Dólar de los E.E.U.U.<=>Kwacha. precios históricos. Actualización diaria
| date | USD/MWK |
|---|---|
| 2012-02-18 | 166.6631 |
| 2012-02-17 | 166.1869 |
| 2012-02-16 | 167.2116 |
| 2012-02-15 | 167.2184 |
| 2012-02-14 | 168.1549 |
| 2012-02-13 | 168.1422 |
| 2012-02-12 | 168.1424 |
| 2012-02-11 | 168.1424 |
| 2012-02-10 | 168.0366 |
| 2012-02-09 | 163.0058 |
| 2012-02-08 | 163.9814 |
| 2012-02-07 | 163.0186 |
| 2012-02-06 | 163.0062 |
| 2012-02-05 | 163.2515 |
| 2012-02-04 | 163.2515 |
| 2012-02-03 | 162.9938 |
| 2012-02-02 | 166.0314 |
| 2012-02-01 | 166.0002 |
| 2012-01-31 | 165.4998 |
| 2012-01-30 | 165.5 |
| 2012-01-29 | 165.4979 |
| 2012-01-28 | 165.4979 |
| 2012-01-27 | 164.7065 |
| 2012-01-26 | 166.1025 |
| 2012-01-25 | 166.2797 |
| 2012-01-24 | 165.9001 |
| 2012-01-23 | 165.9198 |
| 2012-01-22 | 165.8983 |
| 2012-01-21 | 165.8983 |
| 2012-01-20 | 164.4938 |
| 2012-01-19 | 163.6062 |
| 2012-01-18 | 163.6062 |
| 2012-01-17 | 163.4998 |
| 2012-01-16 | 164.0558 |
| 2012-01-15 | 164.2495 |
| 2012-01-14 | 164.2495 |
| 2012-01-13 | 163.4631 |
| 2012-01-12 | 163.6002 |
| 2012-01-11 | 162.9934 |
| 2012-01-10 | 164.0066 |
| 2012-01-09 | 164.0241 |
| 2012-01-08 | 163.6013 |
| 2012-01-07 | 163.6013 |
| 2012-01-06 | 163.5191 |
| 2012-01-05 | 163.6314 |
| 2012-01-04 | 163.6059 |
| 2012-01-03 | 163.5435 |
| 2012-01-02 | 163.5562 |
| 2012-01-01 | 163.5497 |
| 2011-12-31 | 163.5497 |
| 2011-12-30 | 163.45 |
| 2011-12-29 | 163.5875 |
| 2011-12-28 | 163.6062 |
| 2011-12-27 | 163.6004 |
| 2011-12-26 | 164.0498 |
| 2011-12-25 | 164.0484 |
| 2011-12-24 | 164.0484 |
| 2011-12-23 | 163.6002 |
| 2011-12-22 | 163.5937 |
| 2011-12-21 | 163.6002 |
| 2011-12-20 | 164.9938 |
| 2011-12-19 | 164.2566 |
| 2011-12-18 | 164.2506 |
| 2011-12-17 | 164.2506 |
| 2011-12-16 | 164.0126 |
| 2011-12-15 | 164.9746 |
| 2011-12-14 | 163.7953 |
| 2011-12-13 | 164.9002 |
| 2011-12-12 | 164.6562 |
| 2011-12-11 | 164.6488 |
| 2011-12-10 | 164.6488 |
| 2011-12-09 | 165.6483 |
| 2011-12-08 | 165.9997 |
| 2011-12-07 | 165.9997 |
| 2011-12-06 | 164.994 |
| 2011-12-05 | 165.5061 |
| 2011-12-04 | 165.5014 |
| 2011-12-03 | 165.5014 |
| 2011-12-02 | 166.1498 |
| 2011-12-01 | 164.0064 |
| 2011-11-30 | 164.75 |
| 2011-11-29 | 165.6312 |
| 2011-11-28 | 163.5937 |
| 2011-11-27 | 163.5998 |
| 2011-11-26 | 163.5998 |
| 2011-11-25 | 163.9862 |
| 2011-11-24 | 163.9803 |
| 2011-11-23 | 163.9924 |
| 2011-11-22 | 163.9679 |
| 2011-11-21 | 163.4561 |
| 2011-11-20 | 166.1005 |
| 2011-11-19 | 166.1005 |
| 2011-11-18 | 163.9859 |
| 2011-11-17 | 165.8897 |
| 2011-11-16 | 165.9207 |
| 2011-11-15 | 165.8899 |
| 2011-11-14 | 164.0017 |
| 2011-11-13 | 164.0183 |
| 2011-11-12 | 164.0183 |
| 2011-11-11 | 163.6236 |
| 2011-11-10 | 165.896 |
| 2011-11-09 | 166.1122 |
| 2011-11-08 | 165.512 |
| 2011-11-07 | 166.0544 |
| 2011-11-06 | 165.179 |
| 2011-11-05 | 165.179 |
| 2011-11-04 | 166.0001 |
| 2011-11-03 | 166.006 |
| 2011-11-02 | 168.1897 |
| 2011-11-01 | 168.1898 |
| 2011-10-31 | 168.1898 |
| 2011-10-30 | 168.4513 |
| 2011-10-29 | 168.4513 |
| 2011-10-28 | 166.406 |
| 2011-10-27 | 166.1288 |
| 2011-10-26 | 166.458 |
| 2011-10-25 | 166.536 |
| 2011-10-24 | 166.6123 |
| 2011-10-23 | 166.5524 |
| 2011-10-22 | 166.5524 |
| 2011-10-21 | 166.5181 |
| 2011-10-20 | 166.5061 |
| 2011-10-19 | 166.506 |
| 2011-10-18 | 165.506 |
| 2011-10-17 | 165.5058 |
| 2011-10-16 | 166.2997 |
| 2011-10-15 | 166.2997 |
| 2011-10-14 | 165.5002 |
| 2011-10-13 | 167.5063 |
| 2011-10-12 | 167.0059 |
| 2011-10-11 | 164.6941 |
| 2011-10-10 | 166.256 |
| 2011-10-09 | 166.2491 |
| 2011-10-08 | 166.2491 |
| 2011-10-07 | 167.0838 |
| 2011-10-06 | 166.9 |
| 2011-10-05 | 166.5002 |
| 2011-10-04 | 166.4747 |
| 2011-10-03 | 164.8062 |
| 2011-10-02 | 164.7989 |
| 2011-10-01 | 164.7989 |
| 2011-09-30 | 164.794 |
| 2011-09-29 | 165.6252 |
| 2011-09-28 | 166.9937 |
| 2011-09-27 | 166.3 |
| 2011-09-26 | 165.4989 |
| 2011-09-25 | 165.4989 |
| 2011-09-24 | 165.4989 |
| 2011-09-23 | 164.0942 |
| 2011-09-22 | 166.2503 |
| 2011-09-21 | 166.3231 |
| 2011-09-20 | 165.4034 |
| 2011-09-19 | 166.1313 |
| 2011-09-18 | 166.2507 |
| 2011-09-17 | 166.2507 |
| 2011-09-16 | 166.4226 |
| 2011-09-15 | 165.4323 |
| 2011-09-14 | 165.4761 |
| 2011-09-13 | 165.4605 |
| 2011-09-12 | 165.2829 |
| 2011-09-11 | 165.8551 |
| 2011-09-10 | 165.8551 |
| 2011-09-09 | 166.4177 |
| 2011-09-08 | 166.5611 |
| 2011-09-07 | 166.4915 |
| 2011-09-06 | 166.2431 |
| 2011-09-05 | 170.6429 |
| 2011-09-04 | 165.3448 |
| 2011-09-03 | 165.3448 |
| 2011-09-02 | 165.3548 |
| 2011-09-01 | 165.2954 |
| 2011-08-31 | 165.4483 |
| 2011-08-30 | 165.3023 |
| 2011-08-29 | 169.4241 |
| 2011-08-28 | 165.3444 |
| 2011-08-27 | 165.3444 |
| 2011-08-26 | 165.308 |
| 2011-08-25 | 165.1908 |
| 2011-08-24 | 166.2733 |
| 2011-08-23 | 165.4083 |
| 2011-08-22 | 163.9079 |
| 2011-08-21 | 165.9944 |
| 2011-08-20 | 165.9944 |
| 2011-08-19 | 165.2171 |
| 2011-08-18 | 166.1396 |
| 2011-08-17 | 165.7194 |
| 2011-08-16 | 165.6328 |
| 2011-08-15 | 166.0229 |
| 2011-08-14 | 165.4646 |
| 2011-08-13 | 165.4646 |
| 2011-08-12 | 165.5039 |
| 2011-08-11 | 165.8248 |
| 2011-08-10 | 164.693 |
| 2011-08-09 | 164.5161 |
| 2011-08-08 | 151.523 |
| 2011-08-07 | 150.2713 |
| 2011-08-06 | 150.2889 |
| 2011-08-05 | 149.9055 |
| 2011-08-04 | 152.5433 |
| 2011-08-03 | 149.7178 |
| 2011-08-02 | 151.5335 |
| 2011-08-01 | 151.3059 |
| 2011-07-31 | 152.371 |
| 2011-07-30 | 152.371 |
| 2011-07-29 | 151.2988 |
| 2011-07-28 | 152.3281 |
| 2011-07-27 | 151.5457 |
| 2011-07-26 | 151.5406 |
| 2011-07-25 | 152.0003 |
| 2011-07-24 | 151.6302 |
| 2011-07-23 | 151.6302 |
| 2011-07-22 | 152.2566 |
| 2011-07-21 | 151.9678 |
| 2011-07-20 | 151.4865 |
| 2011-07-19 | 152.1702 |
| 2011-07-18 | 149.6657 |
| 2011-07-17 | 155.0838 |
| 2011-07-16 | 152.2927 |
| 2011-07-15 | 152.2958 |
| 2011-07-14 | 151.3699 |
| 2011-07-13 | 151.7802 |
| 2011-07-12 | 152.2768 |
| 2011-07-11 | 150.3673 |
| 2011-07-10 | 152.0135 |
| 2011-07-09 | 152.0135 |
| 2011-07-08 | 152.2995 |
| 2011-07-07 | 151.4485 |
| 2011-07-06 | 151.964 |
| 2011-07-05 | 152.3971 |
| 2011-07-04 | 154.9004 |
| 2011-07-03 | 152.2047 |
| 2011-07-02 | 152.2047 |
| 2011-07-01 | 151.5045 |
| 2011-06-30 | 151.7165 |
| 2011-06-29 | 151.5212 |
| 2011-06-28 | 151.5567 |
| 2011-06-27 | 149.3011 |
| 2011-06-26 | 150.9353 |
| 2011-06-25 | 150.9353 |
| 2011-06-24 | 151.5579 |
| 2011-06-23 | 150.7154 |
| 2011-06-22 | 152.5644 |
| 2011-06-21 | 151.4677 |
| 2011-06-20 | 153.0523 |
| 2011-06-19 | 151.9345 |
| 2011-06-18 | 151.9345 |
| 2011-06-17 | 150.042 |
| 2011-06-16 | 152.3836 |
| 2011-06-15 | 151.3565 |
| 2011-06-14 | 151.6666 |
| 2011-06-13 | 152.798 |
| 2011-06-12 | 150.8195 |
| 2011-06-11 | 150.8195 |
| 2011-06-10 | 151.5511 |
| 2011-06-09 | 151.5339 |
| 2011-06-08 | 151.5831 |
| 2011-06-07 | 152.3128 |
| 2011-06-06 | 154.7438 |
| 2011-06-05 | 152.4708 |
| 2011-06-04 | 152.4708 |
| 2011-06-03 | 151.5545 |
| 2011-06-02 | 151.5946 |
| 2011-06-01 | 151.6975 |
| 2011-05-31 | 152.378 |
| 2011-05-30 | 147.9877 |
| 2011-05-29 | 152.277 |
| 2011-05-28 | 152.277 |
| 2011-05-27 | 152.0807 |
| 2011-05-26 | 151.6193 |
| 2011-05-25 | 151.6918 |
| 2011-05-24 | 151.5612 |
| 2011-05-23 | 148.5547 |
| 2011-05-22 | 150.8136 |
| 2011-05-21 | 150.8136 |
| 2011-05-20 | 152.2851 |
| 2011-05-19 | 151.4974 |
| 2011-05-18 | 151.4344 |
| 2011-05-17 | 151.5455 |
| 2011-05-16 | 152.6524 |
| 2011-05-15 | 150.5984 |
| 2011-05-14 | 150.6198 |
| 2011-05-13 | 152.8049 |
| 2011-05-12 | 152.3719 |
| 2011-05-11 | 151.8054 |
| 2011-05-10 | 151.6008 |
| 2011-05-09 | 154.1578 |
| 2011-05-08 | 151.2994 |
| 2011-05-07 | 151.2994 |
| 2011-05-06 | 151.5469 |
| 2011-05-05 | 151.5903 |
| 2011-05-04 | 151.9628 |
| 2011-05-03 | 151.7929 |
| 2011-05-02 | 156.6171 |
| 2011-05-01 | 150.7452 |
| 2011-04-30 | 150.7452 |
| 2011-04-29 | 151.5334 |
| 2011-04-28 | 152.2844 |
| 2011-04-27 | 150.1116 |
| 2011-04-26 | 151.2786 |
| 2011-04-25 | 149.1759 |
| 2011-04-24 | 151.9348 |
| 2011-04-23 | 151.9348 |
| 2011-04-22 | 151.5326 |
| 2011-04-21 | 151.4562 |
| 2011-04-20 | 151.5498 |
| 2011-04-19 | 151.5767 |
| 2011-04-18 | 148.1306 |
| 2011-04-17 | 151.7856 |
| 2011-04-16 | 151.7856 |
| 2011-04-15 | 152.0064 |
| 2011-04-14 | 152.155 |
| 2011-04-13 | 151.4359 |
| 2011-04-12 | 152.2583 |
| 2011-04-11 | 151.5005 |
| 2011-04-10 | 151.173 |
| 2011-04-09 | 151.1781 |
| 2011-04-08 | 151.5432 |
| 2011-04-07 | 152.3956 |
| 2011-04-06 | 152.4192 |
| 2011-04-05 | 152.1819 |
| 2011-04-04 | 148.8642 |
| 2011-04-03 | 152.398 |
| 2011-04-02 | 152.398 |
| 2011-04-01 | 150.4496 |
| 2011-03-31 | 151.5436 |
| 2011-03-30 | 152.2724 |
| 2011-03-29 | 151.204 |
| 2011-03-28 | 150.281 |
| 2011-03-27 | 151.3903 |
| 2011-03-26 | 151.3906 |
| 2011-03-25 | 152.0125 |
| 2011-03-24 | 152.1036 |
| 2011-03-23 | 152.2405 |
| 2011-03-22 | 152.6398 |
| 2011-03-21 | 152.9353 |
| 2011-03-20 | 151.5847 |
| 2011-03-19 | 151.5847 |
| 2011-03-18 | 151.5478 |
| 2011-03-17 | 152.1848 |
| 2011-03-16 | 152.5357 |
| 2011-03-15 | 152.2666 |
| 2011-03-14 | 149.517 |
| 2011-03-13 | 152.1171 |
| 2011-03-12 | 152.1171 |
| 2011-03-11 | 151.489 |
| 2011-03-10 | 152.2899 |
| 2011-03-09 | 152.0645 |
| 2011-03-08 | 151.648 |
| 2011-03-07 | 152.158 |
| 2011-03-06 | 151.0414 |
| 2011-03-05 | 151.0414 |
| 2011-03-04 | 151.5015 |
| 2011-03-03 | 151.6231 |
| 2011-03-02 | 151.5291 |
| 2011-03-01 | 152.4152 |
| 2011-02-28 | 150.0358 |
| 2011-02-27 | 151.8788 |
| 2011-02-26 | 151.8862 |
| 2011-02-25 | 152.0177 |
| 2011-02-24 | 151.4873 |
| 2011-02-23 | 151.5152 |
| 2011-02-22 | 151.5471 |
| 2011-02-21 | 150.6799 |
| 2011-02-20 | 152.5214 |
| 2011-02-19 | 152.5159 |
| 2011-02-18 | 151.5703 |
| 2011-02-17 | 153.5164 |
| 2011-02-16 | 151.4477 |
| 2011-02-15 | 151.5262 |
| 2011-02-14 | 150.6865 |
| 2011-02-13 | 152.3559 |
| 2011-02-12 | 152.3559 |
| 2011-02-11 | 152.4565 |
| 2011-02-10 | 152.878 |
| 2011-02-09 | 153.1453 |
| 2011-02-08 | 151.545 |
| 2011-02-07 | 151.7999 |
| 2011-02-06 | 151.7844 |
| 2011-02-05 | 152.2179 |
| 2011-02-04 | 152.0692 |
| 2011-02-03 | 152.0076 |
| 2011-02-02 | 152.1714 |
| 2011-02-01 | 152.2019 |
| 2011-01-31 | 153.8144 |
| 2011-01-30 | 151.1828 |
| 2011-01-29 | 151.1795 |
| 2011-01-28 | 152.0059 |
| 2011-01-27 | 152.3102 |
| 2011-01-26 | 151.4771 |
| 2011-01-25 | 151.4797 |
| 2011-01-24 | 152.3953 |
| 2011-01-23 | 151.6936 |
| 2011-01-22 | 151.6853 |
| 2011-01-21 | 151.5154 |
| 2011-01-20 | 151.5149 |
| 2011-01-19 | 152.223 |
| 2011-01-18 | 152.3062 |
| 2011-01-17 | 147.8022 |
| 2011-01-16 | 151.2764 |
| 2011-01-15 | 151.2764 |
| 2011-01-14 | 150.9076 |
| 2011-01-13 | 152.1085 |
| 2011-01-12 | 151.638 |
| 2011-01-11 | 151.4253 |
| 2011-01-10 | 146.5825 |
| 2011-01-09 | 151.1577 |
| 2011-01-08 | 149.2504 |
| 2011-01-07 | 151.5032 |
| 2011-01-06 | 151.8955 |
| 2011-01-05 | 151.4442 |
| 2011-01-04 | 149.3693 |
| 2011-01-03 | 156.7488 |
| 2011-01-02 | 150.8508 |
| 2011-01-01 | 150.8533 |
| 2010-12-31 | 151.4721 |
| 2010-12-30 | 150.8157 |
| 2010-12-29 | 151.4597 |
| 2010-12-28 | 152.2699 |
| 2010-12-27 | 149.5666 |
| 2010-12-26 | 151.5577 |
| 2010-12-25 | 151.5525 |
| 2010-12-24 | 151.5477 |
| 2010-12-23 | 151.5013 |
| 2010-12-22 | 151.8072 |
| 2010-12-21 | 151.6388 |
| 2010-12-20 | 152.516 |
| 2010-12-19 | 151.1996 |
| 2010-12-18 | 151.2016 |
| 2010-12-17 | 152.5102 |
| 2010-12-16 | 152.2018 |
| 2010-12-15 | 151.4519 |
| 2010-12-14 | 151.6508 |
| 2010-12-13 | 154.1559 |
| 2010-12-12 | 151.6558 |
| 2010-12-11 | 151.6554 |
| 2010-12-10 | 151.6256 |
| 2010-12-09 | 151.5824 |
| 2010-12-08 | 152.1322 |
| 2010-12-07 | 151.5893 |
| 2010-12-06 | 152.4195 |
| 2010-12-05 | 151.6417 |
| 2010-12-04 | 151.6678 |
| 2010-12-03 | 151.519 |
| 2010-12-02 | 151.5289 |
| 2010-12-01 | 151.6498 |
| 2010-11-30 | 151.3967 |
| 2010-11-29 | 148.8393 |
| 2010-11-28 | 150.6841 |
| 2010-11-27 | 150.6844 |
| 2010-11-26 | 152.077 |
| 2010-11-25 | 151.8441 |
| 2010-11-24 | 152.3881 |
| 2010-11-23 | 151.4642 |
| 2010-11-22 | 157.4471 |
| 2010-11-21 | 152.438 |
| 2010-11-20 | 152.438 |
| 2010-11-19 | 153.0793 |
| 2010-11-18 | 152.2736 |
| 2010-11-17 | 152.2432 |
| 2010-11-16 | 152.2306 |
| 2010-11-15 | 150.5047 |
| 2010-11-14 | 151.384 |
| 2010-11-13 | 151.5435 |
| 2010-11-12 | 151.4609 |
| 2010-11-11 | 151.9677 |
| 2010-11-10 | 151.4593 |
| 2010-11-09 | 152.2731 |
| 2010-11-08 | 153.9591 |
| 2010-11-07 | 151.9155 |
| 2010-11-06 | 151.9155 |
| 2010-11-05 | 153.0254 |
| 2010-11-04 | 151.585 |
| 2010-11-03 | 151.2069 |
| 2010-11-02 | 151.9989 |
| 2010-11-01 | 150.0606 |
| 2010-10-31 | 151.539 |
| 2010-10-30 | 151.539 |
| 2010-10-29 | 151.0399 |
| 2010-10-28 | 151.3376 |
| 2010-10-27 | 151.1852 |
| 2010-10-26 | 151.6576 |
| 2010-10-25 | 151.7642 |
| 2010-10-24 | 152.1026 |
| 2010-10-23 | 152.1026 |
| 2010-10-22 | 151.9994 |
| 2010-10-21 | 151.6423 |
| 2010-10-20 | 151.2808 |
| 2010-10-19 | 151.9784 |
| 2010-10-18 | 151.9421 |
| 2010-10-17 | 150.6181 |
| 2010-10-16 | 150.6827 |
| 2010-10-15 | 151.059 |
| 2010-10-14 | 152.1535 |
| 2010-10-13 | 151.7594 |
| 2010-10-12 | 151.4368 |
| 2010-10-11 | 150.8658 |
| 2010-10-10 | 151.7704 |
| 2010-10-09 | 151.7704 |
| 2010-10-08 | 152.0554 |
| 2010-10-07 | 151.4975 |
| 2010-10-06 | 151.1462 |
| 2010-10-05 | 152.2772 |
| 2010-10-04 | 148.454 |
| 2010-10-03 | 150.8632 |
| 2010-10-02 | 150.8632 |
| 2010-10-01 | 152.8426 |
| 2010-09-30 | 151.4196 |
| 2010-09-29 | 151.5487 |
| 2010-09-28 | 151.514 |
| 2010-09-27 | 147.7375 |
| 2010-09-26 | 151.2988 |
| 2010-09-25 | 151.2988 |
| 2010-09-24 | 153.0428 |
| 2010-09-23 | 153.7119 |
| 2010-09-22 | 151.4971 |
| 2010-09-21 | 149.2998 |
| 2010-09-20 | 146.7497 |
| 2010-09-19 | 151.2486 |
| 2010-09-18 | 151.2486 |
| 2010-09-17 | 151.3948 |
| 2010-09-16 | 151.5117 |
| 2010-09-15 | 151.4374 |
| 2010-09-14 | 151.4813 |
| 2010-09-13 | 149.3716 |
| 2010-09-12 | 151.5353 |
| 2010-09-11 | 151.5472 |
| 2010-09-10 | 152.0546 |
| 2010-09-09 | 151.7037 |
| 2010-09-08 | 151.324 |
| 2010-09-07 | 151.3946 |
| 2010-09-06 | 153.8055 |
| 2010-09-05 | 151.4664 |
| 2010-09-04 | 151.4664 |
| 2010-09-03 | 151.4346 |
| 2010-09-02 | 151.6114 |
| 2010-09-01 | 151.6452 |
| 2010-08-31 | 151.5783 |
| 2010-08-30 | 148.7748 |
| 2010-08-29 | 151.5142 |
| 2010-08-28 | 151.5142 |
| 2010-08-27 | 151.5085 |
| 2010-08-26 | 151.7711 |
| 2010-08-25 | 151.3772 |
| 2010-08-24 | 151.9785 |
| 2010-08-23 | 150.145 |
| 2010-08-22 | 151.5168 |
| 2010-08-21 | 151.5168 |
| 2010-08-20 | 151.5111 |
| 2010-08-19 | 151.4678 |
| 2010-08-18 | 152.0584 |
| 2010-08-17 | 151.6317 |
| 2010-08-16 | 152.8648 |
| 2010-08-15 | 150.0273 |
| 2010-08-14 | 150.0273 |
| 2010-08-13 | 151.5211 |
| 2010-08-12 | 151.3861 |
| 2010-08-11 | 151.5409 |
| 2010-08-10 | 151.0832 |
| 2010-08-09 | 157.1899 |
| 2010-08-08 | 151.5096 |
| 2010-08-07 | 151.5096 |
| 2010-08-06 | 151.6153 |
| 2010-08-05 | 152.0904 |
| 2010-08-04 | 151.5357 |
| 2010-08-03 | 151.6112 |
| 2010-08-02 | 150.3276 |
| 2010-08-01 | 151.5482 |
| 2010-07-31 | 151.5482 |
| 2010-07-30 | 151.5019 |
| 2010-07-29 | 152.139 |
| 2010-07-28 | 151.9695 |
| 2010-07-27 | 151.825 |
| 2010-07-26 | 150.8429 |
| 2010-07-25 | 151.046 |
| 2010-07-24 | 151.046 |
| 2010-07-23 | 151.5269 |
| 2010-07-22 | 150.8597 |
| 2010-07-21 | 151.1599 |
| 2010-07-20 | 151.3599 |
| 2010-07-19 | 152.984 |
| 2010-07-18 | 150.0515 |
| 2010-07-17 | 150.0515 |
| 2010-07-16 | 151.4116 |
| 2010-07-15 | 151.1921 |
| 2010-07-14 | 151.9711 |
| 2010-07-13 | 151.5804 |
| 2010-07-12 | 147.6912 |
| 2010-07-11 | 150.3613 |
| 2010-07-10 | 150.3613 |
| 2010-07-09 | 151.899 |
| 2010-07-08 | 151.6551 |
| 2010-07-07 | 151.616 |
| 2010-07-06 | 152.7571 |
| 2010-07-05 | 150.1187 |
| 2010-07-04 | 149.8 |
| 2010-07-03 | 151.5027 |
| 2010-07-02 | 151.3174 |
| 2010-07-01 | 151.4873 |
| 2010-06-30 | 151.5171 |
| 2010-06-29 | 151.7522 |
| 2010-06-28 | 147.9822 |
| 2010-06-27 | 150.0008 |
| 2010-06-26 | 150.0008 |
| 2010-06-25 | 151.4789 |
| 2010-06-24 | 151.439 |
| 2010-06-23 | 151.4139 |
| 2010-06-22 | 151.5737 |
| 2010-06-21 | 150.8486 |
| 2010-06-20 | 150.0501 |
| 2010-06-19 | 150.0501 |
| 2010-06-18 | 151.2595 |
| 2010-06-17 | 152.878 |
| 2010-06-16 | 151.614 |
| 2010-06-15 | 151.5794 |
| 2010-06-14 | 149.7901 |
| 2010-06-13 | 151.7803 |
| 2010-06-12 | 151.7803 |
| 2010-06-11 | 150.5078 |
| 2010-06-10 | 151.2941 |
| 2010-06-09 | 151.5349 |
| 2010-06-08 | 151.6056 |
| 2010-06-07 | 149.1454 |
| 2010-06-06 | 149.9876 |
| 2010-06-05 | 149.9876 |
| 2010-06-04 | 151.9602 |
| 2010-06-03 | 151.8312 |
| 2010-06-02 | 152.0284 |
| 2010-06-01 | 152.0784 |
| 2010-05-31 | 155.6466 |
| 2010-05-30 | 151.6949 |
| 2010-05-29 | 151.6949 |
| 2010-05-28 | 152.7062 |
| 2010-05-27 | 151.7063 |
| 2010-05-26 | 151.9905 |
| 2010-05-25 | 151.8449 |
| 2010-05-24 | 153.4317 |
| 2010-05-23 | 149.011 |
| 2010-05-22 | 149.011 |
| 2010-05-21 | 150.4216 |
| 2010-05-20 | 149.6052 |
| 2010-05-19 | 151.6796 |
| 2010-05-18 | 153.4832 |
| 2010-05-17 | 149.2601 |
| 2010-05-16 | 150.9374 |
| 2010-05-15 | 150.9374 |
| 2010-05-14 | 151.0196 |
| 2010-05-13 | 152.2981 |
| 2010-05-12 | 151.6251 |
| 2010-05-11 | 151.5271 |
| 2010-05-10 | 155.1788 |
| 2010-05-09 | 152.4965 |
| 2010-05-08 | 152.4965 |
| 2010-05-07 | 150 |
| 2010-05-06 | 151.2527 |
| 2010-05-05 | 149.9259 |
| 2010-05-04 | 149.9807 |
| 2010-05-03 | 156.7127 |
| 2010-05-02 | 152.6549 |
| 2010-05-01 | 152.6549 |
| 2010-04-30 | 150.2069 |
| 2010-04-29 | 151.117 |
| 2010-04-28 | 150.1895 |
| 2010-04-27 | 150 |
| 2010-04-26 | 150.9968 |
| 2010-04-25 | 152.7 |
| 2010-04-24 | 152.7 |
| 2010-04-23 | 150.4931 |
| 2010-04-22 | 150.5219 |
| 2010-04-21 | 150.0598 |
| 2010-04-20 | 150.1192 |
| 2010-04-19 | 151.1581 |
| 2010-04-18 | 150.1928 |
| 2010-04-17 | 150.1928 |
| 2010-04-16 | 150.9924 |
| 2010-04-15 | 151.6108 |
| 2010-04-14 | 150.963 |
| 2010-04-13 | 150.9952 |
| 2010-04-12 | 151.0221 |
| 2010-04-11 | 151.8664 |
| 2010-04-10 | 151.8664 |
| 2010-04-09 | 150.2298 |
| 2010-04-08 | 150.871 |
| 2010-04-07 | 151.7704 |
| 2010-04-06 | 151.6553 |
| 2010-04-05 | 149.9555 |
| 2010-04-04 | 149.9785 |
| 2010-04-03 | 149.9785 |
| 2010-04-02 | 150.063 |
| 2010-04-01 | 149.9595 |
| 2010-03-31 | 151.3529 |
| 2010-03-30 | 151.4256 |
| 2010-03-29 | 149.7814 |
| 2010-03-28 | 149.9798 |
| 2010-03-27 | 149.9798 |
| 2010-03-26 | 150.0186 |
| 2010-03-25 | 152.3788 |
| 2010-03-24 | 150.6152 |
| 2010-03-23 | 150.245 |
| 2010-03-22 | 151.488 |
| 2010-03-21 | 149.9793 |
| 2010-03-20 | 149.9793 |
| 2010-03-19 | 150.0554 |
| 2010-03-18 | 149.9486 |
| 2010-03-17 | 150.0837 |
| 2010-03-16 | 150.0508 |
| 2010-03-15 | 151.6372 |
| 2010-03-14 | 148.6582 |
| 2010-03-13 | 148.6582 |
| 2010-03-12 | 150.0473 |
| 2010-03-11 | 149.8392 |
| 2010-03-10 | 150.1906 |
| 2010-03-09 | 150.0551 |
| 2010-03-08 | 148.5421 |
| 2010-03-07 | 150.6523 |
| 2010-03-06 | 150.6523 |
| 2010-03-05 | 149.9963 |
| 2010-03-04 | 150.7989 |
| 2010-03-03 | 150.7883 |
| 2010-03-02 | 149.9302 |
| 2010-03-01 | 149.1815 |
| 2010-02-28 | 150.395 |
| 2010-02-27 | 150.395 |
| 2010-02-26 | 149.9706 |
| 2010-02-25 | 150.0554 |
| 2010-02-24 | 149.9705 |
| 2010-02-23 | 149.878 |
| 2010-02-22 | 152.2911 |
| 2010-02-21 | 150.0496 |
| 2010-02-20 | 150.0496 |
| 2010-02-19 | 150.011 |
| 2010-02-18 | 154.0541 |
| 2010-02-17 | 149.9816 |
| 2010-02-16 | 149.9891 |
| 2010-02-15 | 151.3039 |
| 2010-02-14 | 151.9798 |
| 2010-02-13 | 151.9798 |
| 2010-02-12 | 153.0154 |
| 2010-02-11 | 149.9963 |
| 2010-02-10 | 149.8472 |
| 2010-02-09 | 150.1488 |
| 2010-02-08 | 146.5371 |
| 2010-02-07 | 149.0103 |
| 2010-02-06 | 149.0103 |
| 2010-02-05 | 150.9735 |
| 2010-02-04 | 146.1723 |
| 2010-02-03 | 146.1395 |
| 2010-02-02 | 146.0746 |
| 2010-02-01 | 149.129 |
| 2010-01-31 | 148.5185 |
| 2010-01-30 | 148.5185 |
| 2010-01-29 | 146.2271 |
| 2010-01-28 | 146.2073 |
| 2010-01-27 | 143.5027 |
| 2010-01-26 | 146.1298 |
| 2010-01-25 | 149.2281 |
| 2010-01-24 | 146.4995 |
| 2010-01-23 | 146.4995 |
| 2010-01-22 | 146.2121 |
| 2010-01-21 | 146.9466 |
| 2010-01-20 | 146.6707 |
| 2010-01-19 | 146.4867 |
| 2010-01-18 | 148.3787 |
| 2010-01-17 | 145.0473 |
| 2010-01-16 | 145.0473 |
| 2010-01-15 | 144.9364 |
| 2010-01-14 | 147.5826 |
| 2010-01-13 | 147.3971 |
| 2010-01-12 | 146.5124 |
| 2010-01-11 | 146.4602 |
| 2010-01-10 | 143.9487 |
| 2010-01-09 | 143.9487 |
| 2010-01-08 | 142.5999 |
| 2010-01-07 | 147.0001 |
| 2010-01-06 | 145.8649 |
| 2010-01-05 | 146.5293 |
| 2010-01-04 | 146.023 |
| 2010-01-03 | 139.9986 |
| 2010-01-02 | 139.9986 |
| 2010-01-01 | 140.7018 |
| 2009-12-31 | 146.7406 |
| 2009-12-30 | 146.5342 |
| 2009-12-29 | 146.6039 |
| 2009-12-28 | 146.2313 |
| 2009-12-27 | 146.5 |
| 2009-12-26 | 146.5 |
| 2009-12-25 | 146.0822 |
| 2009-12-24 | 146.072 |
| 2009-12-23 | 144.8064 |
| 2009-12-22 | 145.2645 |
| 2009-12-21 | 146.0822 |
| 2009-12-20 | 146.5 |
| 2009-12-19 | 146.5 |
| 2009-12-18 | 144.3677 |
| 2009-12-17 | 143.971 |
| 2009-12-16 | 143.3551 |
| 2009-12-15 | 143.0325 |
| 2009-12-14 | 147.6808 |
| 2009-12-13 | 142.4992 |
| 2009-12-12 | 142.4992 |
| 2009-12-11 | 143.8837 |
| 2009-12-10 | 141.0075 |
| 2009-12-09 | 141.2534 |
| 2009-12-08 | 143.2782 |
| 2009-12-07 | 145.1796 |
| 2009-12-06 | 141.9677 |
| 2009-12-05 | 141.9677 |
| 2009-12-04 | 143.2283 |
| 2009-12-03 | 143.6662 |
| 2009-12-02 | 143.6878 |
| 2009-12-01 | 140.8311 |
| 2009-11-30 | 142.5586 |
| 2009-11-29 | 142.5037 |
| 2009-11-28 | 142.5037 |
| 2009-11-27 | 141.4198 |
| 2009-11-26 | 142.0251 |
| 2009-11-25 | 140.3742 |
| 2009-11-24 | 142.1556 |
| 2009-11-23 | 142.3939 |
| 2009-11-22 | 141.0003 |
| 2009-11-21 | 141.0003 |
| 2009-11-20 | 143.5061 |
| 2009-11-19 | 143.1234 |
| 2009-11-18 | 141.9782 |
| 2009-11-17 | 142.6487 |
| 2009-11-16 | 144.0915 |
| 2009-11-15 | 141.475 |
| 2009-11-14 | 141.475 |
| 2009-11-13 | 141.0012 |
| 2009-11-12 | 141.582 |
| 2009-11-11 | 142.0051 |
| 2009-11-10 | 140.8312 |
| 2009-11-09 | 142.0682 |
| 2009-11-08 | 139.0479 |
| 2009-11-07 | 139.0479 |
| 2009-11-06 | 141.1709 |
| 2009-11-05 | 140.4148 |
| 2009-11-04 | 140.1722 |
| 2009-11-03 | 140.3408 |
| 2009-11-02 | 139.6618 |
| 2009-11-01 | 141.2365 |
| 2009-10-31 | 141.2365 |
| 2009-10-30 | 141.4458 |
| 2009-10-29 | 141.3196 |
| 2009-10-28 | 142.2494 |
| 2009-10-27 | 141.1054 |
| 2009-10-26 | 144.0821 |
| 2009-10-25 | 139.5166 |
| 2009-10-24 | 139.5166 |
| 2009-10-23 | 141.5206 |
| 2009-10-22 | 141.189 |
| 2009-10-21 | 139.1474 |
| 2009-10-20 | 142.6026 |
| 2009-10-19 | 141.3074 |
| 2009-10-18 | 140.0007 |
| 2009-10-17 | 140.0007 |
| 2009-10-16 | 141.8344 |
| 2009-10-15 | 140.9845 |
| 2009-10-14 | 140.9952 |
| 2009-10-13 | 141.0469 |
| 2009-10-12 | 137.547 |
| 2009-10-11 | 137.9634 |
| 2009-10-10 | 137.9634 |
| 2009-10-09 | 138.1507 |
| 2009-10-08 | 140.4589 |
| 2009-10-07 | 139.1287 |
| 2009-10-06 | 139.3478 |
| 2009-10-05 | 139.3958 |
| 2009-10-04 | 137.9714 |
| 2009-10-03 | 137.9714 |
| 2009-10-02 | 141.3036 |
| 2009-10-01 | 142.242 |
| 2009-09-30 | 140.8613 |
| 2009-09-29 | 141.746 |
| 2009-09-28 | 142.8473 |
| 2009-09-27 | 140.9884 |
| 2009-09-26 | 140.9884 |
| 2009-09-25 | 141.9322 |
| 2009-09-24 | 142.3715 |
| 2009-09-23 | 141.9598 |
| 2009-09-22 | 140.836 |
| 2009-09-21 | 140.7067 |
| 2009-09-20 | 139.679 |
| 2009-09-19 | 139.679 |
| 2009-09-18 | 139.6221 |
| 2009-09-17 | 139.5289 |
| 2009-09-16 | 139.3391 |
| 2009-09-15 | 138.7389 |
| 2009-09-14 | 140.5683 |
| 2009-09-13 | 141.0162 |
| 2009-09-12 | 141.0162 |
| 2009-09-11 | 141.2485 |
| 2009-09-10 | 140.4389 |
| 2009-09-09 | 140.7692 |
| 2009-09-08 | 139.4456 |
| 2009-09-07 | 139.2519 |
| 2009-09-06 | 141.0118 |
| 2009-09-05 | 141.0118 |
| 2009-09-04 | 141.6608 |
| 2009-09-03 | 141.7216 |
| 2009-09-02 | 139.4198 |
| 2009-09-01 | 141.0494 |
| 2009-08-31 | 141.2922 |
| 2009-08-30 | 140.016 |
| 2009-08-29 | 140.016 |
| 2009-08-28 | 140.5346 |
| 2009-08-27 | 138.241 |
| 2009-08-26 | 142.3639 |
| 2009-08-25 | 138.41 |
| 2009-08-24 | 138.1105 |
| 2009-08-23 | 141.5206 |
| 2009-08-22 | 141.5206 |
| 2009-08-21 | 138.5383 |
| 2009-08-20 | 138.9688 |
| 2009-08-19 | 139.0273 |
| 2009-08-18 | 140.1906 |
| 2009-08-17 | 138.9362 |
| 2009-08-16 | 139.9923 |
| 2009-08-15 | 139.9923 |
| 2009-08-14 | 140.1451 |
| 2009-08-13 | 141.7677 |
| 2009-08-12 | 140.2434 |
| 2009-08-11 | 141.053 |
| 2009-08-10 | 141.0746 |
| 2009-08-09 | 139.3933 |
| 2009-08-08 | 139.3933 |
| 2009-08-07 | 142.4452 |
| 2009-08-06 | 140.8047 |
| 2009-08-05 | 141.8419 |
| 2009-08-04 | 141.4499 |
| 2009-08-03 | 143.2772 |
| 2009-08-02 | 140.0424 |
| 2009-08-01 | 140.0424 |
| 2009-07-31 | 138.0331 |
| 2009-07-30 | 141.1659 |
| 2009-07-29 | 140.9361 |
| 2009-07-28 | 142.2694 |
| 2009-07-27 | 140.6285 |
| 2009-07-26 | 139.0335 |
| 2009-07-25 | 139.0335 |
| 2009-07-24 | 141.2482 |
| 2009-07-23 | 141.4307 |
| 2009-07-22 | 140.8239 |
| 2009-07-21 | 138.8371 |
| 2009-07-20 | 138.8371 |
| 2009-07-19 | 139.4954 |
| 2009-07-18 | 139.4954 |
| 2009-07-17 | 139.8319 |
| 2009-07-16 | 139.5273 |
| 2009-07-15 | 140.0511 |
| 2009-07-14 | 141.3764 |
| 2009-07-13 | 138.3215 |
| 2009-07-12 | 139.5331 |
| 2009-07-11 | 139.5331 |
| 2009-07-10 | 139.1927 |
| 2009-07-09 | 140.2912 |
| 2009-07-08 | 138.4065 |
| 2009-07-07 | 142.2307 |
| 2009-07-06 | 140.5109 |
| 2009-07-05 | 142.5198 |
| 2009-07-04 | 142.5198 |
| 2009-07-03 | 142.887 |
| 2009-07-02 | 141.7777 |
| 2009-07-01 | 139.7639 |
| 2009-06-30 | 141.3302 |
| 2009-06-29 | 141.9738 |
| 2009-06-28 | 141.2543 |
| 2009-06-27 | 141.2543 |
| 2009-06-26 | 140.619 |
| 2009-06-25 | 141.8254 |
| 2009-06-24 | 143.3613 |
| 2009-06-23 | 138.5643 |
| 2009-06-22 | 138.7264 |
| 2009-06-21 | 140.5075 |
| 2009-06-20 | 140.5075 |
| 2009-06-19 | 140.6057 |
| 2009-06-18 | 141.7026 |
| 2009-06-17 | 146.8084 |
| 2009-06-16 | 140.663 |
| 2009-06-15 | 139.5794 |
| 2009-06-14 | 147.0543 |
| 2009-06-13 | 147.0543 |
| 2009-06-12 | 140.1641 |
| 2009-06-11 | 139.2351 |
| 2009-06-10 | 140.4233 |
| 2009-06-09 | 140.283 |
| 2009-06-08 | 141.3057 |
| 2009-06-07 | 148.0663 |
| 2009-06-06 | 148.0663 |
| 2009-06-05 | 145.1812 |
| 2009-06-04 | 143.1778 |
| 2009-06-03 | 148.0006 |
| 2009-06-02 | 142.6892 |
| 2009-06-01 | 147.1932 |
| 2009-05-31 | 144.7573 |
| 2009-05-30 | 144.7983 |
| 2009-05-29 | 144.3077 |
| 2009-05-28 | 139.8509 |
| 2009-05-27 | 141.3449 |
| 2009-05-26 | 139.9014 |
| 2009-05-25 | 140.1243 |
| 2009-05-24 | 141.3568 |
| 2009-05-23 | 141.3568 |
| 2009-05-22 | 141.7069 |
| 2009-05-21 | 140.1995 |
| 2009-05-20 | 144.7958 |
| 2009-05-19 | 144.6243 |
| 2009-05-18 | 136.2818 |
| 2009-05-17 | 142.7644 |
| 2009-05-16 | 142.7644 |
| 2009-05-15 | 144.0937 |
| 2009-05-14 | 143.7701 |
| 2009-05-13 | 143.6115 |
| 2009-05-12 | 139.3755 |
| 2009-05-11 | 141.0553 |
| 2009-05-10 | 141.0468 |
| 2009-05-09 | 141.0468 |
| 2009-05-08 | 140.8651 |
| 2009-05-07 | 140.4086 |
| 2009-05-06 | 141.042 |
| 2009-05-05 | 143.6217 |
| 2009-05-04 | 139.8534 |
| 2009-05-03 | 140.5492 |
| 2009-05-02 | 140.5492 |
| 2009-05-01 | 142.9174 |
| 2009-04-30 | 140.7581 |
| 2009-04-29 | 140.7938 |
| 2009-04-28 | 139.2232 |
| 2009-04-27 | 137.8722 |
| 2009-04-26 | 140.5504 |
| 2009-04-25 | 140.5504 |
| 2009-04-24 | 140.657 |
| 2009-04-23 | 139.36 |
| 2009-04-22 | 142.1279 |
| 2009-04-21 | 143.1885 |
| 2009-04-20 | 139.9789 |
| 2009-04-19 | 141.7462 |
| 2009-04-18 | 141.7462 |
| 2009-04-17 | 141.5832 |
| 2009-04-16 | 140.7143 |
| 2009-04-15 | 140.1241 |
| 2009-04-14 | 140.1899 |
| 2009-04-13 | 141.5832 |
| 2009-04-12 | 140.5487 |
| 2009-04-11 | 140.5487 |
| 2009-04-10 | 139.3721 |
| 2009-04-09 | 140.468 |
| 2009-04-08 | 139.9291 |
| 2009-04-07 | 140.9074 |
| 2009-04-06 | 141.7601 |
| 2009-04-05 | 140.5451 |
| 2009-04-04 | 140.5451 |
| 2009-04-03 | 140.537 |
| 2009-04-02 | 139.294 |
| 2009-04-01 | 139.9547 |
| 2009-03-31 | 142.0385 |
| 2009-03-30 | 137.1013 |
| 2009-03-29 | 140.5518 |
| 2009-03-28 | 140.5501 |
| 2009-03-27 | 140.6998 |
| 2009-03-26 | 140.8901 |
| 2009-03-25 | 140.9548 |
| 2009-03-24 | 140.9586 |
| 2009-03-23 | 145.3428 |
| 2009-03-22 | 142.5494 |
| 2009-03-21 | 142.5494 |
| 2009-03-20 | 142.2241 |
| 2009-03-19 | 142.5518 |
| 2009-03-18 | 140.3997 |
| 2009-03-17 | 141.7727 |
| 2009-03-16 | 135.7469 |
| 2009-03-15 | 141.6506 |
| 2009-03-14 | 141.6506 |
| 2009-03-13 | 141.3329 |
| 2009-03-12 | 141.6836 |
| 2009-03-11 | 141.529 |
| 2009-03-10 | 140.1722 |
| 2009-03-09 | 137.3149 |
| 2009-03-08 | 140.5545 |
| 2009-03-07 | 140.5548 |
| 2009-03-06 | 140.6322 |
| 2009-03-05 | 142.5373 |
| 2009-03-04 | 142.5952 |
| 2009-03-03 | 142.7788 |
| 2009-03-02 | 139.1283 |
| 2009-03-01 | 140.5527 |
| 2009-02-28 | 140.5482 |
| 2009-02-27 | 140.781 |
| 2009-02-26 | 140.3979 |
| 2009-02-25 | 140.0519 |
| 2009-02-24 | 139.8524 |
| 2009-02-23 | 142.9654 |
| 2009-02-22 | 142.053 |
| 2009-02-21 | 142.053 |
| 2009-02-20 | 142.0862 |
| 2009-02-19 | 140.8605 |
| 2009-02-18 | 142.3359 |
| 2009-02-17 | 142.4241 |
| 2009-02-16 | 142.4336 |
| 2009-02-15 | 141.716 |
| 2009-02-14 | 141.716 |
| 2009-02-13 | 142.1567 |
| 2009-02-12 | 141.903 |
| 2009-02-11 | 142.1236 |
| 2009-02-10 | 141.6172 |
| 2009-02-09 | 145.0568 |
| 2009-02-08 | 141.8746 |
| 2009-02-07 | 141.8746 |
| 2009-02-06 | 142.149 |
| 2009-02-05 | 143.6386 |
| 2009-02-04 | 141.5622 |
| 2009-02-03 | 141.7702 |
| 2009-02-02 | 141.5029 |
| 2009-02-01 | 143.5532 |
| 2009-01-31 | 143.5532 |
| 2009-01-30 | 143.2286 |
| 2009-01-29 | 141.8279 |
| 2009-01-28 | 155.82 |
| 2009-01-27 | 155.3647 |
| 2009-01-26 | 160.3525 |
| 2009-01-25 | 144.045 |
| 2009-01-24 | 144.045 |
| 2009-01-23 | 143.9452 |
| 2009-01-22 | 143.7358 |
| 2009-01-21 | 143.0428 |
| 2009-01-20 | 143.657 |
| 2009-01-19 | 146.5386 |
| 2009-01-18 | 143.0459 |
| 2009-01-17 | 143.0459 |
| 2009-01-16 | 143.4341 |
| 2009-01-15 | 143.1053 |
| 2009-01-14 | 143.936 |
| 2009-01-13 | 143.3101 |
| 2009-01-12 | 144.9578 |
| 2009-01-11 | 143.5523 |
| 2009-01-10 | 143.5523 |
| 2009-01-09 | 143.3175 |
| 2009-01-08 | 144.3335 |
| 2009-01-07 | 143.5679 |
| 2009-01-06 | 143.2472 |
| 2009-01-05 | 144.6639 |
| 2009-01-04 | 144.0523 |
| 2009-01-03 | 144.0523 |
| 2009-01-02 | 143.3796 |
| 2009-01-01 | 144.5814 |
| 2008-12-31 | 144.6331 |
| 2008-12-30 | 142.5085 |
| 2008-12-29 | 144.5679 |
| 2008-12-28 | 142.8634 |
| 2008-12-27 | 142.8634 |
| 2008-12-26 | 143.3117 |
| 2008-12-25 | 143.414 |
| 2008-12-24 | 143.5471 |
| 2008-12-23 | 144.3954 |
| 2008-12-22 | 142.3939 |
| 2008-12-21 | 143.5494 |
| 2008-12-20 | 143.5494 |
| 2008-12-19 | 143.3223 |
| 2008-12-18 | 144.2447 |
| 2008-12-17 | 142.4367 |
| 2008-12-16 | 138.991 |
| 2008-12-15 | 140.5399 |
| 2008-12-14 | 143.0476 |
| 2008-12-13 | 143.0476 |
| 2008-12-12 | 143.1869 |
| 2008-12-11 | 142.9466 |
| 2008-12-10 | 143.0616 |
| 2008-12-09 | 143.142 |
| 2008-12-08 | 139.2199 |
| 2008-12-07 | 143.554 |
| 2008-12-06 | 143.554 |
| 2008-12-05 | 143.2379 |
| 2008-12-04 | 143.8118 |
| 2008-12-03 | 143.495 |
| 2008-12-02 | 142.9354 |
| 2008-12-01 | 143.5367 |
| 2008-11-30 | 140.2345 |
| 2008-11-29 | 140.2345 |
| 2008-11-28 | 140.4223 |
| 2008-11-27 | 138.2545 |
| 2008-11-26 | 138.1901 |
| 2008-11-25 | 136.7585 |
| 2008-11-24 | 140.4223 |
| 2008-11-23 | 142.5452 |
| 2008-11-22 | 142.5452 |
| 2008-11-21 | 141.5826 |
| 2008-11-20 | 143.0425 |
| 2008-11-19 | 144.7024 |
| 2008-11-18 | 142.4116 |
| 2008-11-17 | 143.5568 |
| 2008-11-16 | 144.5445 |
| 2008-11-15 | 144.5445 |
| 2008-11-14 | 146.8742 |
| 2008-11-13 | 142.5301 |
| 2008-11-12 | 143.6764 |
| 2008-11-11 | 144.2612 |
| 2008-11-10 | 144.4541 |
| 2008-11-09 | 142.2542 |
| 2008-11-08 | 142.2542 |
| 2008-11-07 | 142.5786 |
| 2008-11-06 | 143.0961 |
| 2008-11-05 | 143.4118 |
| 2008-11-04 | 141.7479 |
| 2008-11-03 | 140.7494 |
| 2008-11-02 | 141.5535 |
| 2008-11-01 | 141.5535 |
| 2008-10-31 | 141.9095 |
| 2008-10-30 | 142.8921 |
| 2008-10-29 | 141.8995 |
| 2008-10-28 | 139.7384 |
| 2008-10-27 | 140.264 |
| 2008-10-26 | 142.0488 |
| 2008-10-25 | 142.0488 |
| 2008-10-24 | 141.9363 |
| 2008-10-23 | 141.5194 |
| 2008-10-22 | 143.5959 |
| 2008-10-21 | 143.9386 |
| 2008-10-20 | 150.4635 |
| 2008-10-19 | 142.2509 |
| 2008-10-18 | 142.2509 |
| 2008-10-17 | 142.5904 |
| 2008-10-16 | 141.9285 |
| 2008-10-15 | 143.4604 |
| 2008-10-14 | 143.2132 |
| 2008-10-13 | 143.5198 |
| 2008-10-12 | 142.5549 |
| 2008-10-11 | 142.5549 |
| 2008-10-10 | 141.5022 |
| 2008-10-09 | 143.704 |
| 2008-10-08 | 143.3032 |
| 2008-10-07 | 142.3265 |
| 2008-10-06 | 144.0867 |
| 2008-10-05 | 142.5508 |
| 2008-10-04 | 142.5508 |
| 2008-10-03 | 143.1717 |
| 2008-10-02 | 142.9496 |
| 2008-10-01 | 143.2709 |
| 2008-09-30 | 142.1815 |
| 2008-09-29 | 149.5506 |
| 2008-09-28 | 142.5475 |
| 2008-09-27 | 142.5475 |
| 2008-09-26 | 142.5866 |
| 2008-09-25 | 141.6531 |
| 2008-09-24 | 140.1993 |
| 2008-09-23 | 142.8704 |
| 2008-09-22 | 140.1738 |
| 2008-09-21 | 142.5466 |
| 2008-09-20 | 142.5466 |
| 2008-09-19 | 141.5445 |
| 2008-09-18 | 143.2368 |
| 2008-09-17 | 143.1582 |
| 2008-09-16 | 142.4322 |
| 2008-09-15 | 139.9136 |
| 2008-09-14 | 144.938 |
| 2008-09-13 | 144.938 |
| 2008-09-12 | 142.1962 |
| 2008-09-11 | 141.9891 |
| 2008-09-10 | 142.5161 |
| 2008-09-09 | 143.9279 |
| 2008-09-08 | 142.6526 |
| 2008-09-07 | 142.4222 |
| 2008-09-06 | 142.4222 |
| 2008-09-05 | 142.2525 |
| 2008-09-04 | 142.2624 |
| 2008-09-03 | 141.3428 |
| 2008-09-02 | 142.855 |
| 2008-09-01 | 145.6332 |
| 2008-08-31 | 141.5534 |
| 2008-08-30 | 141.5534 |
| 2008-08-29 | 141.5341 |
| 2008-08-28 | 142.5362 |
| 2008-08-27 | 142.2347 |
| 2008-08-26 | 142.5975 |
| 2008-08-25 | 143.5453 |
| 2008-08-24 | 142.5543 |
| 2008-08-23 | 142.5543 |
| 2008-08-22 | 142.3905 |
| 2008-08-21 | 142.4402 |
| 2008-08-20 | 142.14 |
| 2008-08-19 | 141.828 |
| 2008-08-18 | 141.6367 |
| 2008-08-17 | 142.5497 |
| 2008-08-16 | 142.5497 |
| 2008-08-15 | 142.4818 |
| 2008-08-14 | 142.6125 |
| 2008-08-13 | 142.9066 |
| 2008-08-12 | 142.784 |
| 2008-08-11 | 144.8853 |
| 2008-08-10 | 141.2476 |
| 2008-08-09 | 141.2476 |
| 2008-08-08 | 141.2664 |
| 2008-08-07 | 143.691 |
| 2008-08-06 | 142.5334 |
| 2008-08-05 | 142.6115 |
| 2008-08-04 | 148.0341 |
| 2008-08-03 | 142.5523 |
| 2008-08-02 | 142.5523 |
| 2008-08-01 | 142.4515 |
| 2008-07-31 | 142.6445 |
| 2008-07-30 | 142.587 |
| 2008-07-29 | 142.5321 |
| 2008-07-28 | 142.3114 |
| 2008-07-27 | 142.2509 |
| 2008-07-26 | 142.2509 |
| 2008-07-25 | 142.2328 |
| 2008-07-24 | 140.3463 |
| 2008-07-23 | 142.0353 |
| 2008-07-22 | 140.6287 |
| 2008-07-21 | 142.2977 |
| 2008-07-20 | 141.5483 |
| 2008-07-19 | 141.5483 |
| 2008-07-18 | 141.5215 |
| 2008-07-17 | 140.2776 |
| 2008-07-16 | 141.1185 |
| 2008-07-15 | 140.7226 |
| 2008-07-14 | 141.8737 |
| 2008-07-13 | 141.2515 |
| 2008-07-12 | 141.2515 |
| 2008-07-11 | 140.8615 |
| 2008-07-10 | 141.0129 |
| 2008-07-09 | 139.6967 |
| 2008-07-08 | 139.9853 |
| 2008-07-07 | 138.7526 |
| 2008-07-06 | 140.5465 |
| 2008-07-05 | 140.5465 |
| 2008-07-04 | 140.4928 |
| 2008-07-03 | 140.672 |
| 2008-07-02 | 141.022 |
| 2008-07-01 | 139.575 |
| 2008-06-30 | 141.0462 |
| 2008-06-29 | 140.4203 |
| 2008-06-28 | 140.4203 |
| 2008-06-27 | 140.2602 |
| 2008-06-26 | 140.5361 |
| 2008-06-25 | 140.0645 |
| 2008-06-24 | 139.5839 |
| 2008-06-23 | 137.1443 |
| 2008-06-22 | 140.0499 |
| 2008-06-21 | 140.0499 |
| 2008-06-20 | 140.2025 |
| 2008-06-19 | 140.0503 |
| 2008-06-18 | 138.4105 |
| 2008-06-17 | 139.7004 |
| 2008-06-16 | 138.4905 |
| 2008-06-15 | 140.0488 |
| 2008-06-14 | 140.0488 |
| 2008-06-13 | 139.8121 |
| 2008-06-12 | 140.8365 |
| 2008-06-11 | 141.3541 |
| 2008-06-10 | 140.9567 |
| 2008-06-09 | 142.526 |
| 2008-06-08 | 138.4989 |
| 2008-06-07 | 138.4989 |
| 2008-06-06 | 138.4813 |
| 2008-06-05 | 140.0173 |
| 2008-06-04 | 140.1717 |
| 2008-06-03 | 140.7437 |
| 2008-06-02 | 138.5434 |
| 2008-06-01 | 140.5496 |
| 2008-05-31 | 140.5496 |
| 2008-05-30 | 140.5948 |
| 2008-05-29 | 140.4712 |
| 2008-05-28 | 139.3606 |
| 2008-05-27 | 140.1797 |
| 2008-05-26 | 139.856 |
| 2008-05-25 | 138.5464 |
| 2008-05-24 | 138.5464 |
| 2008-05-23 | 138.0014 |
| 2008-05-22 | 138.2734 |
| 2008-05-21 | 139.5532 |
| 2008-05-20 | 139.738 |
| 2008-05-19 | 137.872 |
| 2008-05-18 | 140.0462 |
| 2008-05-17 | 140.0462 |
| 2008-05-16 | 140.0552 |
| 2008-05-15 | 139.5096 |
| 2008-05-14 | 138.5025 |
| 2008-05-13 | 139.6303 |
| 2008-05-12 | 140.1624 |
| 2008-05-11 | 138.5491 |
| 2008-05-10 | 138.5491 |
| 2008-05-09 | 138.5491 |
| 2008-05-08 | 137.5372 |
| 2008-05-07 | 140.3396 |
| 2008-05-06 | 137.0245 |
| 2008-05-05 | 137.3786 |
| 2008-05-04 | 137.931 |
| 2008-05-03 | 137.931 |
| 2008-05-02 | 137.8863 |
| 2008-05-01 | 137.3963 |
| 2008-04-30 | 138.7103 |
| 2008-04-29 | 138.445 |
| 2008-04-28 | 141.5548 |
| 2008-04-27 | 138.5532 |
| 2008-04-26 | 138.5532 |
| 2008-04-25 | 138.2252 |
| 2008-04-24 | 139.1502 |
| 2008-04-23 | 139.6795 |
| 2008-04-22 | 137.7825 |
| 2008-04-21 | 140.0665 |
| 2008-04-20 | 137.5527 |
| 2008-04-19 | 137.5527 |
| 2008-04-18 | 137.4483 |
| 2008-04-17 | 137.396 |
| 2008-04-16 | 137.654 |
| 2008-04-15 | 137.5965 |
| 2008-04-14 | 137.4698 |
| 2008-04-13 | 137.5529 |
| 2008-04-12 | 137.5529 |
| 2008-04-11 | 137.8053 |
| 2008-04-10 | 137.4284 |
| 2008-04-09 | 137.635 |
| 2008-04-08 | 137.7764 |
| 2008-04-07 | 137.9653 |
| 2008-04-06 | 137.549 |
| 2008-04-05 | 137.549 |
| 2008-04-04 | 137.0856 |
| 2008-04-03 | 137.7246 |
| 2008-04-02 | 137.4633 |
| 2008-04-01 | 137.406 |
| 2008-03-31 | 139.7718 |
| 2008-03-30 | 139.5539 |
| 2008-03-29 | 139.5539 |
| 2008-03-28 | 139.2535 |
| 2008-03-27 | 139.2796 |
| 2008-03-26 | 137.5088 |
| 2008-03-25 | 137.4247 |
| 2008-03-24 | 134.5017 |
| 2008-03-23 | 137.5499 |
| 2008-03-22 | 137.5499 |
| 2008-03-21 | 137.4786 |
| 2008-03-20 | 137.6033 |
| 2008-03-19 | 137.3459 |
| 2008-03-18 | 140.55 |
| 2008-03-17 | 143.5937 |
| 2008-03-16 | 139.8009 |
| 2008-03-15 | 139.8009 |
| 2008-03-14 | 139.7741 |
| 2008-03-13 | 139.2376 |
| 2008-03-12 | 137.3868 |
| 2008-03-11 | 139.3735 |
| 2008-03-10 | 136.6967 |
| 2008-03-09 | 139.5518 |
| 2008-03-08 | 139.5518 |
| 2008-03-07 | 139.5972 |
| 2008-03-06 | 139.1523 |
| 2008-03-05 | 139.2675 |
| 2008-03-04 | 137.5605 |
| 2008-03-03 | 137.9288 |
| 2008-03-02 | 139.2997 |
| 2008-03-01 | 139.2997 |
| 2008-02-29 | 139.4373 |
| 2008-02-28 | 139.7709 |
| 2008-02-27 | 139.5819 |
| 2008-02-26 | 137.7999 |
| 2008-02-25 | 134.8465 |
| 2008-02-24 | 137.5482 |
| 2008-02-23 | 137.5482 |
| 2008-02-22 | 137.5575 |
| 2008-02-21 | 137.567 |
| 2008-02-20 | 137.1463 |
| 2008-02-19 | 137.0904 |
| 2008-02-18 | 136.1841 |
| 2008-02-17 | 137.548 |
| 2008-02-16 | 137.548 |
| 2008-02-15 | 137.5106 |
| 2008-02-14 | 139.9631 |
| 2008-02-13 | 137.7602 |
| 2008-02-12 | 140.5103 |
| 2008-02-11 | 139.2453 |
| 2008-02-10 | 137.5533 |
| 2008-02-09 | 137.5533 |
| 2008-02-08 | 140.4811 |
| 2008-02-07 | 140.5348 |
| 2008-02-06 | 137.6952 |
| 2008-02-05 | 137.719 |
| 2008-02-04 | 140.5425 |
| 2008-02-03 | 137.5486 |
| 2008-02-02 | 137.5486 |
| 2008-02-01 | 137.5765 |
| 2008-01-31 | 139.1671 |
| 2008-01-30 | 139.7221 |
| 2008-01-29 | 137.6302 |
| 2008-01-28 | 138.8298 |
| 2008-01-27 | 137.5453 |
| 2008-01-26 | 137.5453 |
| 2008-01-25 | 137.5828 |
| 2008-01-24 | 137.4491 |
| 2008-01-23 | 138.9022 |
| 2008-01-22 | 138.7694 |
| 2008-01-21 | 137.1002 |
| 2008-01-20 | 137.5503 |
| 2008-01-19 | 137.5503 |
| 2008-01-18 | 138.8456 |
| 2008-01-17 | 137.9024 |
| 2008-01-16 | 137.5559 |
| 2008-01-15 | 139.3352 |
| 2008-01-14 | 139.9446 |
| 2008-01-13 | 139.3013 |
| 2008-01-12 | 139.3013 |
| 2008-01-11 | 139.3673 |
| 2008-01-10 | 137.4931 |
| 2008-01-09 | 137.5569 |
| 2008-01-08 | 137.4386 |
| 2008-01-07 | 136.7876 |
| 2008-01-06 | 137.5523 |
| 2008-01-05 | 137.5523 |
| 2008-01-04 | 137.7481 |
| 2008-01-03 | 137.5677 |
| 2008-01-02 | 137.6473 |
| 2008-01-01 | 137.3979 |
| 2007-12-31 | 136.1592 |
| 2007-12-30 | 137.5454 |
| 2007-12-29 | 137.5454 |
| 2007-12-28 | 137.5454 |
| 2007-12-27 | 137.6942 |
| 2007-12-26 | 136.7424 |
| 2007-12-25 | 137.6164 |
| 2007-12-24 | 134.6143 |
| 2007-12-23 | 139.0451 |
| 2007-12-22 | 139.0451 |
| 2007-12-21 | 139.0645 |
| 2007-12-20 | 138.9777 |
| 2007-12-19 | 139.5425 |
| 2007-12-18 | 139.2059 |
| 2007-12-17 | 139.465 |
| 2007-12-16 | 139.0489 |
| 2007-12-15 | 139.0489 |
| 2007-12-14 | 139.02 |
| 2007-12-13 | 139.0135 |
| 2007-12-12 | 139.1354 |
| 2007-12-11 | 139.6992 |
| 2007-12-10 | 142.2905 |
| 2007-12-09 | 139.0515 |
| 2007-12-08 | 139.0515 |
| 2007-12-07 | 139.0609 |
| 2007-12-06 | 138.9378 |
| 2007-12-05 | 139.5067 |
| 2007-12-04 | 137.5735 |
| 2007-12-03 | 138.8978 |
| 2007-12-02 | 139.0497 |
| 2007-12-01 | 139.0497 |
| 2007-11-30 | 139.0497 |
| 2007-11-29 | 139.0181 |
| 2007-11-28 | 137.7227 |
| 2007-11-27 | 137.5961 |
| 2007-11-26 | 139.448 |
| 2007-11-25 | 137.5497 |
| 2007-11-24 | 137.5497 |
| 2007-11-23 | 137.5775 |
| 2007-11-22 | 137.5207 |
| 2007-11-21 | 137.5485 |
| 2007-11-20 | 139.0483 |
| 2007-11-19 | 137.3861 |
| 2007-11-18 | 139.0544 |
| 2007-11-17 | 139.0544 |
| 2007-11-16 | 139.0544 |
| 2007-11-15 | 139.0543 |
| 2007-11-14 | 138.851 |
| 2007-11-13 | 138.9696 |
| 2007-11-12 | 136.4987 |
| 2007-11-11 | 138.545 |
| 2007-11-10 | 138.545 |
| 2007-11-09 | 138.545 |
| 2007-11-08 | 138.5505 |
| 2007-11-07 | 139.0502 |
| 2007-11-06 | 139.0752 |
| 2007-11-05 | 136.6299 |
| 2007-11-04 | 138.5527 |
| 2007-11-03 | 138.5527 |
| 2007-11-02 | 139.1919 |
| 2007-11-01 | 138.5527 |
| 2007-10-31 | 138.5527 |
| 2007-10-30 | 138.552 |
| 2007-10-29 | 137.7929 |
| 2007-10-28 | 137.3036 |
| 2007-10-27 | 137.3036 |
| 2007-10-26 | 137.3036 |
| 2007-10-25 | 137.3045 |
| 2007-10-24 | 137.3017 |
| 2007-10-23 | 139.6674 |
| 2007-10-22 | 137.9473 |
| 2007-10-21 | 138.0491 |
| 2007-10-20 | 138.0491 |
| 2007-10-19 | 138.0491 |
| 2007-10-18 | 138.0488 |
| 2007-10-17 | 138.0537 |
| 2007-10-16 | 138.0528 |
| 2007-10-15 | 137.0799 |
| 2007-10-14 | 136.5533 |
| 2007-10-13 | 136.5533 |
| 2007-10-12 | 136.5533 |
| 2007-10-11 | 138.0467 |
| 2007-10-10 | 138.0526 |
| 2007-10-09 | 138.0536 |
| 2007-10-08 | 136.7642 |
| 2007-10-07 | 137.7995 |
| 2007-10-06 | 137.7995 |
| 2007-10-05 | 137.7995 |
| 2007-10-04 | 138.0533 |
| 2007-10-03 | 138.0536 |
| 2007-10-02 | 138.0528 |
| 2007-10-01 | 139.0549 |
| 2007-09-30 | 136.96 |
| 2007-09-29 | 136.96 |
| 2007-09-28 | 136.96 |
| 2007-09-27 | 138.053 |
| 2007-09-26 | 138.0525 |
| 2007-09-25 | 138.0525 |
| 2007-09-24 | 136.3129 |
| 2007-09-23 | 138.5451 |
| 2007-09-22 | 138.5451 |
| 2007-09-21 | 138.5451 |
| 2007-09-20 | 138.5459 |
| 2007-09-19 | 138.5456 |
| 2007-09-18 | 138.5535 |
| 2007-09-17 | 137.658 |
| 2007-09-16 | 138.0541 |
| 2007-09-15 | 138.0541 |
| 2007-09-14 | 138.0541 |
| 2007-09-13 | 138.05 |
| 2007-09-12 | 138.0522 |
| 2007-09-11 | 139.8973 |
| 2007-09-10 | 139.7391 |
| 2007-09-09 | 136.7446 |
| 2007-09-08 | 136.7446 |
| 2007-09-07 | 140.4997 |
| 2007-09-06 | 137.5539 |
| 2007-09-05 | 137.174 |
| 2007-09-04 | 137.5468 |
| 2007-09-03 | 136.131 |
| 2007-09-02 | 137.5499 |
| 2007-09-01 | 137.5499 |
| 2007-08-31 | 137.5499 |
| 2007-08-30 | 137.7187 |
| 2007-08-29 | 137.4969 |
| 2007-08-28 | 137.7591 |
| 2007-08-27 | 137.8299 |
| 2007-08-26 | 137.8031 |
| 2007-08-25 | 137.8031 |
| 2007-08-24 | 137.8031 |
| 2007-08-23 | 137.7702 |
| 2007-08-22 | 137.9941 |
| 2007-08-21 | 138.6806 |
| 2007-08-20 | 136.5913 |
| 2007-08-19 | 139.4026 |
| 2007-08-18 | 139.4026 |
| 2007-08-17 | 139.4026 |
| 2007-08-16 | 140.1305 |
| 2007-08-15 | 139.5476 |
| 2007-08-14 | 139.5481 |
| 2007-08-13 | 141.0562 |
| 2007-08-12 | 138.7975 |
| 2007-08-11 | 138.7975 |
| 2007-08-10 | 138.7975 |
| 2007-08-09 | 139.9437 |
| 2007-08-08 | 138.7977 |
| 2007-08-07 | 140.7542 |
| 2007-08-06 | 141.8627 |
| 2007-08-05 | 136.9698 |
| 2007-08-04 | 136.9698 |
| 2007-08-03 | 136.9698 |
| 2007-08-02 | 141.8316 |
| 2007-08-01 | 137.9042 |
| 2007-07-31 | 137.5517 |
| 2007-07-30 | 140.4612 |
| 2007-07-29 | 139.9267 |
| 2007-07-28 | 139.9267 |
| 2007-07-27 | 139.9267 |
| 2007-07-26 | 140.6973 |
| 2007-07-25 | 139.3143 |
| 2007-07-24 | 139.8308 |
| 2007-07-23 | 140.0396 |
| 2007-07-22 | 138.1652 |
| 2007-07-21 | 138.1652 |
| 2007-07-20 | 138.1652 |
| 2007-07-19 | 138.3554 |
| 2007-07-18 | 138.4357 |
| 2007-07-17 | 140.5325 |
| 2007-07-16 | 138.1353 |
| 2007-07-15 | 138.5532 |
| 2007-07-14 | 138.5532 |
| 2007-07-13 | 138.5532 |
| 2007-07-12 | 138.3169 |
| 2007-07-11 | 140.7093 |
| 2007-07-10 | 140.9134 |
| 2007-07-09 | 136.9523 |
| 2007-07-08 | 137.551 |
| 2007-07-07 | 137.551 |
| 2007-07-06 | 137.551 |
| 2007-07-05 | 137.5504 |
| 2007-07-04 | 137.7521 |
| 2007-07-03 | 137.7521 |
| 2007-07-02 | 137.5297 |
| 2007-07-01 | 137.6232 |
| 2007-06-30 | 137.6232 |
| 2007-06-29 | 137.6232 |
| 2007-06-28 | 140.7609 |
| 2007-06-27 | 140.6129 |
| 2007-06-26 | 140.3786 |
| 2007-06-25 | 139.8138 |
| 2007-06-24 | 138.5519 |
| 2007-06-23 | 138.5519 |
| 2007-06-22 | 138.5519 |
| 2007-06-21 | 139.126 |
| 2007-06-20 | 138.7942 |
| 2007-06-19 | 138.7322 |
| 2007-06-18 | 138.279 |
| 2007-06-17 | 139.2196 |
| 2007-06-16 | 139.2196 |
| 2007-06-15 | 139.2196 |
| 2007-06-14 | 139.9624 |
| 2007-06-13 | 139.9309 |
| 2007-06-12 | 139.8573 |
| 2007-06-11 | 139.2196 |
| 2007-06-10 | 139.3863 |
| 2007-06-09 | 139.3863 |
| 2007-06-08 | 139.3863 |
| 2007-06-07 | 138.6599 |
| 2007-06-06 | 140.6338 |
| 2007-06-05 | 140.3313 |
| 2007-06-04 | 141.8848 |
| 2007-06-03 | 138.5465 |
| 2007-06-02 | 138.5465 |
| 2007-06-01 | 138.5465 |
| 2007-05-31 | 137.2863 |
| 2007-05-30 | 137.5521 |
| 2007-05-29 | 137.5468 |
| 2007-05-28 | 137.6229 |
| 2007-05-27 | 137.5513 |
| 2007-05-26 | 137.5513 |
| 2007-05-25 | 137.5513 |
| 2007-05-24 | 138.2914 |
| 2007-05-23 | 138.014 |
| 2007-05-22 | 138.055 |
| 2007-05-21 | 138.1885 |
| 2007-05-20 | 137.5541 |
| 2007-05-19 | 137.5541 |
| 2007-05-18 | 137.5541 |
| 2007-05-17 | 138.5747 |
| 2007-05-16 | 138.2775 |
| 2007-05-15 | 137.5552 |
| 2007-05-14 | 136.774 |
| 2007-05-13 | 136.5516 |
| 2007-05-12 | 136.5516 |
| 2007-05-11 | 136.5516 |
| 2007-05-10 | 137.164 |
| 2007-05-09 | 136.5463 |
| 2007-05-08 | 136.5463 |
| 2007-05-07 | 140.0606 |
| 2007-05-06 | 139.3393 |
| 2007-05-05 | 139.3393 |
| 2007-05-04 | 139.3393 |
| 2007-05-03 | 139.73 |
| 2007-05-02 | 139.2778 |
| 2007-05-01 | 139.0529 |
| 2007-04-30 | 139.6726 |
| 2007-04-29 | 138.3471 |
| 2007-04-28 | 138.3471 |
| 2007-04-27 | 138.3471 |
| 2007-04-26 | 138.7846 |
| 2007-04-25 | 138.3674 |
| 2007-04-24 | 138.5197 |
| 2007-04-23 | 138.2661 |
| 2007-04-22 | 137.5474 |
| 2007-04-21 | 137.5474 |
| 2007-04-20 | 137.5474 |
| 2007-04-19 | 137.1538 |
| 2007-04-18 | 137.3962 |
| 2007-04-17 | 137.5481 |
| 2007-04-16 | 135.894 |
| 2007-04-15 | 136.4059 |
| 2007-04-14 | 136.4059 |
| 2007-04-13 | 136.4059 |
| 2007-04-12 | 136.9928 |
| 2007-04-11 | 137.554 |
| 2007-04-10 | 136.8849 |
| 2007-04-09 | 135.8628 |
| 2007-04-08 | 137.554 |
| 2007-04-07 | 137.554 |
| 2007-04-06 | 137.554 |
| 2007-04-05 | 137.554 |
| 2007-04-04 | 137.5522 |
| 2007-04-03 | 139.5642 |
| 2007-04-02 | 139.1363 |
| 2007-04-01 | 139.3238 |
| 2007-03-31 | 139.3238 |
| 2007-03-30 | 139.3238 |
| 2007-03-29 | 139.5328 |
| 2007-03-28 | 139.6585 |
| 2007-03-27 | 139.4387 |
| 2007-03-26 | 139.3343 |
| 2007-03-25 | 139.9947 |
| 2007-03-24 | 139.9947 |
| 2007-03-23 | 139.9947 |
| 2007-03-22 | 139.5537 |
| 2007-03-21 | 139.5471 |
| 2007-03-20 | 139.5469 |
| 2007-03-19 | 139.7854 |
| 2007-03-18 | 138.6852 |
| 2007-03-17 | 138.6852 |
| 2007-03-16 | 138.6852 |
| 2007-03-15 | 139.4395 |
| 2007-03-14 | 139.5449 |
| 2007-03-13 | 139.5514 |
| 2007-03-12 | 136.4165 |
| 2007-03-11 | 137.7644 |
| 2007-03-10 | 137.7644 |
| 2007-03-09 | 137.7644 |
| 2007-03-08 | 137.5546 |
| 2007-03-07 | 137.552 |
| 2007-03-06 | 137.5488 |
| 2007-03-05 | 137.3671 |
| 2007-03-04 | 137.5483 |
| 2007-03-03 | 137.5483 |
| 2007-03-02 | 137.5483 |
| 2007-03-01 | 137.5481 |
| 2007-02-28 | 137.5528 |
| 2007-02-27 | 139.0531 |
| 2007-02-26 | 138.9933 |
| 2007-02-25 | 139.0511 |
| 2007-02-24 | 139.0511 |
| 2007-02-23 | 139.0511 |
| 2007-02-22 | 139.0478 |
| 2007-02-21 | 139.0534 |
| 2007-02-20 | 139.5516 |
| 2007-02-19 | 138.2462 |
| 2007-02-18 | 138.5514 |
| 2007-02-17 | 138.5514 |
| 2007-02-16 | 138.5514 |
| 2007-02-15 | 137.2819 |
| 2007-02-14 | 137.5539 |
| 2007-02-13 | 137.547 |
| 2007-02-12 | 135.7152 |
| 2007-02-11 | 137.5457 |
| 2007-02-10 | 137.5457 |
| 2007-02-09 | 137.5457 |
| 2007-02-08 | 137.5479 |
| 2007-02-07 | 138.5531 |
| 2007-02-06 | 138.5453 |
| 2007-02-05 | 137.7218 |
| 2007-02-04 | 145.0474 |
| 2007-02-03 | 145.0474 |
| 2007-02-02 | 145.0474 |
| 2007-02-01 | 145.048 |
| 2007-01-31 | 139.2961 |
| 2007-01-30 | 136.9974 |
| 2007-01-29 | 137.0397 |
| 2007-01-28 | 139.3951 |
| 2007-01-27 | 139.3951 |
| 2007-01-26 | 139.3951 |
| 2007-01-25 | 139.3951 |
| 2007-01-24 | 139.0509 |
| 2007-01-23 | 136.8359 |
| 2007-01-22 | 137.8202 |
| 2007-01-21 | 137.5511 |
| 2007-01-20 | 137.5511 |
| 2007-01-19 | 137.5511 |
| 2007-01-18 | 137.5544 |
| 2007-01-17 | 136.5458 |
| 2007-01-16 | 138.9631 |
| 2007-01-15 | 138.6305 |
| 2007-01-14 | 139.0492 |
| 2007-01-13 | 139.0492 |
| 2007-01-12 | 139.0492 |
| 2007-01-11 | 139.0526 |
| 2007-01-10 | 139.0461 |
| 2007-01-09 | 139.0484 |
| 2007-01-08 | 138.4762 |
| 2007-01-07 | 137.5502 |
| 2007-01-06 | 137.5502 |
| 2007-01-05 | 137.5502 |
| 2007-01-04 | 137.5533 |
| 2007-01-03 | 136.5484 |
| 2007-01-02 | 137.5475 |
| 2007-01-01 | 139.1887 |
| 2006-12-31 | 137.5475 |
| 2006-12-30 | 137.5475 |
| 2006-12-29 | 137.5475 |
| 2006-12-28 | 137.5475 |
| 2006-12-27 | 137.5475 |
| 2006-12-26 | 137.5475 |
| 2006-12-25 | 137.0056 |
| 2006-12-24 | 137.5475 |
| 2006-12-23 | 137.5475 |
| 2006-12-22 | 137.5475 |
| 2006-12-21 | 137.7336 |
| 2006-12-20 | 127.236 |
| 2006-12-19 | 137.5457 |
| 2006-12-18 | 137.252 |
| 2006-12-17 | 138.873 |
| 2006-12-16 | 138.873 |
| 2006-12-15 | 138.873 |
| 2006-12-14 | 138.0917 |
| 2006-12-13 | 137.5479 |
| 2006-12-12 | 137.5469 |
| 2006-12-11 | 140.1843 |
| 2006-12-10 | 138.8886 |
| 2006-12-09 | 138.8886 |
| 2006-12-08 | 138.8886 |
| 2006-12-07 | 138.052 |
| 2006-12-06 | 135.0452 |
| 2006-12-05 | 135.0503 |
| 2006-12-04 | 136.4326 |
| 2006-12-03 | 135.0514 |
| 2006-12-02 | 135.0514 |
| 2006-12-01 | 135.0514 |
| 2006-11-30 | 146.0536 |
| 2006-11-29 | 144.5515 |
| 2006-11-28 | 144.5515 |
| 2006-11-27 | 135.7862 |
| 2006-11-26 | 138.2533 |
| 2006-11-25 | 138.2533 |
| 2006-11-24 | 138.2533 |
| 2006-11-23 | 135.5639 |
| 2006-11-22 | 135.5639 |
| 2006-11-21 | 136.5455 |
| 2006-11-20 | 135.6497 |
| 2006-11-19 | 138.6345 |
| 2006-11-18 | 138.6345 |
| 2006-11-17 | 138.6345 |
| 2006-11-16 | 138.8512 |
| 2006-11-15 | 138.548 |
| 2006-11-14 | 136.8148 |
| 2006-11-13 | 136.6124 |
| 2006-11-12 | 136.5486 |
| 2006-11-11 | 136.5486 |
| 2006-11-10 | 136.5486 |
| 2006-11-09 | 136.5479 |
| 2006-11-08 | 133.8746 |
| 2006-11-07 | 133.927 |
| 2006-11-06 | 133.2487 |
| 2006-11-05 | 134.4747 |
| 2006-11-04 | 134.4747 |
| 2006-11-03 | 134.4747 |
| 2006-11-02 | 133.8013 |
| 2006-11-01 | 133.8431 |
| 2006-10-31 | 133.927 |
| 2006-10-30 | 134.4747 |
| 2006-10-29 | 134.2635 |
| 2006-10-28 | 134.2635 |
| 2006-10-27 | 134.2635 |
| 2006-10-26 | 134.7077 |
| 2006-10-25 | 135.5513 |
| 2006-10-24 | 137.7184 |
| 2006-10-23 | 135.8802 |
| 2006-10-22 | 137.1292 |
| 2006-10-21 | 137.1292 |
| 2006-10-20 | 137.1292 |
| 2006-10-19 | 137.6667 |
| 2006-10-18 | 138.6883 |
| 2006-10-17 | 138.5556 |
| 2006-10-16 | 136.181 |
| 2006-10-15 | 137.291 |
| 2006-10-14 | 137.291 |
| 2006-10-13 | 137.291 |
| 2006-10-12 | 137.8167 |
| 2006-10-11 | 138.1801 |
| 2006-10-10 | 137.2045 |
| 2006-10-09 | 138.0257 |
| 2006-10-08 | 137.3352 |
| 2006-10-07 | 137.3352 |
| 2006-10-06 | 137.3352 |
| 2006-10-05 | 136.2963 |
| 2006-10-04 | 136.0497 |
| 2006-10-03 | 137.7813 |
| 2006-10-02 | 139.181 |
| 2006-10-01 | 138.3356 |
| 2006-09-30 | 138.3356 |
| 2006-09-29 | 138.3356 |
| 2006-09-28 | 138.0198 |
| 2006-09-27 | 138.0524 |
| 2006-09-26 | 135.554 |
| 2006-09-25 | 135.8967 |
| 2006-09-24 | 134.5152 |
| 2006-09-23 | 134.5152 |
| 2006-09-22 | 134.5152 |
| 2006-09-21 | 134.5047 |
| 2006-09-20 | 135.554 |
| 2006-09-19 | 137.8536 |
| 2006-09-18 | 136.8175 |
| 2006-09-17 | 138.0605 |
| 2006-09-16 | 138.0605 |
| 2006-09-15 | 138.0605 |
| 2006-09-14 | 137.2904 |
| 2006-09-13 | 137.6907 |
| 2006-09-12 | 137.7232 |
| 2006-09-11 | 138.0278 |
| 2006-09-10 | 137.8645 |
| 2006-09-09 | 137.8645 |
| 2006-09-08 | 137.8645 |
| 2006-09-07 | 137.3012 |
| 2006-09-06 | 136.4543 |
| 2006-09-05 | 136.4533 |
| 2006-09-04 | 137.2925 |
| 2006-09-03 | 135.5489 |
| 2006-09-02 | 135.5489 |
| 2006-09-01 | 135.5489 |
| 2006-08-31 | 135.8558 |
| 2006-08-30 | 135.6123 |
| 2006-08-29 | 135.6863 |
| 2006-08-28 | 135.57 |
| 2006-08-27 | 136.0535 |
| 2006-08-26 | 136.0535 |
| 2006-08-25 | 136.0535 |
| 2006-08-24 | 136.0535 |
| 2006-08-23 | 136.0528 |
| 2006-08-22 | 138.3675 |
| 2006-08-21 | 138.8449 |
| 2006-08-20 | 138.0546 |
| 2006-08-19 | 138.0546 |
| 2006-08-18 | 138.0546 |
| 2006-08-17 | 137.5567 |
| 2006-08-16 | 137.471 |
| 2006-08-15 | 138.0518 |
| 2006-08-14 | 136.9245 |
| 2006-08-13 | 138.5513 |
| 2006-08-12 | 138.5513 |
| 2006-08-11 | 138.5513 |
| 2006-08-10 | 138.0546 |
| 2006-08-09 | 136.2486 |
| 2006-08-08 | 136.4396 |
| 2006-08-07 | 137.7155 |
| 2006-08-06 | 136.1111 |
| 2006-08-05 | 136.1111 |
| 2006-08-04 | 136.1111 |
| 2006-08-03 | 136.8444 |
| 2006-08-02 | 136.93 |
| 2006-08-01 | 136.727 |
| 2006-07-31 | 136.0899 |
| 2006-07-30 | 137.4132 |
| 2006-07-29 | 137.4132 |
| 2006-07-28 | 137.4132 |
| 2006-07-27 | 138.0518 |
| 2006-07-26 | 138.0083 |
| 2006-07-25 | 139.2696 |
| 2006-07-24 | 137.3378 |
| 2006-07-23 | 138.1062 |
| 2006-07-22 | 138.1062 |
| 2006-07-21 | 138.1062 |
| 2006-07-20 | 138.6855 |
| 2006-07-19 | 139.0928 |
| 2006-07-18 | 140.1271 |
| 2006-07-17 | 138.0736 |
| 2006-07-16 | 138.5649 |
| 2006-07-15 | 138.5649 |
| 2006-07-14 | 138.5649 |
| 2006-07-13 | 138.0736 |
| 2006-07-12 | 138.0083 |
| 2006-07-11 | 137.2195 |
| 2006-07-10 | 138.5649 |
| 2006-07-09 | 136.759 |
| 2006-07-08 | 136.759 |
| 2006-07-07 | 136.759 |
| 2006-07-06 | 137.1765 |
| 2006-07-05 | 137.6398 |
| 2006-07-04 | 136.93 |
| 2006-07-03 | 136.8017 |
| 2006-07-02 | 137.0371 |
| 2006-07-01 | 137.0371 |
| 2006-06-30 | 137.0371 |
| 2006-06-29 | 138.5978 |
| 2006-06-28 | 139.6359 |
| 2006-06-27 | 139.3029 |
| 2006-06-26 | 137.0264 |
| 2006-06-25 | 140.0152 |
| 2006-06-24 | 140.0152 |
| 2006-06-23 | 140.0152 |
| 2006-06-22 | 139.2807 |
| 2006-06-21 | 138.4445 |
| 2006-06-20 | 139.2696 |
| 2006-06-19 | 140.1047 |
| 2006-06-18 | 138.7075 |
| 2006-06-17 | 138.7075 |
| 2006-06-16 | 138.7075 |
| 2006-06-15 | 138.9825 |
| 2006-06-14 | 139.0597 |
| 2006-06-13 | 139.7361 |
| 2006-06-12 | 138.6416 |
| 2006-06-11 | 138.5978 |
| 2006-06-10 | 138.5978 |
| 2006-06-09 | 138.5978 |
| 2006-06-08 | 138.5978 |
| 2006-06-07 | 117.1104 |
| 2006-06-06 | 116.7454 |
| 2006-06-05 | 118.5559 |
| 2006-06-04 | 115.9952 |
| 2006-06-03 | 115.9952 |
| 2006-06-02 | 115.9952 |
| 2006-06-01 | 117.0738 |
| 2006-05-31 | 116.9276 |
| 2006-05-30 | 116.464 |
| 2006-05-29 | 116.0132 |
| 2006-05-28 | 117.7824 |
| 2006-05-27 | 117.7824 |
| 2006-05-26 | 117.7824 |
| 2006-05-25 | 117.1195 |
| 2006-05-24 | 117.3029 |
| 2006-05-23 | 116.4912 |
| 2006-05-22 | 117.6714 |
| 2006-05-21 | 117.3213 |
| 2006-05-20 | 117.3213 |
| 2006-05-19 | 117.3213 |
| 2006-05-18 | 116.7909 |
| 2006-05-17 | 117.6068 |
| 2006-05-16 | 116.5728 |
| 2006-05-15 | 117.3948 |
| 2006-05-14 | 116.0311 |
| 2006-05-13 | 116.0311 |
| 2006-05-12 | 116.0311 |
| 2006-05-11 | 116.6545 |
| 2006-05-10 | 117.0372 |
| 2006-05-09 | 117.4869 |
| 2006-05-08 | 115.9593 |
| 2006-05-07 | 117.6437 |
| 2006-05-06 | 117.6437 |
| 2006-05-05 | 117.6437 |
| 2006-05-04 | 117.838 |
| 2006-05-03 | 118.678 |
| 2006-05-02 | 118.6404 |
| 2006-05-01 | 117.8287 |
| 2006-04-30 | 118.7815 |
| 2006-04-29 | 118.7815 |
| 2006-04-28 | 118.7815 |
| 2006-04-27 | 119.5683 |
| 2006-04-26 | 120.3172 |
| 2006-04-25 | 120.598 |
| 2006-04-24 | 118.6123 |
| 2006-04-23 | 121.4879 |
| 2006-04-22 | 121.4879 |
| 2006-04-21 | 121.4879 |
| 2006-04-20 | 121.6654 |
| 2006-04-19 | 121.0364 |
| 2006-04-18 | 121.705 |
| 2006-04-17 | 121.3993 |
| 2006-04-16 | 123.7352 |
| 2006-04-15 | 123.7352 |
| 2006-04-14 | 123.7352 |
| 2006-04-13 | 123.7352 |
| 2006-04-12 | 123.7864 |
| 2006-04-11 | 123.46 |
| 2006-04-10 | 123.7352 |
| 2006-04-09 | 123.7557 |
| 2006-04-08 | 123.7557 |
| 2006-04-07 | 123.7557 |
| 2006-04-06 | 122.5511 |
| 2006-04-05 | 121.903 |
| 2006-04-04 | 122.2312 |
| 2006-04-03 | 123.8989 |
| 2006-04-02 | 123.674 |
| 2006-04-01 | 123.674 |
| 2006-03-31 | 123.674 |
| 2006-03-30 | 123.2062 |
| 2006-03-29 | 124.5996 |
| 2006-03-28 | 124.7656 |
| 2006-03-27 | 123.674 |
| 2006-03-26 | 124.5582 |
| 2006-03-25 | 124.5582 |
| 2006-03-24 | 124.5582 |
| 2006-03-23 | 125.2139 |
| 2006-03-22 | 124.0426 |
| 2006-03-21 | 123.8477 |
| 2006-03-20 | 124.5064 |
| 2006-03-19 | 122.8626 |
| 2006-03-18 | 122.8626 |
| 2006-03-17 | 122.8626 |
| 2006-03-16 | 123.0443 |
| 2006-03-15 | 124.135 |
| 2006-03-14 | 124.6722 |
| 2006-03-13 | 122.9534 |
| 2006-03-12 | 125.8027 |
| 2006-03-11 | 125.8027 |
| 2006-03-10 | 125.8027 |
| 2006-03-09 | 125.8555 |
| 2006-03-08 | 125.7182 |
| 2006-03-07 | 126.0673 |
| 2006-03-06 | 125.7499 |
| 2006-03-05 | 124.4754 |
| 2006-03-04 | 124.4754 |
| 2006-03-03 | 124.4754 |
| 2006-03-02 | 124.5064 |
| 2006-03-01 | 125.7499 |
| 2006-02-28 | 125.6971 |
| 2006-02-27 | 124.4754 |
| 2006-02-26 | 126.1841 |
| 2006-02-25 | 126.1841 |
| 2006-02-24 | 126.1841 |
| 2006-02-23 | 125.7182 |
| 2006-02-22 | 125.8978 |
| 2006-02-21 | 125.7182 |
| 2006-02-20 | 126.216 |
| 2006-02-19 | 125.5918 |
| 2006-02-18 | 125.5918 |
| 2006-02-17 | 125.5918 |
| 2006-02-16 | 125.9825 |
| 2006-02-15 | 126.0779 |
| 2006-02-14 | 125.8027 |
| 2006-02-13 | 125.5497 |
| 2006-02-12 | 125.8978 |
| 2006-02-11 | 125.8978 |
| 2006-02-10 | 125.8978 |
| 2006-02-09 | 125.1721 |
| 2006-02-08 | 125.4551 |
| 2006-02-07 | 125.1826 |
| 2006-02-06 | 125.8555 |
| 2006-02-05 | 124.6307 |
| 2006-02-04 | 124.6307 |
| 2006-02-03 | 124.6307 |
| 2006-02-02 | 123.8682 |
| 2006-02-01 | 124.2689 |
| 2006-01-31 | 123.2163 |
| 2006-01-30 | 124.6099 |
| 2006-01-29 | 123.7761 |
| 2006-01-28 | 123.7761 |
| 2006-01-27 | 123.7761 |
| 2006-01-26 | 122.7218 |
| 2006-01-25 | 122.341 |
| 2006-01-24 | 121.9328 |
| 2006-01-23 | 123.8375 |
| 2006-01-22 | 123.5007 |
| 2006-01-21 | 123.5007 |
| 2006-01-20 | 123.5007 |
| 2006-01-19 | 123.8989 |
| 2006-01-18 | 123.7557 |
| 2006-01-17 | 123.8785 |
| 2006-01-16 | 123.4905 |
| 2006-01-15 | 123.5312 |
| 2006-01-14 | 123.5312 |
| 2006-01-13 | 123.5312 |
| 2006-01-12 | 124.5271 |
| 2006-01-11 | 123.5007 |
| 2006-01-10 | 124.1453 |
| 2006-01-09 | 123.674 |
| 2006-01-08 | 122.1892 |
| 2006-01-07 | 122.1892 |
| 2006-01-06 | 122.1892 |
| 2006-01-05 | 122.7041 |
| 2006-01-04 | 122.5118 |
| 2006-01-03 | 123.5205 |
| 2006-01-02 | 122.2294 |
| 2006-01-01 | 125.5036 |
| 2005-12-31 | 125.5036 |
| 2005-12-30 | 125.5036 |
| 2005-12-29 | 124.6847 |
| 2005-12-28 | 124.8006 |
| 2005-12-27 | 124.8428 |
| 2005-12-26 | 124.7901 |
| 2005-12-25 | 124.4746 |
| 2005-12-24 | 124.4746 |
| 2005-12-23 | 124.4746 |
| 2005-12-22 | 124.3907 |
| 2005-12-21 | 124.8639 |
| 2005-12-20 | 102.8506 |
| 2005-12-19 | 124.5586 |
| 2005-12-18 | 122.972 |
| 2005-12-17 | 122.972 |
| 2005-12-16 | 122.972 |
| 2005-12-15 | 123.4344 |
| 2005-12-14 | 123.4328 |
| 2005-12-13 | 121.8525 |
| 2005-12-12 | 121.3857 |
| 2005-12-11 | 123.3686 |
| 2005-12-10 | 123.3686 |
| 2005-12-09 | 123.3686 |
| 2005-12-08 | 123.3895 |
| 2005-12-07 | 124.358 |
| 2005-12-06 | 123.5883 |
| 2005-12-05 | 123.3895 |
| 2005-12-04 | 124.4323 |
| 2005-12-03 | 124.4323 |
| 2005-12-02 | 124.4323 |
| 2005-12-01 | 124.2202 |
| 2005-11-30 | 123.6197 |
| 2005-11-29 | 123.6722 |
| 2005-11-28 | 124.4004 |
| 2005-11-27 | 124.3368 |
| 2005-11-26 | 124.3368 |
| 2005-11-25 | 124.3368 |
| 2005-11-24 | 123.4313 |
| 2005-11-23 | 123.4313 |
| 2005-11-22 | 117.9167 |
| 2005-11-21 | 118.8727 |
| 2005-11-20 | 118.4179 |
| 2005-11-19 | 118.4179 |
| 2005-11-18 | 118.4179 |
| 2005-11-17 | 118.5489 |
| 2005-11-16 | 119.1982 |
| 2005-11-15 | 119.1065 |
| 2005-11-14 | 118.3274 |
| 2005-11-13 | 119.0047 |
| 2005-11-12 | 119.0047 |
| 2005-11-11 | 119.0047 |
| 2005-11-10 | 123.9004 |
| 2005-11-09 | 123.8681 |
| 2005-11-08 | 123.83 |
| 2005-11-07 | 124.5428 |
| 2005-11-06 | 123.4027 |
| 2005-11-05 | 123.4027 |
| 2005-11-04 | 123.4027 |
| 2005-11-03 | 123.3554 |
| 2005-11-02 | 123.3582 |
| 2005-11-01 | 123.3278 |
| 2005-10-31 | 124.9725 |
| 2005-10-30 | 123.2344 |
| 2005-10-29 | 123.2344 |
| 2005-10-28 | 123.2344 |
| 2005-10-27 | 123.2126 |
| 2005-10-26 | 123.2143 |
| 2005-10-25 | 123.3094 |
| 2005-10-24 | 122.4302 |
| 2005-10-23 | 123.3724 |
| 2005-10-22 | 123.3724 |
| 2005-10-21 | 123.3724 |
| 2005-10-20 | 123.4073 |
| 2005-10-19 | 123.4577 |
| 2005-10-18 | 123.4904 |
| 2005-10-17 | 124.4255 |
| 2005-10-16 | 123.5635 |
| 2005-10-15 | 123.5635 |
| 2005-10-14 | 123.5635 |
| 2005-10-13 | 123.987 |
| 2005-10-12 | 123.9892 |
| 2005-10-11 | 124.0032 |
| 2005-10-10 | 123.7143 |
| 2005-10-09 | 124.0294 |
| 2005-10-08 | 124.0294 |
| 2005-10-07 | 124.0294 |
| 2005-10-06 | 124.011 |
| 2005-10-05 | 124.0059 |
| 2005-10-04 | 124.0049 |
| 2005-10-03 | 121.8114 |
| 2005-10-02 | 124.0972 |
| 2005-10-01 | 124.0972 |
| 2005-09-30 | 124.0972 |
| 2005-09-29 | 124.0975 |
| 2005-09-28 | 124.1103 |
| 2005-09-27 | 124.0954 |
| 2005-09-26 | 123.9874 |
| 2005-09-25 | 123.9208 |
| 2005-09-24 | 123.9208 |
| 2005-09-23 | 123.9208 |
| 2005-09-22 | 123.7477 |
| 2005-09-21 | 123.5999 |
| 2005-09-20 | 124.1654 |
| 2005-09-19 | 125.1374 |
| 2005-09-18 | 124.1595 |
| 2005-09-17 | 124.1595 |
| 2005-09-16 | 124.1595 |
| 2005-09-15 | 124.1598 |
| 2005-09-14 | 124.1649 |
| 2005-09-13 | 124.1591 |
| 2005-09-12 | 124.2403 |
| 2005-09-11 | 124.1693 |
| 2005-09-10 | 124.1693 |
| 2005-09-09 | 124.1693 |
| 2005-09-08 | 124.1607 |
| 2005-09-07 | 124.1672 |
| 2005-09-06 | 123.4063 |
| 2005-09-05 | 125.5505 |
| 2005-09-04 | 124.1693 |
| 2005-09-03 | 124.1693 |
| 2005-09-02 | 124.1693 |
| 2005-09-01 | 124.1648 |
| 2005-08-31 | 124.1788 |
| 2005-08-30 | 124.1701 |
| 2005-08-29 | 120.6139 |
| 2005-08-28 | 124.1666 |
| 2005-08-27 | 124.1666 |
| 2005-08-26 | 124.1666 |
| 2005-08-25 | 124.1719 |
| 2005-08-24 | 124.1794 |
| 2005-08-23 | 123.4181 |
| 2005-08-22 | 122.7954 |
| 2005-08-21 | 124.195 |
| 2005-08-20 | 124.195 |
| 2005-08-19 | 124.195 |
| 2005-08-18 | 124.1929 |
| 2005-08-17 | 124.1841 |
| 2005-08-16 | 124.352 |
| 2005-08-15 | 126.5552 |
| 2005-08-14 | 123.6996 |
| 2005-08-13 | 123.6996 |
| 2005-08-12 | 123.6996 |
| 2005-08-11 | 123.6973 |
| 2005-08-10 | 123.6932 |
| 2005-08-09 | 123.696 |
| 2005-08-08 | 122.9077 |
| 2005-08-07 | 123.6953 |
| 2005-08-06 | 123.6953 |
| 2005-08-05 | 123.6953 |
| 2005-08-04 | 123.6962 |
| 2005-08-03 | 123.6993 |
| 2005-08-02 | 123.6951 |
| 2005-08-01 | 122.9642 |
| 2005-07-31 | 124.4554 |
| 2005-07-30 | 124.4554 |
| 2005-07-29 | 124.4554 |
| 2005-07-28 | 124.4584 |
| 2005-07-27 | 124.4553 |
| 2005-07-26 | 123.7148 |
| 2005-07-25 | 122.946 |
| 2005-07-24 | 123.7036 |
| 2005-07-23 | 123.7036 |
| 2005-07-22 | 123.7036 |
| 2005-07-21 | 123.6836 |
| 2005-07-20 | 123.6513 |
| 2005-07-19 | 123.9708 |
| 2005-07-18 | 123.9295 |
| 2005-07-17 | 123.1706 |
| 2005-07-16 | 123.1706 |
| 2005-07-15 | 123.1706 |
| 2005-07-14 | 123.9098 |
| 2005-07-13 | 123.8719 |
| 2005-07-12 | 123.8595 |
| 2005-07-11 | 124.1679 |
| 2005-07-10 | 123.8455 |
| 2005-07-09 | 123.8455 |
| 2005-07-08 | 123.8455 |
| 2005-07-07 | 123.8187 |
| 2005-07-06 | 123.8131 |
| 2005-07-05 | 123.812 |
| 2005-07-04 | 122.8193 |
| 2005-07-03 | 122.9941 |
| 2005-07-02 | 122.9941 |
| 2005-07-01 | 122.9941 |
| 2005-06-30 | 122.986 |
| 2005-06-29 | 122.9807 |
| 2005-06-28 | 124.3867 |
| 2005-06-27 | 126.4816 |
| 2005-06-26 | 124.3878 |
| 2005-06-25 | 124.3878 |
| 2005-06-24 | 124.3878 |
| 2005-06-23 | 123.2525 |
| 2005-06-22 | 123.5624 |
| 2005-06-21 | 122.6617 |
| 2005-06-20 | 123.3162 |
| 2005-06-19 | 121.9076 |
| 2005-06-18 | 121.9076 |
| 2005-06-17 | 121.9076 |
| 2005-06-16 | 122.7735 |
| 2005-06-15 | 122.3 |
| 2005-06-14 | 122.2777 |
| 2005-06-13 | 120.3975 |
| 2005-06-12 | 122.258 |
| 2005-06-11 | 122.258 |
| 2005-06-10 | 122.258 |
| 2005-06-09 | 122.2643 |
| 2005-06-08 | 121.7541 |
| 2005-06-07 | 120.8801 |
| 2005-06-06 | 122.0919 |
| 2005-06-05 | 120.8701 |
| 2005-06-04 | 120.8701 |
| 2005-06-03 | 120.8701 |
| 2005-06-02 | 119.9307 |
| 2005-06-01 | 119.5398 |
| 2005-05-31 | 119.8124 |
| 2005-05-30 | 122.5566 |
| 2005-05-29 | 119.204 |
| 2005-05-28 | 119.204 |
| 2005-05-27 | 119.204 |
| 2005-05-26 | 118.8509 |
| 2005-05-25 | 118.6157 |
| 2005-05-24 | 118.2042 |
| 2005-05-23 | 117.9854 |
| 2005-05-22 | 117.7504 |
| 2005-05-21 | 117.7504 |
| 2005-05-20 | 117.7504 |
| 2005-05-19 | 117.5402 |
| 2005-05-18 | 117.4523 |
| 2005-05-17 | 116.6373 |
| 2005-05-16 | 116.859 |
| 2005-05-15 | 116.1404 |
| 2005-05-14 | 116.1404 |
| 2005-05-13 | 116.1404 |
| 2005-05-12 | 116.1426 |
| 2005-05-11 | 115.0144 |
| 2005-05-10 | 115.0117 |
| 2005-05-09 | 117.0932 |
| 2005-05-08 | 115.0121 |
| 2005-05-07 | 115.0121 |
| 2005-05-06 | 115.0121 |
| 2005-05-05 | 115.012 |
| 2005-05-04 | 113.0609 |
| 2005-05-03 | 113.0617 |
| 2005-05-02 | 113.3414 |
| 2005-05-01 | 113.0677 |
| 2005-04-30 | 113.0677 |
| 2005-04-29 | 113.0677 |
| 2005-04-28 | 113.0624 |
| 2005-04-27 | 113.0662 |
| 2005-04-26 | 113.0592 |
| 2005-04-25 | 114.2364 |
| 2005-04-24 | 113.0603 |
| 2005-04-23 | 113.0603 |
| 2005-04-22 | 113.0603 |
| 2005-04-21 | 113.0656 |
| 2005-04-20 | 113.0598 |
| 2005-04-19 | 112.5232 |
| 2005-04-18 | 112.2073 |
| 2005-04-17 | 112.5205 |
| 2005-04-16 | 112.5205 |
| 2005-04-15 | 112.5205 |
| 2005-04-14 | 112.5205 |
| 2005-04-13 | 112.5155 |
| 2005-04-12 | 112.5194 |
| 2005-04-11 | 113.7544 |
| 2005-04-10 | 111.9783 |
| 2005-04-09 | 111.9783 |
| 2005-04-08 | 111.9783 |
| 2005-04-07 | 111.9832 |
| 2005-04-06 | 111.979 |
| 2005-04-05 | 111.9824 |
| 2005-04-04 | 112.9421 |
| 2005-04-03 | 111.6986 |
| 2005-04-02 | 111.6986 |
| 2005-04-01 | 111.6986 |
| 2005-03-31 | 111.5033 |
| 2005-03-30 | 112.1156 |
| 2005-03-29 | 111.1318 |
| 2005-03-28 | 111.0131 |
| 2005-03-27 | 110.9611 |
| 2005-03-26 | 110.9611 |
| 2005-03-25 | 110.9611 |
| 2005-03-24 | 110.9611 |
| 2005-03-23 | 110.858 |
| 2005-03-22 | 110.6611 |
| 2005-03-21 | 112.3354 |
| 2005-03-20 | 110.1067 |
| 2005-03-19 | 110.1067 |
| 2005-03-18 | 110.1067 |
| 2005-03-17 | 110.1054 |
| 2005-03-16 | 110.1029 |
| 2005-03-15 | 107.9983 |
| 2005-03-14 | 108.4583 |
| 2005-03-13 | 108.0496 |
| 2005-03-12 | 108.0496 |
| 2005-03-11 | 108.0496 |
| 2005-03-10 | 107.997 |
| 2005-03-09 | 108.0473 |
| 2005-03-08 | 109.1126 |
| 2005-03-07 | 105.9355 |
| 2005-03-06 | 107.9982 |
| 2005-03-05 | 107.9982 |
| 2005-03-04 | 107.9982 |
| 2005-03-03 | 108.5993 |
| 2005-03-02 | 107.996 |
| 2005-03-01 | 108.1012 |
| 2005-02-28 | 108.1328 |
| 2005-02-27 | 108.1211 |
| 2005-02-26 | 108.1211 |
| 2005-02-25 | 108.1211 |
| 2005-02-24 | 108.0027 |
| 2005-02-23 | 108.0478 |
| 2005-02-22 | 108.0026 |
| 2005-02-21 | 106.6279 |
| 2005-02-20 | 108.0478 |
| 2005-02-19 | 108.0478 |
| 2005-02-18 | 108.0478 |
| 2005-02-17 | 108.0023 |
| 2005-02-16 | 108.0536 |
| 2005-02-15 | 108.0034 |
| 2005-02-14 | 107.1522 |
| 2005-02-13 | 108.0469 |
| 2005-02-12 | 108.0469 |
| 2005-02-11 | 108.0469 |
| 2005-02-10 | 107.9972 |
| 2005-02-09 | 108.2523 |
| 2005-02-08 | 107.9969 |
| 2005-02-07 | 107.4409 |
| 2005-02-06 | 108.0028 |
| 2005-02-05 | 108.0028 |
| 2005-02-04 | 108.0028 |
| 2005-02-03 | 108.1018 |
| 2005-02-02 | 107.9982 |
| 2005-02-01 | 108.0468 |
| 2005-01-31 | 109.5184 |
| 2005-01-30 | 108.0009 |
| 2005-01-29 | 108.0009 |
| 2005-01-28 | 108.0009 |
| 2005-01-27 | 108.546 |
| 2005-01-26 | 108.9013 |
| 2005-01-25 | 108.9978 |
| 2005-01-24 | 107.5577 |
| 2005-01-23 | 108.5036 |
| 2005-01-22 | 108.5036 |
| 2005-01-21 | 108.5036 |
| 2005-01-20 | 108.5507 |
| 2005-01-19 | 109.0009 |
| 2005-01-18 | 108.6023 |
| 2005-01-17 | 109.5875 |
| 2005-01-16 | 108.651 |
| 2005-01-15 | 108.651 |
| 2005-01-14 | 108.651 |
| 2005-01-13 | 108.7503 |
| 2005-01-12 | 108.8034 |
| 2005-01-11 | 108.0027 |
| 2005-01-10 | 108.2043 |
| 2005-01-09 | 108.2475 |
| 2005-01-08 | 108.2475 |
| 2005-01-07 | 108.2475 |
| 2005-01-06 | 107.998 |
| 2005-01-05 | 108.0504 |
| 2005-01-04 | 108.0012 |
| 2005-01-03 | 111.6314 |
| 2005-01-02 | 108.0038 |
| 2005-01-01 | 108.0038 |
| 2004-12-31 | 108.0038 |
| 2004-12-30 | 108.051 |
| 2004-12-29 | 108.0004 |
| 2004-12-28 | 108.2512 |
| 2004-12-27 | 108.803 |
| 2004-12-26 | 108.2539 |
| 2004-12-25 | 108.2539 |
| 2004-12-24 | 108.2539 |
| 2004-12-23 | 107.0533 |
| 2004-12-22 | 108.0959 |
| 2004-12-21 | 107.9967 |
| 2004-12-20 | 107.0549 |
| 2004-12-19 | 108.9185 |
| 2004-12-18 | 108.9185 |
| 2004-12-17 | 108.9185 |
| 2004-12-16 | 108.9124 |
| 2004-12-15 | 107.0004 |
| 2004-12-14 | 108.1979 |
| 2004-12-13 | 108.3298 |
| 2004-12-12 | 108.2503 |
| 2004-12-11 | 108.2503 |
| 2004-12-10 | 108.2503 |
| 2004-12-09 | 108.1991 |
| 2004-12-08 | 108.2512 |
| 2004-12-07 | 108.9987 |
| 2004-12-06 | 109.8412 |
| 2004-12-05 | 108.4976 |
| 2004-12-04 | 108.4976 |
| 2004-12-03 | 108.4976 |
| 2004-12-02 | 108.2472 |
| 2004-12-01 | 108.0014 |
| 2004-11-30 | 108.2515 |
| 2004-11-29 | 106.7279 |
| 2004-11-28 | 108.0987 |
| 2004-11-27 | 108.0987 |
| 2004-11-26 | 108.0987 |
| 2004-11-25 | 107.9976 |
| 2004-11-24 | 108.248 |
| 2004-11-23 | 109.5291 |
| 2004-11-22 | 107.3898 |
| 2004-11-21 | 108.2503 |
| 2004-11-20 | 108.2503 |
| 2004-11-19 | 108.2503 |
| 2004-11-18 | 108.3043 |
| 2004-11-17 | 108.7462 |
| 2004-11-16 | 108.3009 |
| 2004-11-15 | 108.098 |
| 2004-11-14 | 108.3 |
| 2004-11-13 | 108.3 |
| 2004-11-12 | 108.3 |
| 2004-11-11 | 108.2493 |
| 2004-11-10 | 108.1993 |
| 2004-11-09 | 108.102 |
| 2004-11-08 | 107.5881 |
| 2004-11-07 | 108.0983 |
| 2004-11-06 | 108.0983 |
| 2004-11-05 | 108.0983 |
| 2004-11-04 | 108.5474 |
| 2004-11-03 | 109.2356 |
| 2004-11-02 | 109.252 |
| 2004-11-01 | 106.9596 |
| 2004-10-31 | 108.7999 |
| 2004-10-30 | 108.7999 |
| 2004-10-29 | 108.7999 |
| 2004-10-28 | 109.1526 |
| 2004-10-27 | 109.0988 |
| 2004-10-26 | 109.0032 |
| 2004-10-25 | 109.0692 |
| 2004-10-24 | 108.9968 |
| 2004-10-23 | 108.9968 |
| 2004-10-22 | 108.9968 |
| 2004-10-21 | 108.8476 |
| 2004-10-20 | 109.5058 |
| 2004-10-19 | 109.2483 |
| 2004-10-18 | 107.0136 |
| 2004-10-17 | 108.4976 |
| 2004-10-16 | 108.4976 |
| 2004-10-15 | 108.4976 |
| 2004-10-14 | 109.0023 |
| 2004-10-13 | 108.7502 |
| 2004-10-12 | 108.7469 |
| 2004-10-11 | 107.9937 |
| 2004-10-10 | 108.7478 |
| 2004-10-09 | 108.7478 |
| 2004-10-08 | 108.7478 |
| 2004-10-07 | 108.4963 |
| 2004-10-06 | 108.7495 |
| 2004-10-05 | 108.5041 |
| 2004-10-04 | 107.5786 |
| 2004-10-03 | 108.7499 |
| 2004-10-02 | 108.7499 |
| 2004-10-01 | 108.7499 |
| 2004-09-30 | 108.7517 |
| 2004-09-29 | 108.5041 |
| 2004-09-28 | 108.749 |
| 2004-09-27 | 107.5218 |
| 2004-09-26 | 108.554 |
| 2004-09-25 | 108.554 |
| 2004-09-24 | 108.554 |
| 2004-09-23 | 108.548 |
| 2004-09-22 | 108.5035 |
| 2004-09-21 | 108.0534 |
| 2004-09-20 | 107.5754 |
| 2004-09-19 | 108.6023 |
| 2004-09-18 | 108.6023 |
| 2004-09-17 | 108.6023 |
| 2004-09-16 | 108.4969 |
| 2004-09-15 | 108.7469 |
| 2004-09-14 | 107.9989 |
| 2004-09-13 | 108.7099 |
| 2004-09-12 | 108.5038 |
| 2004-09-11 | 108.5038 |
| 2004-09-10 | 108.5038 |
| 2004-09-09 | 108.6215 |
| 2004-09-08 | 108.4973 |
| 2004-09-07 | 108.7477 |
| 2004-09-06 | 107.3326 |
| 2004-09-05 | 109.2039 |
| 2004-09-04 | 109.2039 |
| 2004-09-03 | 109.2039 |
| 2004-09-02 | 109.1963 |
| 2004-09-01 | 109.247 |
| 2004-08-31 | 109.0028 |
| 2004-08-30 | 108.7625 |
| 2004-08-29 | 108.5028 |
| 2004-08-28 | 108.5028 |
| 2004-08-27 | 108.5028 |
| 2004-08-26 | 108.8031 |
| 2004-08-25 | 108.753 |