745 |
| 2007-01-02 | 122.8518 |
| 2007-01-01 | 124.3176 |
| 2006-12-31 | 122.8518 |
| 2006-12-30 | 122.8518 |
| 2006-12-29 | 122.8518 |
| 2006-12-28 | 122.8518 |
| 2006-12-27 | 122.8518 |
| 2006-12-26 | 122.8518 |
| 2006-12-25 | 122.3678 |
| 2006-12-24 | 122.8518 |
| 2006-12-23 | 122.8518 |
| 2006-12-22 | 122.8518 |
| 2006-12-21 | 122.5814 |
| 2006-12-20 | 113.2387 |
| 2006-12-19 | 122.4142 |
| 2006-12-18 | 123.039 |
| 2006-12-17 | 123.4812 |
| 2006-12-16 | 123.4812 |
| 2006-12-15 | 123.4812 |
| 2006-12-14 | 122.7864 |
| 2006-12-13 | 122.3029 |
| 2006-12-12 | 121.6397 |
| 2006-12-11 | 123.4906 |
| 2006-12-10 | 122.3492 |
| 2006-12-09 | 122.3492 |
| 2006-12-08 | 122.3492 |
| 2006-12-07 | 127.8313 |
| 2006-12-06 | 127.6306 |
| 2006-12-05 | 127.536 |
| 2006-12-04 | 128.8939 |
| 2006-12-03 | 121.1106 |
| 2006-12-02 | 121.1106 |
| 2006-12-01 | 127.6415 |
| 2006-11-30 | 121.8875 |
| 2006-11-29 | 122.7584 |
| 2006-11-28 | 122.4513 |
| 2006-11-27 | 121.0924 |
| 2006-11-26 | 123.2926 |
| 2006-11-25 | 123.2926 |
| 2006-11-24 | 123.2926 |
| 2006-11-23 | 124.8365 |
| 2006-11-22 | 124.8365 |
| 2006-11-21 | 125.7404 |
| 2006-11-20 | 123.302 |
| 2006-11-19 | 126.0151 |
| 2006-11-18 | 126.0151 |
| 2006-11-17 | 126.0151 |
| 2006-11-16 | 126.2121 |
| 2006-11-15 | 125.9365 |
| 2006-11-14 | 125.9562 |
| 2006-11-13 | 125.7698 |
| 2006-11-12 | 125.7111 |
| 2006-11-11 | 125.7111 |
| 2006-11-10 | 125.7111 |
| 2006-11-09 | 125.9365 |
| 2006-11-08 | 126.4394 |
| 2006-11-07 | 126.4889 |
| 2006-11-06 | 126.3072 |
| 2006-11-05 | 127.0061 |
| 2006-11-04 | 127.0061 |
| 2006-11-03 | 127.6581 |
| 2006-11-02 | 127.6291 |
| 2006-11-01 | 127.2777 |
| 2006-10-31 | 127.4593 |
| 2006-10-30 | 127.4221 |
| 2006-10-29 | 126.8067 |
| 2006-10-28 | 126.8067 |
| 2006-10-27 | 127.5518 |
| 2006-10-26 | 127.446 |
| 2006-10-25 | 127.4197 |
| 2006-10-24 | 127.3675 |
| 2006-10-23 | 125.7224 |
| 2006-10-22 | 127.9723 |
| 2006-10-21 | 127.9723 |
| 2006-10-20 | 127.4168 |
| 2006-10-19 | 127.4671 |
| 2006-10-18 | 127.5672 |
| 2006-10-17 | 127.3416 |
| 2006-10-16 | 126.506 |
| 2006-10-15 | 129.0563 |
| 2006-10-14 | 129.0563 |
| 2006-10-13 | 127.4493 |
| 2006-10-12 | 127.506 |
| 2006-10-11 | 127.4427 |
| 2006-10-10 | 126.6302 |
| 2006-10-09 | 128.0425 |
| 2006-10-08 | 128.2365 |
| 2006-10-07 | 128.2365 |
| 2006-10-06 | 128.2365 |
| 2006-10-05 | 127.2664 |
| 2006-10-04 | 127.0361 |
| 2006-10-03 | 126.8864 |
| 2006-10-02 | 128.1754 |
| 2006-10-01 | 127.3969 |
| 2006-09-30 | 127.3969 |
| 2006-09-29 | 127.3969 |
| 2006-09-28 | 127.1061 |
| 2006-09-27 | 127.1361 |
| 2006-09-26 | 127.2664 |
| 2006-09-25 | 127.5881 |
| 2006-09-24 | 126.2911 |
| 2006-09-23 | 126.2911 |
| 2006-09-22 | 126.2911 |
| 2006-09-21 | 126.2812 |
| 2006-09-20 | 127.2664 |
| 2006-09-19 | 127.3969 |
| 2006-09-18 | 126.4394 |
| 2006-09-17 | 127.5881 |
| 2006-09-16 | 127.5881 |
| 2006-09-15 | 127.5881 |
| 2006-09-14 | 126.8764 |
| 2006-09-13 | 127.2463 |
| 2006-09-12 | 127.2764 |
| 2006-09-11 | 127.5579 |
| 2006-09-10 | 127.4069 |
| 2006-09-09 | 127.4069 |
| 2006-09-08 | 127.4069 |
| 2006-09-07 | 126.8864 |
| 2006-09-06 | 126.1037 |
| 2006-09-05 | 126.0545 |
| 2006-09-04 | 127.4471 |
| 2006-09-03 | 125.8286 |
| 2006-09-02 | 125.8286 |
| 2006-09-01 | 125.8286 |
| 2006-08-31 | 126.1135 |
| 2006-08-30 | 125.8874 |
| 2006-08-29 | 125.9562 |
| 2006-08-28 | 125.8482 |
| 2006-08-27 | 126.588 |
| 2006-08-26 | 126.588 |
| 2006-08-25 | 126.588 |
| 2006-08-24 | 126.588 |
| 2006-08-23 | 126.2318 |
| 2006-08-22 | 126.2121 |
| 2006-08-21 | 126.6476 |
| 2006-08-20 | 125.9267 |
| 2006-08-19 | 125.9267 |
| 2006-08-18 | 125.9267 |
| 2006-08-17 | 125.9071 |
| 2006-08-16 | 125.8286 |
| 2006-08-15 | 126.3602 |
| 2006-08-14 | 125.9365 |
| 2006-08-13 | 126.8764 |
| 2006-08-12 | 126.8764 |
| 2006-08-11 | 126.8764 |
| 2006-08-10 | 126.3306 |
| 2006-08-09 | 125.5645 |
| 2006-08-08 | 125.7404 |
| 2006-08-07 | 126.9163 |
| 2006-08-06 | 125.4377 |
| 2006-08-05 | 125.4377 |
| 2006-08-04 | 125.4377 |
| 2006-08-03 | 126.1135 |
| 2006-08-02 | 126.1924 |
| 2006-08-01 | 126.0053 |
| 2006-07-31 | 125.4182 |
| 2006-07-30 | 126.6377 |
| 2006-07-29 | 126.6377 |
| 2006-07-28 | 126.6377 |
| 2006-07-27 | 127.2262 |
| 2006-07-26 | 127.1862 |
| 2006-07-25 | 128.3486 |
| 2006-07-24 | 126.5682 |
| 2006-07-23 | 127.2764 |
| 2006-07-22 | 127.2764 |
| 2006-07-21 | 127.2764 |
| 2006-07-20 | 127.8102 |
| 2006-07-19 | 128.1856 |
| 2006-07-18 | 129.1388 |
| 2006-07-17 | 127.2463 |
| 2006-07-16 | 127.6991 |
| 2006-07-15 | 127.6991 |
| 2006-07-14 | 127.6991 |
| 2006-07-13 | 127.2463 |
| 2006-07-12 | 127.1862 |
| 2006-07-11 | 126.4592 |
| 2006-07-10 | 127.6991 |
| 2006-07-09 | 126.0348 |
| 2006-07-08 | 126.0348 |
| 2006-07-07 | 126.0348 |
| 2006-07-06 | 126.4196 |
| 2006-07-05 | 126.8465 |
| 2006-07-04 | 126.1924 |
| 2006-07-03 | 126.0742 |
| 2006-07-02 | 126.2911 |
| 2006-07-01 | 126.2911 |
| 2006-06-30 | 126.2911 |
| 2006-06-29 | 127.7294 |
| 2006-06-28 | 128.6861 |
| 2006-06-27 | 128.3792 |
| 2006-06-26 | 126.2812 |
| 2006-06-25 | 129.0356 |
| 2006-06-24 | 129.0356 |
| 2006-06-23 | 129.0356 |
| 2006-06-22 | 128.3588 |
| 2006-06-21 | 127.5881 |
| 2006-06-20 | 128.3486 |
| 2006-06-19 | 129.1182 |
| 2006-06-18 | 127.8305 |
| 2006-06-17 | 127.8305 |
| 2006-06-16 | 127.8305 |
| 2006-06-15 | 128.0839 |
| 2006-06-14 | 128.1551 |
| 2006-06-13 | 128.7784 |
| 2006-06-12 | 127.7698 |
| 2006-06-11 | 127.7294 |
| 2006-06-10 | 127.7294 |
| 2006-06-09 | 127.7294 |
| 2006-06-08 | 127.7294 |
| 2006-06-07 | 126.2318 |
| 2006-06-06 | 125.8384 |
| 2006-06-05 | 127.79 |
| 2006-06-04 | 125.0298 |
| 2006-06-03 | 125.0298 |
| 2006-06-02 | 125.0298 |
| 2006-06-01 | 126.1924 |
| 2006-05-31 | 126.0348 |
| 2006-05-30 | 125.5352 |
| 2006-05-29 | 125.0492 |
| 2006-05-28 | 126.9562 |
| 2006-05-27 | 126.9562 |
| 2006-05-26 | 126.9562 |
| 2006-05-25 | 126.2417 |
| 2006-05-24 | 126.4394 |
| 2006-05-23 | 125.5645 |
| 2006-05-22 | 126.8366 |
| 2006-05-21 | 126.4592 |
| 2006-05-20 | 126.4592 |
| 2006-05-19 | 126.4592 |
| 2006-05-18 | 125.8874 |
| 2006-05-17 | 126.7669 |
| 2006-05-16 | 125.6524 |
| 2006-05-15 | 126.5384 |
| 2006-05-14 | 125.0685 |
| 2006-05-13 | 125.0685 |
| 2006-05-12 | 125.0685 |
| 2006-05-11 | 125.7404 |
| 2006-05-10 | 126.1529 |
| 2006-05-09 | 126.6377 |
| 2006-05-08 | 124.9911 |
| 2006-05-07 | 126.8067 |
| 2006-05-06 | 126.8067 |
| 2006-05-05 | 126.8067 |
| 2006-05-04 | 127.0161 |
| 2006-05-03 | 127.9216 |
| 2006-05-02 | 127.8811 |
| 2006-05-01 | 127.0061 |
| 2006-04-30 | 128.0331 |
| 2006-04-29 | 128.0331 |
| 2006-04-28 | 128.0331 |
| 2006-04-27 | 128.8812 |
| 2006-04-26 | 129.6884 |
| 2006-04-25 | 129.9911 |
| 2006-04-24 | 127.8507 |
| 2006-04-23 | 130.9503 |
| 2006-04-22 | 130.9503 |
| 2006-04-21 | 130.9503 |
| 2006-04-20 | 131.1417 |
| 2006-04-19 | 130.4637 |
| 2006-04-18 | 131.1843 |
| 2006-04-17 | 130.8548 |
| 2006-04-16 | 133.3727 |
| 2006-04-15 | 133.3727 |
| 2006-04-14 | 133.3727 |
| 2006-04-13 | 133.3727 |
| 2006-04-12 | 133.4278 |
| 2006-04-11 | 133.076 |
| 2006-04-10 | 133.3727 |
| 2006-04-09 | 133.3947 |
| 2006-04-08 | 133.3947 |
| 2006-04-07 | 133.3947 |
| 2006-04-06 | 132.0964 |
| 2006-04-05 | 131.3978 |
| 2006-04-04 | 131.7515 |
| 2006-04-03 | 133.5492 |
| 2006-04-02 | 133.3066 |
| 2006-04-01 | 133.3066 |
| 2006-03-31 | 133.3066 |
| 2006-03-30 | 132.8024 |
| 2006-03-29 | 134.3044 |
| 2006-03-28 | 134.4833 |
| 2006-03-27 | 133.3066 |
| 2006-03-26 | 134.2597 |
| 2006-03-25 | 134.2597 |
| 2006-03-24 | 134.2597 |
| 2006-03-23 | 134.9666 |
| 2006-03-22 | 133.7039 |
| 2006-03-21 | 133.494 |
| 2006-03-20 | 134.2039 |
| 2006-03-19 | 132.4321 |
| 2006-03-18 | 132.4321 |
| 2006-03-17 | 132.4321 |
| 2006-03-16 | 132.6279 |
| 2006-03-15 | 133.8036 |
| 2006-03-14 | 134.3826 |
| 2006-03-13 | 132.53 |
| 2006-03-12 | 135.6012 |
| 2006-03-11 | 135.6012 |
| 2006-03-10 | 135.6012 |
| 2006-03-09 | 135.6581 |
| 2006-03-08 | 135.5102 |
| 2006-03-07 | 135.8864 |
| 2006-03-06 | 135.5443 |
| 2006-03-05 | 134.1705 |
| 2006-03-04 | 134.1705 |
| 2006-03-03 | 134.1705 |
| 2006-03-02 | 134.2039 |
| 2006-03-01 | 135.5443 |
| 2006-02-28 | 135.4874 |
| 2006-02-27 | 134.1705 |
| 2006-02-26 | 136.0123 |
| 2006-02-25 | 136.0123 |
| 2006-02-24 | 136.0123 |
| 2006-02-23 | 135.5102 |
| 2006-02-22 | 135.7037 |
| 2006-02-21 | 135.5102 |
| 2006-02-20 | 136.0467 |
| 2006-02-19 | 135.3738 |
| 2006-02-18 | 135.3738 |
| 2006-02-17 | 135.3738 |
| 2006-02-16 | 135.795 |
| 2006-02-15 | 135.8978 |
| 2006-02-14 | 135.6012 |
| 2006-02-13 | 135.3285 |
| 2006-02-12 | 135.7037 |
| 2006-02-11 | 135.7037 |
| 2006-02-10 | 135.7037 |
| 2006-02-09 | 134.9215 |
| 2006-02-08 | 135.2265 |
| 2006-02-07 | 134.9327 |
| 2006-02-06 | 135.6581 |
| 2006-02-05 | 134.3379 |
| 2006-02-04 | 134.3379 |
| 2006-02-03 | 134.3379 |
| 2006-02-02 | 133.516 |
| 2006-02-01 | 133.9479 |
| 2006-01-31 | 132.8133 |
| 2006-01-30 | 134.3155 |
| 2006-01-29 | 133.4168 |
| 2006-01-28 | 133.4168 |
| 2006-01-27 | 133.4168 |
| 2006-01-26 | 132.2803 |
| 2006-01-25 | 131.8698 |
| 2006-01-24 | 131.4299 |
| 2006-01-23 | 133.4829 |
| 2006-01-22 | 133.1198 |
| 2006-01-21 | 133.1198 |
| 2006-01-20 | 133.1198 |
| 2006-01-19 | 133.5492 |
| 2006-01-18 | 133.3947 |
| 2006-01-17 | 133.5271 |
| 2006-01-16 | 133.1089 |
| 2006-01-15 | 133.1528 |
| 2006-01-14 | 133.1528 |
| 2006-01-13 | 133.1528 |
| 2006-01-12 | 134.2262 |
| 2006-01-11 | 133.1198 |
| 2006-01-10 | 133.8147 |
| 2006-01-09 | 133.3066 |
| 2006-01-08 | 132.868 |
| 2006-01-07 | 132.868 |
| 2006-01-06 | 132.868 |
| 2006-01-05 | 133.4278 |
| 2006-01-04 | 133.2187 |
| 2006-01-03 | 134.3155 |
| 2006-01-02 | 132.9117 |
| 2006-01-01 | 136.472 |
| 2005-12-31 | 136.472 |
| 2005-12-30 | 136.472 |
| 2005-12-29 | 136.3223 |
| 2005-12-28 | 136.449 |
| 2005-12-27 | 136.4951 |
| 2005-12-26 | 136.4374 |
| 2005-12-25 | 136.0925 |
| 2005-12-24 | 136.0925 |
| 2005-12-23 | 136.0925 |
| 2005-12-22 | 136.0008 |
| 2005-12-21 | 136.5182 |
| 2005-12-20 | 112.4502 |
| 2005-12-19 | 136.1843 |
| 2005-12-18 | 134.4497 |
| 2005-12-17 | 134.4497 |
| 2005-12-16 | 134.4497 |
| 2005-12-15 | 134.4548 |
| 2005-12-14 | 134.4534 |
| 2005-12-13 | 134.4466 |
| 2005-12-12 | 133.8041 |
| 2005-12-11 | 134.4469 |
| 2005-12-10 | 134.4469 |
| 2005-12-09 | 134.4469 |
| 2005-12-08 | 134.4544 |
| 2005-12-07 | 134.445 |
| 2005-12-06 | 134.448 |
| 2005-12-05 | 134.1844 |
| 2005-12-04 | 134.4468 |
| 2005-12-03 | 134.4468 |
| 2005-12-02 | 134.4468 |
| 2005-12-01 | 134.4537 |
| 2005-11-30 | 134.4509 |
| 2005-11-29 | 134.4443 |
| 2005-11-28 | 136.2473 |
| 2005-11-27 | 134.4536 |
| 2005-11-26 | 134.4536 |
| 2005-11-25 | 134.4536 |
| 2005-11-24 | 134.4517 |
| 2005-11-23 | 134.4517 |
| 2005-11-22 | 134.4544 |
| 2005-11-21 | 134.4794 |
| 2005-11-20 | 134.4538 |
| 2005-11-19 | 134.4538 |
| 2005-11-18 | 134.4538 |
| 2005-11-17 | 134.4443 |
| 2005-11-16 | 134.454 |
| 2005-11-15 | 134.4446 |
| 2005-11-14 | 133.5499 |
| 2005-11-13 | 134.4554 |
| 2005-11-12 | 134.4554 |
| 2005-11-11 | 134.4554 |
| 2005-11-10 | 134.4451 |
| 2005-11-09 | 134.4538 |
| 2005-11-08 | 134.4443 |
| 2005-11-07 | 134.8934 |
| 2005-11-06 | 133.9188 |
| 2005-11-05 | 133.9188 |
| 2005-11-04 | 133.9188 |
| 2005-11-03 | 133.8652 |
| 2005-11-02 | 133.8582 |
| 2005-11-01 | 133.7126 |
| 2005-10-31 | 135.8634 |
| 2005-10-30 | 134.009 |
| 2005-10-29 | 134.009 |
| 2005-10-28 | 134.009 |
| 2005-10-27 | 133.9883 |
| 2005-10-26 | 133.8605 |
| 2005-10-25 | 133.7078 |
| 2005-10-24 | 132.7509 |
| 2005-10-23 | 133.7009 |
| 2005-10-22 | 133.7009 |
| 2005-10-21 | 133.7009 |
| 2005-10-20 | 133.7428 |
| 2005-10-19 | 134.0556 |
| 2005-10-18 | 134.2485 |
| 2005-10-17 | 135.0515 |
| 2005-10-16 | 133.8538 |
| 2005-10-15 | 133.8538 |
| 2005-10-14 | 133.8538 |
| 2005-10-13 | 134.0696 |
| 2005-10-12 | 133.7486 |
| 2005-10-11 | 133.768 |
| 2005-10-10 | 133.303 |
| 2005-10-09 | 133.5921 |
| 2005-10-08 | 133.5921 |
| 2005-10-07 | 133.5921 |
| 2005-10-06 | 133.5906 |
| 2005-10-05 | 133.5901 |
| 2005-10-04 | 133.6399 |
| 2005-10-03 | 131.3107 |
| 2005-10-02 | 133.6878 |
| 2005-10-01 | 133.6878 |
| 2005-09-30 | 133.6878 |
| 2005-09-29 | 133.8384 |
| 2005-09-28 | 133.8952 |
| 2005-09-27 | 133.9605 |
| 2005-09-26 | 134.0587 |
| 2005-09-25 | 134.1764 |
| 2005-09-24 | 134.1764 |
| 2005-09-23 | 134.1764 |
| 2005-09-22 | 133.9478 |
| 2005-09-21 | 134.0198 |
| 2005-09-20 | 133.9903 |
| 2005-09-19 | 135.3316 |
| 2005-09-18 | 134.0442 |
| 2005-09-17 | 134.0442 |
| 2005-09-16 | 134.0442 |
| 2005-09-15 | 133.9797 |
| 2005-09-14 | 134.1152 |
| 2005-09-13 | 134.1045 |
| 2005-09-12 | 134.4732 |
| 2005-09-11 | 134.0597 |
| 2005-09-10 | 134.0597 |
| 2005-09-09 | 134.0597 |
| 2005-09-08 | 134.3004 |
| 2005-09-07 | 134.2719 |
| 2005-09-06 | 135.2468 |
| 2005-09-05 | 136.6266 |
| 2005-09-04 | 135.1236 |
| 2005-09-03 | 135.1236 |
| 2005-09-02 | 135.1236 |
| 2005-09-01 | 135.2995 |
| 2005-08-31 | 135.2889 |
| 2005-08-30 | 135.2646 |
| 2005-08-29 | 132.2038 |
| 2005-08-28 | 135.2662 |
| 2005-08-27 | 135.2662 |
| 2005-08-26 | 135.2662 |
| 2005-08-25 | 135.1918 |
| 2005-08-24 | 135.4994 |
| 2005-08-23 | 135.4493 |
| 2005-08-22 | 134.7567 |
| 2005-08-21 | 135.2705 |
| 2005-08-20 | 135.2705 |
| 2005-08-19 | 135.2705 |
| 2005-08-18 | 135.6379 |
| 2005-08-17 | 135.4695 |
| 2005-08-16 | 135.3515 |
| 2005-08-15 | 137.577 |
| 2005-08-14 | 135.2098 |
| 2005-08-13 | 135.2098 |
| 2005-08-12 | 135.2098 |
| 2005-08-11 | 135.2678 |
| 2005-08-10 | 135.4933 |
| 2005-08-09 | 135.5011 |
| 2005-08-08 | 134.955 |
| 2005-08-07 | 135.6053 |
| 2005-08-06 | 135.6053 |
| 2005-08-05 | 135.6053 |
| 2005-08-04 | 135.3818 |
| 2005-08-03 | 135.6844 |
| 2005-08-02 | 135.8902 |
| 2005-08-01 | 134.2027 |
| 2005-07-31 | 135.9354 |
| 2005-07-30 | 135.9354 |
| 2005-07-29 | 135.9354 |
| 2005-07-28 | 135.7534 |
| 2005-07-27 | 135.9346 |
| 2005-07-26 | 135.6249 |
| 2005-07-25 | 135.0054 |
| 2005-07-24 | 135.7667 |
| 2005-07-23 | 135.7667 |
| 2005-07-22 | 135.7667 |
| 2005-07-21 | 135.797 |
| 2005-07-20 | 135.8548 |
| 2005-07-19 | 136.2303 |
| 2005-07-18 | 135.9776 |
| 2005-07-17 | 135.6394 |
| 2005-07-16 | 135.6394 |
| 2005-07-15 | 135.6394 |
| 2005-07-14 | 135.4698 |
| 2005-07-13 | 135.8012 |
| 2005-07-12 | 135.7995 |
| 2005-07-11 | 135.9924 |
| 2005-07-10 | 135.2304 |
| 2005-07-09 | 135.2304 |
| 2005-07-08 | 135.2304 |
| 2005-07-07 | 135.4632 |
| 2005-07-06 | 135.8228 |
| 2005-07-05 | 135.7163 |
| 2005-07-04 | 135.0476 |
| 2005-07-03 | 135.2398 |
| 2005-07-02 | 135.2398 |
| 2005-07-01 | 135.2398 |
| 2005-06-30 | 135.0368 |
| 2005-06-29 | 135.2904 |
| 2005-06-28 | 135.2312 |
| 2005-06-27 | 137.7377 |
| 2005-06-26 | 135.5635 |
| 2005-06-25 | 135.5635 |
| 2005-06-24 | 135.5635 |
| 2005-06-23 | 135.8567 |
| 2005-06-22 | 135.9525 |
| 2005-06-21 | 135.181 |
| 2005-06-20 | 135.2825 |
| 2005-06-19 | 134.2152 |
| 2005-06-18 | 134.2152 |
| 2005-06-17 | 134.2152 |
| 2005-06-16 | 133.7187 |
| 2005-06-15 | 133.3556 |
| 2005-06-14 | 133.952 |
| 2005-06-13 | 131.9563 |
| 2005-06-12 | 134.0125 |
| 2005-06-11 | 134.0125 |
| 2005-06-10 | 134.0125 |
| 2005-06-09 | 132.7946 |
| 2005-06-08 | 132.5789 |
| 2005-06-07 | 132.2651 |
| 2005-06-06 | 133.6953 |
| 2005-06-05 | 132.0201 |
| 2005-06-04 | 132.0201 |
| 2005-06-03 | 132.0201 |
| 2005-06-02 | 132.3898 |
| 2005-06-01 | 131.7645 |
| 2005-05-31 | 131.8876 |
| 2005-05-30 | 136.0101 |
| 2005-05-29 | 132.2895 |
| 2005-05-28 | 132.2895 |
| 2005-05-27 | 132.2895 |
| 2005-05-26 | 132.2854 |
| 2005-05-25 | 132.0308 |
| 2005-05-24 | 131.8045 |
| 2005-05-23 | 131.955 |
| 2005-05-22 | 131.0455 |
| 2005-05-21 | 131.0455 |
| 2005-05-20 | 131.0455 |
| 2005-05-19 | 130.7152 |
| 2005-05-18 | 130.6628 |
| 2005-05-17 | 130.7783 |
| 2005-05-16 | 132.5402 |
| 2005-05-15 | 131.6206 |
| 2005-05-14 | 131.6206 |
| 2005-05-13 | 131.6206 |
| 2005-05-12 | 131.3926 |
| 2005-05-11 | 130.9339 |
| 2005-05-10 | 130.5602 |
| 2005-05-09 | 132.852 |
| 2005-05-08 | 130.4912 |
| 2005-05-07 | 130.4912 |
| 2005-05-06 | 130.4912 |
| 2005-05-05 | 130.8908 |
| 2005-05-04 | 131.1369 |
| 2005-05-03 | 131.4477 |
| 2005-05-02 | 131.8422 |
| 2005-05-01 | 131.5238 |
| 2005-04-30 | 131.5238 |
| 2005-04-29 | 131.5238 |
| 2005-04-28 | 131.6092 |
| 2005-04-27 | 131.6927 |
| 2005-04-26 | 131.7951 |
| 2005-04-25 | 133.582 |
| 2005-04-24 | 131.6957 |
| 2005-04-23 | 131.6957 |
| 2005-04-22 | 131.6957 |
| 2005-04-21 | 131.2827 |
| 2005-04-20 | 131.121 |
| 2005-04-19 | 131.2244 |
| 2005-04-18 | 130.5463 |
| 2005-04-17 | 130.5909 |
| 2005-04-16 | 130.5909 |
| 2005-04-15 | 130.5909 |
| 2005-04-14 | 130.5909 |
| 2005-04-13 | 130.5956 |
| 2005-04-12 | 130.7399 |
| 2005-04-11 | 132.2662 |
| 2005-04-10 | 131.0689 |
| 2005-04-09 | 131.0689 |
| 2005-04-08 | 131.0689 |
| 2005-04-07 | 131.1997 |
| 2005-04-06 | 131.4092 |
| 2005-04-05 | 131.3934 |
| 2005-04-04 | 131.6093 |
| 2005-04-03 | 132.0992 |
| 2005-04-02 | 132.0992 |
| 2005-04-01 | 132.0992 |
| 2005-03-31 | 132.5791 |
| 2005-03-30 | 132.3671 |
| 2005-03-29 | 132.6126 |
| 2005-03-28 | 132.1947 |
| 2005-03-27 | 131.0477 |
| 2005-03-26 | 131.0477 |
| 2005-03-25 | 131.0477 |
| 2005-03-24 | 131.0477 |
| 2005-03-23 | 130.5635 |
| 2005-03-22 | 130.5119 |
| 2005-03-21 | 132.6904 |
| 2005-03-20 | 130.5124 |
| 2005-03-19 | 130.5124 |
| 2005-03-18 | 130.5124 |
| 2005-03-17 | 130.4067 |
| 2005-03-16 | 130.2535 |
| 2005-03-15 | 130.0984 |
| 2005-03-14 | 130.3858 |
| 2005-03-13 | 129.9443 |
| 2005-03-12 | 129.9443 |
| 2005-03-11 | 129.9443 |
| 2005-03-10 | 129.9166 |
| 2005-03-09 | 130.0216 |
| 2005-03-08 | 130.1169 |
| 2005-03-07 | 127.5689 |
| 2005-03-06 | 130.1126 |
| 2005-03-05 | 130.1126 |
| 2005-03-04 | 130.1126 |
| 2005-03-03 | 130.399 |
| 2005-03-02 | 130.5751 |
| 2005-03-01 | 130.2921 |
| 2005-02-28 | 130.2803 |
| 2005-02-27 | 130.185 |
| 2005-02-26 | 130.185 |
| 2005-02-25 | 130.185 |
| 2005-02-24 | 130.103 |
| 2005-02-23 | 130.1225 |
| 2005-02-22 | 130.1335 |
| 2005-02-21 | 128.3883 |
| 2005-02-20 | 130.098 |
| 2005-02-19 | 130.098 |
| 2005-02-18 | 130.098 |
| 2005-02-17 | 130.1828 |
| 2005-02-16 | 130.6744 |
| 2005-02-15 | 130.7045 |
| 2005-02-14 | 129.4558 |
| 2005-02-13 | 130.0963 |
| 2005-02-12 | 130.0963 |
| 2005-02-11 | 130.0963 |
| 2005-02-10 | 130.0163 |
| 2005-02-09 | 130.068 |
| 2005-02-08 | 130.1761 |
| 2005-02-07 | 129.2476 |
| 2005-02-06 | 129.9433 |
| 2005-02-05 | 129.9433 |
| 2005-02-04 | 129.9433 |
| 2005-02-03 | 130.0216 |
| 2005-02-02 | 130.1127 |
| 2005-02-01 | 130.0514 |
| 2005-01-31 | 131.8682 |
| 2005-01-30 | 130.2608 |
| 2005-01-29 | 130.2608 |
| 2005-01-28 | 130.2608 |
| 2005-01-27 | 130.5153 |
| 2005-01-26 | 130.5822 |
| 2005-01-25 | 130.3526 |
| 2005-01-24 | 130.2899 |
| 2005-01-23 | 130.0843 |
| 2005-01-22 | 130.0843 |
| 2005-01-21 | 130.0843 |
| 2005-01-20 | 130.0409 |
| 2005-01-19 | 130.0308 |
| 2005-01-18 | 130.033 |
| 2005-01-17 | 131.082 |
| 2005-01-16 | 129.9618 |
| 2005-01-15 | 129.9618 |
| 2005-01-14 | 129.9618 |
| 2005-01-13 | 129.9955 |
| 2005-01-12 | 130.009 |
| 2005-01-11 | 129.9886 |
| 2005-01-10 | 129.9649 |
| 2005-01-09 | 129.967 |
| 2005-01-08 | 129.967 |
| 2005-01-07 | 129.967 |
| 2005-01-06 | 129.9772 |
| 2005-01-05 | 129.9811 |
| 2005-01-04 | 129.9616 |
| 2005-01-03 | 134.2674 |
| 2005-01-02 | 129.9646 |
| 2005-01-01 | 129.9646 |
| 2004-12-31 | 129.9646 |
| 2004-12-30 | 129.9663 |
| 2004-12-29 | 130.0007 |
| 2004-12-28 | 130.011 |
| 2004-12-27 | 130.6745 |
| 2004-12-26 | 129.9496 |
| 2004-12-25 | 129.9496 |
| 2004-12-24 | 129.9496 |
| 2004-12-23 | 130.0044 |
| 2004-12-22 | 130.0501 |
| 2004-12-21 | 130.0007 |
| 2004-12-20 | 128.6934 |
| 2004-12-19 | 129.7727 |
| 2004-12-18 | 129.7727 |
| 2004-12-17 | 129.7727 |
| 2004-12-16 | 129.7456 |
| 2004-12-15 | 129.7353 |
| 2004-12-14 | 130.0969 |
| 2004-12-13 | 130.1706 |
| 2004-12-12 | 130.1149 |
| 2004-12-11 | 130.1149 |
| 2004-12-10 | 130.1149 |
| 2004-12-09 | 130.0893 |
| 2004-12-08 | 130.321 |
| 2004-12-07 | 130.1787 |
| 2004-12-06 | 131.9874 |
| 2004-12-05 | 130.0119 |
| 2004-12-04 | 130.0119 |
| 2004-12-03 | 130.0119 |
| 2004-12-02 | 129.9812 |
| 2004-12-01 | 129.991 |
| 2004-11-30 | 130.0369 |
| 2004-11-29 | 128.2959 |
| 2004-11-28 | 129.9534 |
| 2004-11-27 | 129.9534 |
| 2004-11-26 | 129.9534 |
| 2004-11-25 | 129.8869 |
| 2004-11-24 | 130.1169 |
| 2004-11-23 | 130.0742 |
| 2004-11-22 | 127.3575 |
| 2004-11-21 | 129.9908 |
| 2004-11-20 | 129.9908 |
| 2004-11-19 | 129.9908 |
| 2004-11-18 | 130.2599 |
| 2004-11-17 | 130.3152 |
| 2004-11-16 | 130.4506 |
| 2004-11-15 | 129.8671 |
| 2004-11-14 | 130.9197 |
| 2004-11-13 | 130.9197 |
| 2004-11-12 | 130.9197 |
| 2004-11-11 | 130.9191 |
| 2004-11-10 | 130.9492 |
| 2004-11-09 | 131.1222 |
| 2004-11-08 | 130.693 |
| 2004-11-07 | 131.3277 |
| 2004-11-06 | 131.3277 |
| 2004-11-05 | 131.3277 |
| 2004-11-04 | 131.3165 |
| 2004-11-03 | 131.4453 |
| 2004-11-02 | 131.6727 |
| 2004-11-01 | 129.6598 |
| 2004-10-31 | 132.0202 |
| 2004-10-30 | 132.0202 |
| 2004-10-29 | 132.0202 |
| 2004-10-28 | 131.9733 |
| 2004-10-27 | 132.0834 |
| 2004-10-26 | 132.1541 |
| 2004-10-25 | 132.4336 |
| 2004-10-24 | 132.3456 |
| 2004-10-23 | 132.3456 |
| 2004-10-22 | 132.3456 |
| 2004-10-21 | 132.6369 |
| 2004-10-20 | 132.6297 |
| 2004-10-19 | 132.8277 |
| 2004-10-18 | 130.9952 |
| 2004-10-17 | 132.9567 |
| 2004-10-16 | 132.9567 |
| 2004-10-15 | 132.9567 |
| 2004-10-14 | 132.893 |
| 2004-10-13 | 133.1804 |
| 2004-10-12 | 133.5815 |
| 2004-10-11 | 132.7499 |
| 2004-10-10 | 133.8968 |
| 2004-10-09 | 133.8968 |
| 2004-10-08 | 133.8968 |
| 2004-10-07 | 134.1103 |
| 2004-10-06 | 134.2896 |
| 2004-10-05 | 134.3595 |
| 2004-10-04 | 133.0711 |
| 2004-10-03 | 134.2645 |
| 2004-10-02 | 134.2645 |
| 2004-10-01 | 134.2645 |
| 2004-09-30 | 134.3972 |
| 2004-09-29 | 134.4747 |
| 2004-09-28 | 134.669 |
| 2004-09-27 | 133.5852 |
| 2004-09-26 | 134.665 |
| 2004-09-25 | 134.665 |
| 2004-09-24 | 134.665 |
| 2004-09-23 | 134.797 |
| 2004-09-22 | 135.1443 |
| 2004-09-21 | 135.224 |
| 2004-09-20 | 134.2861 |
| 2004-09-19 | 135.163 |
| 2004-09-18 | 135.163 |
| 2004-09-17 | 135.163 |
| 2004-09-16 | 135.1469 |
| 2004-09-15 | 135.3661 |
| 2004-09-14 | 135.4438 |
| 2004-09-13 | 136.3775 |
| 2004-09-12 | 135.6752 |
| 2004-09-11 | 135.6752 |
| 2004-09-10 | 135.6752 |
| 2004-09-09 | 135.6011 |
| 2004-09-08 | 135.7862 |
| 2004-09-07 | 135.9076 |
| 2004-09-06 | 133.9343 |
| 2004-09-05 | 135.9705 |
| 2004-09-04 | 135.9705 |
| 2004-09-03 | 135.9705 |
| 2004-09-02 | 135.8452 |
| 2004-09-01 | 135.6558 |
| 2004-08-31 | 136.2584 |
| 2004-08-30 | 136.6451 |
| 2004-08-29 | 136.6337 |
| 2004-08-28 | 136.6337 |
| 2004-08-27 | 136.6337 |
| 2004-08-26 | 136.5935 |
| 2004-08-25 | 136.4988 |