Histórico Dólar de los E.E.U.U. / Peso mexicano (USD/MXN)

Dólar de los E.E.U.U.<=>Peso mexicano. precios históricos. Actualización diaria

date	USD/MXN
2012-02-15	12.7255
2012-02-14	12.7428
2012-02-13	12.7379
2012-02-12	12.7857
2012-02-11	12.7857
2012-02-10	12.692
2012-02-09	12.7144
2012-02-08	12.6873
2012-02-07	12.6377
2012-02-06	12.704
2012-02-05	12.712
2012-02-04	12.712
2012-02-03	12.8037
2012-02-02	12.8728
2012-02-01	13.0285
2012-01-31	12.9469
2012-01-30	12.9394
2012-01-29	12.9504
2012-01-28	12.9504
2012-01-27	13.0072
2012-01-26	13.0158
2012-01-25	13.0999
2012-01-24	13.1619
2012-01-23	13.1903
2012-01-22	13.224
2012-01-21	13.224
2012-01-20	13.2377
2012-01-19	13.4263
2012-01-18	13.4263
2012-01-17	13.523
2012-01-16	13.5765
2012-01-15	13.6263
2012-01-14	13.6263
2012-01-13	13.5303
2012-01-12	13.6081
2012-01-11	13.6331
2012-01-10	13.676
2012-01-09	13.7541
2012-01-08	13.7647
2012-01-07	13.7647
2012-01-06	13.7632
2012-01-05	13.6871
2012-01-04	13.6973
2012-01-03	13.884
2012-01-02	13.9551
2012-01-01	13.9344
2011-12-31	13.9344
2011-12-30	14.0138
2011-12-29	13.9844
2011-12-28	14.008
2011-12-27	13.8515
2011-12-26	13.8545
2011-12-25	13.8163
2011-12-24	13.8163
2011-12-23	13.7975
2011-12-22	13.8326
2011-12-21	13.7672
2011-12-20	13.9039
2011-12-19	13.8892
2011-12-18	13.845
2011-12-17	13.845
2011-12-16	13.8689
2011-12-15	13.8919
2011-12-14	13.8788
2011-12-13	13.843
2011-12-12	13.6177
2011-12-11	13.6406
2011-12-10	13.6406
2011-12-09	13.6884
2011-12-08	13.4782
2011-12-07	13.4782
2011-12-06	13.544
2011-12-05	13.602
2011-12-04	13.5488
2011-12-03	13.5488
2011-12-02	13.6211
2011-12-01	13.6754
2011-11-30	13.7935
2011-11-29	14.0344
2011-11-28	14.0913
2011-11-27	14.1291
2011-11-26	14.1291
2011-11-25	14.2019
2011-11-24	14.1281
2011-11-23	14.0131
2011-11-22	13.9855
2011-11-21	13.7671
2011-11-20	13.5723
2011-11-19	13.5723
2011-11-18	13.7265
2011-11-17	13.6365
2011-11-16	13.5938
2011-11-15	13.5254
2011-11-14	13.4962
2011-11-13	13.4165
2011-11-12	13.4165
2011-11-11	13.5495
2011-11-10	13.6784
2011-11-09	13.346
2011-11-08	13.4448
2011-11-07	13.4637
2011-11-06	13.4698
2011-11-05	13.4698
2011-11-04	13.3711
2011-11-03	13.6387
2011-11-02	13.5964
2011-11-01	13.3794
2011-10-31	13.0831
2011-10-30	13.1132
2011-10-29	13.1132
2011-10-28	13.1087
2011-10-27	13.3607
2011-10-26	13.5172
2011-10-25	13.3681
2011-10-24	13.6387
2011-10-23	13.6789
2011-10-22	13.6789
2011-10-21	13.678
2011-10-20	13.4696
2011-10-19	13.3736
2011-10-18	13.487
2011-10-17	13.2683
2011-10-16	13.2711
2011-10-15	13.2711
2011-10-14	13.4671
2011-10-13	13.2047
2011-10-12	13.3316
2011-10-11	13.2601
2011-10-10	13.4026
2011-10-09	13.3143
2011-10-08	13.3143
2011-10-07	13.5375
2011-10-06	13.67
2011-10-05	13.942
2011-10-04	13.9414
2011-10-03	13.7725
2011-10-02	13.7995
2011-10-01	13.7995
2011-09-30	13.466
2011-09-29	13.4165
2011-09-28	13.3385
2011-09-27	13.6677
2011-09-26	13.7788
2011-09-25	13.7788
2011-09-24	13.7788
2011-09-23	13.8595
2011-09-22	13.414
2011-09-21	13.1728
2011-09-20	13.1335
2011-09-19	13.0504
2011-09-18	12.9177
2011-09-17	12.9177
2011-09-16	13.0021
2011-09-15	12.8181
2011-09-14	12.8633
2011-09-13	12.8618
2011-09-12	12.627
2011-09-11	12.5877
2011-09-10	12.5877
2011-09-09	12.7603
2011-09-08	12.6316
2011-09-07	12.455
2011-09-06	12.5995
2011-09-05	12.8719
2011-09-04	12.3735
2011-09-03	12.3735
2011-09-02	12.3693
2011-09-01	12.4268
2011-08-31	12.5837
2011-08-30	12.511
2011-08-29	12.6888
2011-08-28	12.4953
2011-08-27	12.4953
2011-08-26	12.421
2011-08-25	12.4959
2011-08-24	12.3379
2011-08-23	12.2814
2011-08-22	12.1839
2011-08-21	12.2386
2011-08-20	12.2386
2011-08-19	12.2274
2011-08-18	12.2786
2011-08-17	12.2427
2011-08-16	12.2836
2011-08-15	12.2181
2011-08-14	12.373
2011-08-13	12.373
2011-08-12	12.2324
2011-08-11	12.5171
2011-08-10	12.4856
2011-08-09	11.8174
2011-08-08	12.1354
2011-08-07	11.9794
2011-08-06	11.9794
2011-08-05	11.8946
2011-08-04	12.0086
2011-08-03	11.7164
2011-08-02	11.7921
2011-08-01	11.7465
2011-07-31	11.7425
2011-07-30	11.7425
2011-07-29	11.6627
2011-07-28	11.6736
2011-07-27	11.7329
2011-07-26	11.5794
2011-07-25	11.6631
2011-07-24	11.5297
2011-07-23	11.5297
2011-07-22	11.6206
2011-07-21	11.5119
2011-07-20	0.0423
2011-07-19	11.7001
2011-07-18	11.548
2011-07-17	11.7217
2011-07-16	11.7217
2011-07-15	11.74
2011-07-14	11.6712
2011-07-13	11.5712
2011-07-12	11.7899
2011-07-11	11.6826
2011-07-10	11.5861
2011-07-09	11.5861
2011-07-08	11.6161
2011-07-07	11.5951
2011-07-06	11.7218
2011-07-05	11.6102
2011-07-04	11.8536
2011-07-03	11.6443
2011-07-02	11.6443
2011-07-01	11.6939
2011-06-30	11.7444
2011-06-29	11.7252
2011-06-28	11.8344
2011-06-27	11.6143
2011-06-26	11.8881
2011-06-25	11.8881
2011-06-24	11.9081
2011-06-23	11.8487
2011-06-22	11.8339
2011-06-21	11.801
2011-06-20	12.0087
2011-06-19	11.9009
2011-06-18	11.9009
2011-06-17	11.8893
2011-06-16	11.9027
2011-06-15	11.9843
2011-06-14	11.8384
2011-06-13	11.9463
2011-06-12	11.8441
2011-06-11	11.8441
2011-06-10	11.9246
2011-06-09	11.8956
2011-06-08	11.8357
2011-06-07	11.6742
2011-06-06	11.9016
2011-06-05	11.6592
2011-06-04	11.6592
2011-06-03	11.5179
2011-06-02	11.592
2011-06-01	11.6274
2011-05-31	11.572
2011-05-30	11.3305
2011-05-29	11.6235
2011-05-28	11.6235
2011-05-27	11.542
2011-05-26	11.6756
2011-05-25	11.6944
2011-05-24	11.6822
2011-05-23	11.4807
2011-05-22	11.6427
2011-05-21	11.6427
2011-05-20	11.7442
2011-05-19	11.6647
2011-05-18	11.7131
2011-05-17	11.6603
2011-05-16	11.6916
2011-05-15	11.6789
2011-05-14	11.6787
2011-05-13	11.7146
2011-05-12	11.6691
2011-05-11	11.707
2011-05-10	11.5746
2011-05-09	11.8388
2011-05-08	11.6633
2011-05-07	11.6633
2011-05-06	11.906
2011-05-05	11.8759
2011-05-04	11.5446
2011-05-03	11.4879
2011-05-02	11.9115
2011-05-01	11.5079
2011-04-30	11.5079
2011-04-29	11.5722
2011-04-28	11.5079
2011-04-27	11.4875
2011-04-26	11.484
2011-04-25	11.4099
2011-04-24	11.6101
2011-04-23	11.6119
2011-04-22	11.6287
2011-04-21	11.5931
2011-04-20	11.5568
2011-04-19	11.643
2011-04-18	11.5365
2011-04-17	11.7004
2011-04-16	11.7004
2011-04-15	11.7669
2011-04-14	11.7255
2011-04-13	11.8413
2011-04-12	11.7043
2011-04-11	11.7578
2011-04-10	11.7309
2011-04-09	11.7308
2011-04-08	11.6645
2011-04-07	11.8255
2011-04-06	11.7665
2011-04-05	11.8276
2011-04-04	11.6271
2011-04-03	11.8579
2011-04-02	11.8579
2011-04-01	11.8335
2011-03-31	11.9191
2011-03-30	11.9117
2011-03-29	11.9336
2011-03-28	11.8285
2011-03-27	11.9741
2011-03-26	11.974
2011-03-25	12.0242
2011-03-24	11.9339
2011-03-23	12.0483
2011-03-22	12.0277
2011-03-21	12.1291
2011-03-20	12.0429
2011-03-19	12.0429
2011-03-18	11.9745
2011-03-17	12.0848
2011-03-16	12.047
2011-03-15	11.8964
2011-03-14	11.7212
2011-03-13	11.9733
2011-03-12	11.9733
2011-03-11	11.9097
2011-03-10	12.0188
2011-03-09	11.9961
2011-03-08	12.1224
2011-03-07	12.0832
2011-03-06	11.9905
2011-03-05	11.9905
2011-03-04	11.9768
2011-03-03	12.0041
2011-03-02	12.0276
2011-03-01	12.1481
2011-02-28	11.9131
2011-02-27	12.1129
2011-02-26	12.1129
2011-02-25	12.2007
2011-02-24	12.1454
2011-02-23	12.0647
2011-02-22	12.0029
2011-02-21	11.964
2011-02-20	12.0105
2011-02-19	12.0108
2011-02-18	11.9354
2011-02-17	12.0584
2011-02-16	12.1141
2011-02-15	12.0885
2011-02-14	11.893
2011-02-13	12.0776
2011-02-12	12.0776
2011-02-11	12.1057
2011-02-10	12.1774
2011-02-09	11.9876
2011-02-08	11.9603
2011-02-07	12.0299
2011-02-06	11.9969
2011-02-05	12.0094
2011-02-04	12.101
2011-02-03	12.1844
2011-02-02	12.0226
2011-02-01	12.0277
2011-01-31	12.2464
2011-01-30	12.0754
2011-01-29	12.0754
2011-01-28	12.121
2011-01-27	11.9848
2011-01-26	12.0747
2011-01-25	12.0313
2011-01-24	12.0522
2011-01-23	12.0689
2011-01-22	12.0689
2011-01-21	11.9602
2011-01-20	12.076
2011-01-19	12.045
2011-01-18	11.9585
2011-01-17	11.7772
2011-01-16	12.1453
2011-01-15	12.1453
2011-01-14	12.0386
2011-01-13	11.8574
2011-01-12	12.0102
2011-01-11	12.1968
2011-01-10	11.8052
2011-01-09	12.2278
2011-01-08	12.238
2011-01-07	12.3338
2011-01-06	12.3547
2011-01-05	12.3752
2011-01-04	12.3128
2011-01-03	12.729
2011-01-02	12.3717
2011-01-01	12.3714
2010-12-31	12.3113
2010-12-30	12.3003
2010-12-29	12.3118
2010-12-28	12.5161
2010-12-27	12.1151
2010-12-26	12.3658
2010-12-25	12.3659
2010-12-24	12.3558
2010-12-23	12.2954
2010-12-22	12.407
2010-12-21	12.4874
2010-12-20	12.4555
2010-12-19	12.4269
2010-12-18	12.4271
2010-12-17	12.4901
2010-12-16	12.4514
2010-12-15	12.5029
2010-12-14	12.4431
2010-12-13	12.4631
2010-12-12	12.4436
2010-12-11	12.4435
2010-12-10	12.5089
2010-12-09	12.5228
2010-12-08	12.4044
2010-12-07	12.4725
2010-12-06	12.4681
2010-12-05	12.3435
2010-12-04	12.3435
2010-12-03	12.1682
2010-12-02	12.2915
2010-12-01	12.3681
2010-11-30	12.6212
2010-11-29	12.3178
2010-11-28	12.4949
2010-11-27	12.495
2010-11-26	12.4561
2010-11-25	12.3827
2010-11-24	12.491
2010-11-23	12.4649
2010-11-22	12.7753
2010-11-21	12.3016
2010-11-20	12.3016
2010-11-19	12.2694
2010-11-18	12.296
2010-11-17	12.383
2010-11-16	12.3971
2010-11-15	12.3664
2010-11-14	12.2772
2010-11-13	12.2922
2010-11-12	12.2009
2010-11-11	12.4313
2010-11-10	12.1621
2010-11-09	12.3441
2010-11-08	12.4633
2010-11-07	12.2162
2010-11-06	12.2162
2010-11-05	12.4134
2010-11-04	12.2248
2010-11-03	12.2095
2010-11-02	12.2334
2010-11-01	12.3081
2010-10-31	12.3675
2010-10-30	12.3675
2010-10-29	12.3751
2010-10-28	12.3493
2010-10-27	12.451
2010-10-26	12.4441
2010-10-25	12.401
2010-10-24	12.3842
2010-10-23	12.3842
2010-10-22	12.3392
2010-10-21	12.4195
2010-10-20	12.2642
2010-10-19	12.6081
2010-10-18	12.3596
2010-10-17	12.4093
2010-10-16	12.4033
2010-10-15	12.4645
2010-10-14	12.4276
2010-10-13	12.3969
2010-10-12	12.41
2010-10-11	12.4074
2010-10-10	12.5146
2010-10-09	12.5146
2010-10-08	12.5498
2010-10-07	12.4576
2010-10-06	12.4024
2010-10-05	12.4436
2010-10-04	12.3649
2010-10-03	12.5402
2010-10-02	12.5402
2010-10-01	12.423
2010-09-30	12.5599
2010-09-29	12.3961
2010-09-28	12.4426
2010-09-27	12.2468
2010-09-26	12.6755
2010-09-25	12.6755
2010-09-24	12.5183
2010-09-23	12.7683
2010-09-22	12.5566
2010-09-21	12.5807
2010-09-20	12.3883
2010-09-19	12.7984
2010-09-18	12.7984
2010-09-17	12.8227
2010-09-16	12.741
2010-09-15	12.7405
2010-09-14	12.698
2010-09-13	12.6264
2010-09-12	12.9492
2010-09-11	12.9491
2010-09-10	13.0047
2010-09-09	13.0479
2010-09-08	12.9994
2010-09-07	15.2054
2010-09-06	13.2063
2010-09-05	13.0468
2010-09-04	13.0468
2010-09-03	12.9841
2010-09-02	13.073
2010-09-01	13.1401
2010-08-31	13.2434
2010-08-30	12.909
2010-08-29	13.0948
2010-08-28	13.0948
2010-08-27	13.0455
2010-08-26	12.7661
2010-08-25	12.7993
2010-08-24	12.8348
2010-08-23	12.709
2010-08-22	12.759
2010-08-21	12.759
2010-08-20	12.764
2010-08-19	12.6291
2010-08-18	12.645
2010-08-17	12.6628
2010-08-16	12.8262
2010-08-15	12.74
2010-08-14	12.74
2010-08-13	12.7849
2010-08-12	12.7391
2010-08-11	12.8685
2010-08-10	12.6674
2010-08-09	13.1794
2010-08-08	12.5876
2010-08-07	12.5876
2010-08-06	12.4899
2010-08-05	12.4998
2010-08-04	12.6541
2010-08-03	12.5909
2010-08-02	12.3829
2010-08-01	12.7218
2010-07-31	12.7218
2010-07-30	12.7004
2010-07-29	12.6715
2010-07-28	12.6656
2010-07-27	12.6626
2010-07-26	12.6066
2010-07-25	12.743
2010-07-24	12.743
2010-07-23	12.738
2010-07-22	12.7371
2010-07-21	12.7914
2010-07-20	12.89
2010-07-19	12.9525
2010-07-18	12.818
2010-07-17	12.818
2010-07-16	12.8884
2010-07-15	12.5718
2010-07-14	12.676
2010-07-13	12.8773
2010-07-12	12.6671
2010-07-11	13.032
2010-07-10	13.032
2010-07-09	12.9588
2010-07-08	12.9077
2010-07-07	12.9731
2010-07-06	12.9483
2010-07-05	13.0157
2010-07-04	13.06
2010-07-03	12.824
2010-07-02	12.5259
2010-07-01	12.583
2010-06-30	12.8701
2010-06-29	12.8048
2010-06-28	12.4196
2010-06-27	12.704
2010-06-26	12.704
2010-06-25	12.6219
2010-06-24	12.6388
2010-06-23	12.6324
2010-06-22	12.6756
2010-06-21	12.563
2010-06-20	12.565
2010-06-19	12.565
2010-06-18	12.5508
2010-06-17	12.5246
2010-06-16	12.6142
2010-06-15	12.5978
2010-06-14	12.4344
2010-06-13	12.6925
2010-06-12	12.6925
2010-06-11	12.7093
2010-06-10	12.7156
2010-06-09	12.8604
2010-06-08	12.8927
2010-06-07	12.7776
2010-06-06	12.823
2010-06-05	12.823
2010-06-04	12.9269
2010-06-03	12.8301
2010-06-02	12.8657
2010-06-01	12.8945
2010-05-31	13.2761
2010-05-30	12.775
2010-05-29	12.775
2010-05-28	12.8957
2010-05-27	12.8768
2010-05-26	13.0703
2010-05-25	13.1617
2010-05-24	13.1028
2010-05-23	13.1061
2010-05-22	13.1061
2010-05-21	13.03
2010-05-20	12.8506
2010-05-19	12.7218
2010-05-18	12.8215
2010-05-17	12.4548
2010-05-16	12.4704
2010-05-15	12.4704
2010-05-14	12.6056
2010-05-13	12.3942
2010-05-12	12.4678
2010-05-11	12.6166
2010-05-10	13.1154
2010-05-09	12.9208
2010-05-08	12.9208
2010-05-07	12.9148
2010-05-06	12.8347
2010-05-05	12.705
2010-05-04	12.4648
2010-05-03	12.7564
2010-05-02	12.2013
2010-05-01	12.2013
2010-04-30	12.2215
2010-04-29	12.2755
2010-04-28	12.3737
2010-04-27	12.2981
2010-04-26	12.1666
2010-04-25	12.1865
2010-04-24	12.1865
2010-04-23	12.1201
2010-04-22	12.3207
2010-04-21	12.1983
2010-04-20	12.2669
2010-04-19	12.3648
2010-04-18	12.185
2010-04-17	12.185
2010-04-16	12.2148
2010-04-15	12.2161
2010-04-14	12.1128
2010-04-13	12.1623
2010-04-12	12.2921
2010-04-11	12.192
2010-04-10	12.192
2010-04-09	12.098
2010-04-08	12.2496
2010-04-07	12.2592
2010-04-06	12.2681
2010-04-05	12.3217
2010-04-04	12.34
2010-04-03	12.34
2010-04-02	12.3135
2010-04-01	12.2319
2010-03-31	12.315
2010-03-30	12.4573
2010-03-29	12.42
2010-03-28	12.54
2010-03-27	12.54
2010-03-26	12.4895
2010-03-25	12.5715
2010-03-24	12.5359
2010-03-23	12.5649
2010-03-22	12.728
2010-03-21	12.5165
2010-03-20	12.5165
2010-03-19	12.5341
2010-03-18	12.5118
2010-03-17	12.5076
2010-03-16	12.4869
2010-03-15	12.7173
2010-03-14	12.542
2010-03-13	12.542
2010-03-12	12.553
2010-03-11	12.5661
2010-03-10	12.5865
2010-03-09	12.6477
2010-03-08	12.5315
2010-03-07	12.675
2010-03-06	12.675
2010-03-05	12.6369
2010-03-04	12.7822
2010-03-03	12.6754
2010-03-02	12.6368
2010-03-01	12.6608
2010-02-28	12.796
2010-02-27	12.796
2010-02-26	12.7509
2010-02-25	12.7847
2010-02-24	12.8973
2010-02-23	12.8807
2010-02-22	12.76
2010-02-21	12.87
2010-02-20	12.87
2010-02-19	12.7812
2010-02-18	12.9602
2010-02-17	12.9367
2010-02-16	12.7981
2010-02-15	12.9183
2010-02-14	13.01
2010-02-13	13.01
2010-02-12	12.9547
2010-02-11	13.1046
2010-02-10	13.0538
2010-02-09	13.1083
2010-02-08	13.2157
2010-02-07	13.1741
2010-02-06	13.1741
2010-02-05	13.2021
2010-02-04	13.0767
2010-02-03	12.9606
2010-02-02	12.8493
2010-02-01	13.2776
2010-01-31	13.025
2010-01-30	13.025
2010-01-29	13.1227
2010-01-28	12.9775
2010-01-27	12.9235
2010-01-26	12.9159
2010-01-25	13.1687
2010-01-24	12.988
2010-01-23	12.988
2010-01-22	12.9861
2010-01-21	12.6789
2010-01-20	12.7107
2010-01-19	12.7176
2010-01-18	12.8901
2010-01-17	12.7167
2010-01-16	12.7167
2010-01-15	12.707
2010-01-14	12.7485
2010-01-13	12.786
2010-01-12	12.7812
2010-01-11	12.759
2010-01-10	12.749
2010-01-09	12.749
2010-01-08	12.6295
2010-01-07	12.7815
2010-01-06	12.7597
2010-01-05	12.8687
2010-01-04	12.9556
2010-01-03	13.135
2010-01-02	13.135
2010-01-01	13.201
2009-12-31	13.2065
2009-12-30	13.1142
2009-12-29	13.1142
2009-12-28	12.9056
2009-12-27	12.9188
2009-12-26	12.9188
2009-12-25	12.882
2009-12-24	12.8811
2009-12-23	12.9206
2009-12-22	12.994
2009-12-21	12.882
2009-12-20	12.9188
2009-12-19	12.9188
2009-12-18	12.9188
2009-12-17	12.8266
2009-12-16	12.7064
2009-12-15	12.7968
2009-12-14	13.1595
2009-12-13	12.885
2009-12-12	12.885
2009-12-11	13.0102
2009-12-10	12.9209
2009-12-09	12.953
2009-12-08	12.8286
2009-12-07	12.8495
2009-12-06	12.5685
2009-12-05	12.5685
2009-12-04	12.7478
2009-12-03	12.7142
2009-12-02	12.8304
2009-12-01	12.8622
2009-11-30	13.0576
2009-11-29	12.978
2009-11-28	12.978
2009-11-27	12.9174
2009-11-26	12.9752
2009-11-25	12.8224
2009-11-24	12.9114
2009-11-23	12.9898
2009-11-22	13.09
2009-11-21	13.09
2009-11-20	13.0503
2009-11-19	13.0302
2009-11-18	12.9704
2009-11-17	13.014
2009-11-16	13.0818
2009-11-15	13.1732
2009-11-14	13.1732
2009-11-13	13.1431
2009-11-12	13.2475
2009-11-11	13.1707
2009-11-10	13.3118
2009-11-09	13.4632
2009-11-08	13.315
2009-11-07	13.315
2009-11-06	13.3321
2009-11-05	13.272
2009-11-04	13.1523
2009-11-03	13.2541
2009-11-02	13.1349
2009-11-01	13.055
2009-10-31	13.055
2009-10-30	13.1277
2009-10-29	13.151
2009-10-28	13.307
2009-10-27	13.2108
2009-10-26	13.3006
2009-10-25	12.9
2009-10-24	12.9
2009-10-23	12.9112
2009-10-22	12.9203
2009-10-21	12.9601
2009-10-20	12.8694
2009-10-19	12.9925
2009-10-18	13.14
2009-10-17	13.14
2009-10-16	13.1092
2009-10-15	13.0343
2009-10-14	13.0263
2009-10-13	13.1979
2009-10-12	13.069
2009-10-11	13.2605
2009-10-10	13.2605
2009-10-09	13.2785
2009-10-08	13.3115
2009-10-07	13.4981
2009-10-06	13.5448
2009-10-05	13.5096
2009-10-04	13.7675
2009-10-03	13.7675
2009-10-02	13.7316
2009-10-01	13.5874
2009-09-30	13.4845
2009-09-29	13.539
2009-09-28	13.6473
2009-09-27	13.494
2009-09-26	13.494
2009-09-25	13.4775
2009-09-24	13.4615
2009-09-23	13.4358
2009-09-22	13.2699
2009-09-21	13.2723
2009-09-20	13.257
2009-09-19	13.257
2009-09-18	13.2516
2009-09-17	13.1752
2009-09-16	13.1958
2009-09-15	13.2862
2009-09-14	13.278
2009-09-13	13.415
2009-09-12	13.415
2009-09-11	13.4371
2009-09-10	13.4542
2009-09-09	13.3146
2009-09-08	13.2694
2009-09-07	13.167
2009-09-06	13.5375
2009-09-05	13.5375
2009-09-04	13.5072
2009-09-03	13.6186
2009-09-02	13.5903
2009-09-01	13.5377
2009-08-31	13.3095
2009-08-30	13.24
2009-08-29	13.24
2009-08-28	13.289
2009-08-27	13.0483
2009-08-26	13.057
2009-08-25	12.942
2009-08-24	12.8113
2009-08-23	12.837
2009-08-22	12.837
2009-08-21	12.7368
2009-08-20	12.8002
2009-08-19	12.8056
2009-08-18	12.8815
2009-08-17	12.7792
2009-08-16	12.8406
2009-08-15	12.8406
2009-08-14	12.9247
2009-08-13	12.8595
2009-08-12	13.0276
2009-08-11	12.9997
2009-08-10	12.8959
2009-08-09	13.03
2009-08-08	13.03
2009-08-07	13.1899
2009-08-06	13.0245
2009-08-05	13.1225
2009-08-04	13.1307
2009-08-03	13.229
2009-08-02	13.204
2009-08-01	13.204
2009-07-31	13.0947
2009-07-30	13.2408
2009-07-29	13.3543
2009-07-28	13.3362
2009-07-27	13.167
2009-07-26	13.183
2009-07-25	13.183
2009-07-24	13.2109
2009-07-23	13.5463
2009-07-22	13.5091
2009-07-21	13.5119
2009-07-20	13.5119
2009-07-19	13.576
2009-07-18	13.576
2009-07-17	13.6088
2009-07-16	13.5741
2009-07-15	13.6841
2009-07-14	13.6867
2009-07-13	13.5908
2009-07-12	13.6899
2009-07-11	13.6899
2009-07-10	13.6565
2009-07-09	13.4502
2009-07-08	13.4899
2009-07-07	13.3194
2009-07-06	13.3111
2009-07-05	13.23
2009-07-04	13.23
2009-07-03	13.2641
2009-07-02	13.2068
2009-07-01	13.094
2009-06-30	13.2121
2009-06-29	13.2628
2009-06-28	13.157
2009-06-27	13.157
2009-06-26	13.1954
2009-06-25	13.1777
2009-06-24	13.3671
2009-06-23	13.1759
2009-06-22	13.2655
2009-06-21	13.33
2009-06-20	13.33
2009-06-19	13.3281
2009-06-18	13.44
2009-06-17	13.3995
2009-06-16	13.5119
2009-06-15	13.3238
2009-06-14	13.4099
2009-06-13	13.4099
2009-06-12	13.3984
2009-06-11	13.3732
2009-06-10	13.571
2009-06-09	13.6051
2009-06-08	13.3413
2009-06-07	13.2989
2009-06-06	13.2989
2009-06-05	13.2886
2009-06-04	13.2341
2009-06-03	13.372
2009-06-02	13.1975
2009-06-01	13.419
2009-05-31	13.1714
2009-05-30	13.1751
2009-05-29	13.1544
2009-05-28	13.2524
2009-05-27	13.2781
2009-05-26	13.1774
2009-05-25	13.0102
2009-05-24	13.1725
2009-05-23	13.1725
2009-05-22	13.171
2009-05-21	13.1231
2009-05-20	12.9735
2009-05-19	12.937
2009-05-18	12.6227
2009-05-17	13.2804
2009-05-16	13.2804
2009-05-15	13.2574
2009-05-14	13.2202
2009-05-13	13.3762
2009-05-12	13.1832
2009-05-11	13.2029
2009-05-10	13.0352
2009-05-09	13.0352
2009-05-08	13.0503
2009-05-07	13.1942
2009-05-06	13.1645
2009-05-05	13.2991
2009-05-04	13.0765
2009-05-03	13.8049
2009-05-02	13.8049
2009-05-01	13.8272
2009-04-30	13.8696
2009-04-29	13.6997
2009-04-28	13.8497
2009-04-27	13.6756
2009-04-26	13.3401
2009-04-25	13.3401
2009-04-24	13.2975
2009-04-23	13.2005
2009-04-22	13.1887
2009-04-21	13.1689
2009-04-20	13.0718
2009-04-19	13.1286
2009-04-18	13.1286
2009-04-17	13.1135
2009-04-16	13.0761
2009-04-15	13.2367
2009-04-14	13.1888
2009-04-13	13.4332
2009-04-12	13.1164
2009-04-11	13.1164
2009-04-10	13.0686
2009-04-09	13.1262
2009-04-08	13.3586
2009-04-07	13.4542
2009-04-06	13.8155
2009-04-05	13.565
2009-04-04	13.565
2009-04-03	13.5392
2009-04-02	13.7172
2009-04-01	13.958
2009-03-31	14.1873
2009-03-30	14.0027
2009-03-29	14.3266
2009-03-28	14.3325
2009-03-27	14.3417
2009-03-26	14.1621
2009-03-25	14.303
2009-03-24	14.4042
2009-03-23	14.6795
2009-03-22	14.1615
2009-03-21	14.1615
2009-03-20	14.1291
2009-03-19	14.2547
2009-03-18	13.8354
2009-03-17	13.9981
2009-03-16	13.5398
2009-03-15	14.4816
2009-03-14	14.4816
2009-03-13	14.4492
2009-03-12	14.7843
2009-03-11	15.0843
2009-03-10	15.238
2009-03-09	15.0713
2009-03-08	15.2531
2009-03-07	15.196
2009-03-06	15.2615
2009-03-05	15.3951
2009-03-04	15.1983
2009-03-03	15.4183
2009-03-02	15.3728
2009-03-01	15.2558
2009-02-28	15.1513
2009-02-27	15.1764
2009-02-26	15.0098
2009-02-25	14.8816
2009-02-24	14.7976
2009-02-23	14.985
2009-02-22	14.7609
2009-02-21	14.7609
2009-02-20	14.7644
2009-02-19	14.7149
2009-02-18	14.6242
2009-02-17	14.7691
2009-02-16	14.5021
2009-02-15	14.4291
2009-02-14	14.4291
2009-02-13	14.474
2009-02-12	14.5021
2009-02-11	14.553
2009-02-10	14.4632
2009-02-09	14.379
2009-02-08	14.1991
2009-02-07	14.1991
2009-02-06	14.2266
2009-02-05	14.2843
2009-02-04	14.4578
2009-02-03	14.5757
2009-02-02	14.4102
2009-02-01	14.3556
2009-01-31	14.3556
2009-01-30	14.3231
2009-01-29	14.1964
2009-01-28	14.0664
2009-01-27	14.2093
2009-01-26	14.4235
2009-01-25	14.0761
2009-01-24	14.0761
2009-01-23	14.0663
2009-01-22	13.9836
2009-01-21	13.8005
2009-01-20	14.039
2009-01-19	14.2415
2009-01-18	13.902
2009-01-17	13.902
2009-01-16	13.9398
2009-01-15	13.9645
2009-01-14	14.1204
2009-01-13	13.8214
2009-01-12	13.9511
2009-01-11	13.6196
2009-01-10	13.6196
2009-01-09	13.5973
2009-01-08	13.6644
2009-01-07	13.482
2009-01-06	13.35
2009-01-05	13.6335
2009-01-04	13.7458
2009-01-03	13.7458
2009-01-02	13.6816
2009-01-01	13.741
2008-12-31	13.7459
2008-12-30	13.807
2008-12-29	13.5458
2008-12-28	13.4033
2008-12-27	13.4033
2008-12-26	13.4453
2008-12-25	13.3049
2008-12-24	13.3173
2008-12-23	13.3274
2008-12-22	13.1127
2008-12-21	13.0734
2008-12-20	13.0734
2008-12-19	13.0527
2008-12-18	13.1883
2008-12-17	13.0433
2008-12-16	12.9661
2008-12-15	13.1022
2008-12-14	13.5173
2008-12-13	13.5173
2008-12-12	13.5305
2008-12-11	13.1869
2008-12-10	13.441
2008-12-09	13.5572
2008-12-08	13.0176
2008-12-07	13.5733
2008-12-06	13.5733
2008-12-05	13.5434
2008-12-04	13.5992
2008-12-03	13.593
2008-12-02	13.6065
2008-12-01	13.5112
2008-11-30	13.4045
2008-11-29	13.4045
2008-11-28	13.4225
2008-11-27	13.1899
2008-11-26	13.1838
2008-11-25	13.2479
2008-11-24	13.6787
2008-11-23	13.8399
2008-11-22	13.8399
2008-11-21	13.7465
2008-11-20	13.8935
2008-11-19	13.3096
2008-11-18	13.0989
2008-11-17	13.2604
2008-11-16	12.9319
2008-11-15	12.9319
2008-11-14	13.1404
2008-11-13	12.9628
2008-11-12	13.1849
2008-11-11	12.9994
2008-11-10	13.0049
2008-11-09	12.8169
2008-11-08	12.8169
2008-11-07	12.8462
2008-11-06	13.1357
2008-11-05	12.7159
2008-11-04	12.4948
2008-11-03	12.7291
2008-11-02	12.787
2008-11-01	12.787
2008-10-31	12.8191
2008-10-30	12.7758
2008-10-29	12.9555
2008-10-28	12.8579
2008-10-27	13.1955
2008-10-26	13.4454
2008-10-25	13.4454
2008-10-24	13.4348
2008-10-23	13.5517
2008-10-22	13.801
2008-10-21	13.1393
2008-10-20	13.6642
2008-10-19	12.6966
2008-10-18	12.6966
2008-10-17	12.7269
2008-10-16	12.9239
2008-10-15	12.7958
2008-10-14	12.4892
2008-10-13	12.5377
2008-10-12	13.1809
2008-10-11	13.1809
2008-10-10	13.0836
2008-10-09	12.6544
2008-10-08	12.2549
2008-10-07	12.2775
2008-10-06	11.9391
2008-10-05	11.2146
2008-10-04	11.2146
2008-10-03	11.2634
2008-10-02	11.1978
2008-10-01	11.0109
2008-09-30	10.8884
2008-09-29	11.6094
2008-09-28	10.7923
2008-09-27	10.7923
2008-09-26	10.7953
2008-09-25	10.6955
2008-09-24	10.8403
2008-09-23	10.7657
2008-09-22	10.7392
2008-09-21	10.6402
2008-09-20	10.6402
2008-09-19	10.6446
2008-09-18	10.9208
2008-09-17	10.8566
2008-09-16	10.7166
2008-09-15	10.5281
2008-09-14	10.7865
2008-09-13	10.7865
2008-09-12	10.5825
2008-09-11	10.6016
2008-09-10	10.6739
2008-09-09	10.6001
2008-09-08	10.4206
2008-09-07	10.4784
2008-09-06	10.4784
2008-09-05	10.4659
2008-09-04	10.5765
2008-09-03	10.3872
2008-09-02	10.3886
2008-09-01	10.5698
2008-08-31	10.2737
2008-08-30	10.2737
2008-08-29	10.2723
2008-08-28	10.2306
2008-08-27	10.1196
2008-08-26	10.166
2008-08-25	10.1992
2008-08-24	10.1423
2008-08-23	10.1423
2008-08-22	10.1306
2008-08-21	10.0932
2008-08-20	10.1342
2008-08-19	10.1364
2008-08-18	10.1078
2008-08-17	10.1833
2008-08-16	10.1833
2008-08-15	10.1785
2008-08-14	10.1988
2008-08-13	10.188
2008-08-12	10.1896
2008-08-11	10.3396
2008-08-10	10.1439
2008-08-09	10.1439
2008-08-08	10.1452
2008-08-07	9.9998
2008-08-06	9.9392
2008-08-05	9.9249
2008-08-04	10.2615
2008-08-03	9.9465
2008-08-02	9.9465
2008-08-01	9.9395
2008-07-31	10.0468
2008-07-30	10.063
2008-07-29	10.0591
2008-07-28	10.1967
2008-07-27	10.1011
2008-07-26	10.1011
2008-07-25	10.0998
2008-07-24	10.0156
2008-07-23	10.019
2008-07-22	10.0761
2008-07-21	10.2785
2008-07-20	10.1791
2008-07-19	10.1791
2008-07-18	10.1771
2008-07-17	10.2052
2008-07-16	10.2469
2008-07-15	10.2748
2008-07-14	10.3548
2008-07-13	10.2988
2008-07-12	10.2988
2008-07-11	10.2704
2008-07-10	10.3066
2008-07-09	10.3201
2008-07-08	10.3258
2008-07-07	10.2196
2008-07-06	10.3624
2008-07-05	10.3624
2008-07-04	10.3585
2008-07-03	10.3717
2008-07-02	10.3788
2008-07-01	10.3861
2008-06-30	10.3498
2008-06-29	10.2989
2008-06-28	10.2989
2008-06-27	10.2872
2008-06-26	10.2976
2008-06-25	10.2785
2008-06-24	10.3011
2008-06-23	10.142
2008-06-22	10.2881
2008-06-21	10.2881
2008-06-20	10.2993
2008-06-19	10.32
2008-06-18	10.2978
2008-06-17	10.3163
2008-06-16	10.2521
2008-06-15	10.3734
2008-06-14	10.3734
2008-06-13	10.3559
2008-06-12	10.3684
2008-06-11	10.4461
2008-06-10	10.4315
2008-06-09	10.5459
2008-06-08	10.3734
2008-06-07	10.3734
2008-06-06	10.372
2008-06-05	10.3069
2008-06-04	10.3289
2008-06-03	10.3341
2008-06-02	10.2147
2008-06-01	10.3188
2008-05-31	10.3188
2008-05-30	10.3221
2008-05-29	10.3248
2008-05-28	10.338
2008-05-27	10.4046
2008-05-26	10.4712
2008-05-25	10.3731
2008-05-24	10.3731
2008-05-23	10.3323
2008-05-22	10.3527
2008-05-21	10.3736
2008-05-20	10.409
2008-05-19	10.2121
2008-05-18	10.4055
2008-05-17	10.4055
2008-05-16	10.4062
2008-05-15	10.4572
2008-05-14	10.4896
2008-05-13	10.4816
2008-05-12	10.4533
2008-05-11	10.5819
2008-05-10	10.5819
2008-05-09	10.5819
2008-05-08	10.581
2008-05-07	10.6116
2008-05-06	10.5128
2008-05-05	10.4935
2008-05-04	10.4667
2008-05-03	10.4667
2008-05-02	10.4633
2008-05-01	10.4925
2008-04-30	10.4943
2008-04-29	10.5294
2008-04-28	10.6216
2008-04-27	10.4714
2008-04-26	10.4714
2008-04-25	10.4466
2008-04-24	10.4568
2008-04-23	10.4919
2008-04-22	10.5109
2008-04-21	10.7302
2008-04-20	10.4824
2008-04-19	10.4824
2008-04-18	10.4744
2008-04-17	10.4814
2008-04-16	10.4791
2008-04-15	10.4747
2008-04-14	10.4871
2008-04-13	10.5376
2008-04-12	10.5376
2008-04-11	10.5569
2008-04-10	10.5281
2008-04-09	10.5886
2008-04-08	10.5882
2008-04-07	10.4784
2008-04-06	10.5596
2008-04-05	10.5596
2008-04-04	10.524
2008-04-03	10.5731
2008-04-02	10.5642
2008-04-01	10.5821
2008-03-31	10.6857
2008-03-30	10.6944
2008-03-29	10.6944
2008-03-28	10.6713
2008-03-27	10.6745
2008-03-26	10.7034
2008-03-25	10.674
2008-03-24	10.4405
2008-03-23	10.7411
2008-03-22	10.7411
2008-03-21	10.7356
2008-03-20	10.7453
2008-03-19	10.7022
2008-03-18	10.7219
2008-03-17	10.9702
2008-03-16	10.7759
2008-03-15	10.7759
2008-03-14	10.7739
2008-03-13	10.7402
2008-03-12	10.7631
2008-03-11	10.7739
2008-03-10	10.6357
2008-03-09	10.8344
2008-03-08	10.8344
2008-03-07	10.8379
2008-03-06	10.811
2008-03-05	10.6951
2008-03-04	10.7243
2008-03-03	10.6011
2008-03-02	10.7093
2008-03-01	10.7093
2008-02-29	10.7199
2008-02-28	10.6892
2008-02-27	10.7198
2008-02-26	10.7154
2008-02-25	10.5285
2008-02-24	10.7775
2008-02-23	10.7775
2008-02-22	10.7782
2008-02-21	10.7951
2008-02-20	10.7739
2008-02-19	10.7723
2008-02-18	10.6466
2008-02-17	10.7532
2008-02-16	10.7532
2008-02-15	10.7503
2008-02-14	10.7521
2008-02-13	10.7579
2008-02-12	10.7664
2008-02-11	10.6411
2008-02-10	10.7612
2008-02-09	10.7612
2008-02-08	10.759
2008-02-07	10.7643
2008-02-06	10.8308
2008-02-05	10.8472
2008-02-04	11.0275
2008-02-03	10.8047
2008-02-02	10.8047
2008-02-01	10.8069
2008-01-31	10.8311
2008-01-30	10.8683
2008-01-29	10.8833
2008-01-28	10.8598
2008-01-27	10.8949
2008-01-26	10.8949
2008-01-25	10.8979
2008-01-24	10.8928
2008-01-23	10.915
2008-01-22	10.9106
2008-01-21	10.8793
2008-01-20	10.915
2008-01-19	10.915
2008-01-18	10.915
2008-01-17	10.9716
2008-01-16	10.9377
2008-01-15	10.9549
2008-01-14	11.0902
2008-01-13	10.9451
2008-01-12	10.9451
2008-01-11	10.9503
2008-01-10	10.9188
2008-01-09	10.9563
2008-01-08	10.9018
2008-01-07	10.8475
2008-01-06	10.9331
2008-01-05	10.9331
2008-01-04	10.9486
2008-01-03	10.8874
2008-01-02	10.9147
2008-01-01	10.9022
2007-12-31	10.8039
2007-12-30	10.8973
2007-12-29	10.8973
2007-12-28	10.8973
2007-12-27	10.8923
2007-12-26	10.8249
2007-12-25	10.8216
2007-12-24	10.5855
2007-12-23	10.8248
2007-12-22	10.8248
2007-12-21	10.8263
2007-12-20	10.8259
2007-12-19	10.8435
2007-12-18	10.8393
2007-12-17	10.8974
2007-12-16	10.8258
2007-12-15	10.8258
2007-12-14	10.8235
2007-12-13	10.8352
2007-12-12	10.8315
2007-12-11	10.8517
2007-12-10	11.018
2007-12-09	10.82
2007-12-08	10.82
2007-12-07	10.8208
2007-12-06	10.8331
2007-12-05	10.8798
2007-12-04	10.8809
2007-12-03	10.9001
2007-12-02	10.912
2007-12-01	10.912
2007-11-30	10.912
2007-11-29	10.9166
2007-11-28	10.9448
2007-11-27	10.9817
2007-11-26	11.1822
2007-11-25	10.9776
2007-11-24	10.9776
2007-11-23	10.9798
2007-11-22	10.9766
2007-11-21	10.9789
2007-11-20	10.9854
2007-11-19	10.8665
2007-11-18	10.9347
2007-11-17	10.9347
2007-11-16	10.9347
2007-11-15	10.9381
2007-11-14	10.8901
2007-11-13	10.8693
2007-11-12	10.8305
2007-11-11	10.8777
2007-11-10	10.8777
2007-11-09	10.8777
2007-11-08	10.8319
2007-11-07	10.7599
2007-11-06	10.7107
2007-11-05	10.5876
2007-11-04	10.6976
2007-11-03	10.6976
2007-11-02	10.6976
2007-11-01	10.6843
2007-10-31	10.6813
2007-10-30	10.7229
2007-10-29	10.65
2007-10-28	10.74
2007-10-27	10.74
2007-10-26	10.74
2007-10-25	10.8269
2007-10-24	10.8406
2007-10-23	10.8216
2007-10-22	10.6682
2007-10-21	10.8077
2007-10-20	10.8077
2007-10-19	10.8077
2007-10-18	10.7833
2007-10-17	10.83
2007-10-16	10.832
2007-10-15	10.7477
2007-10-14	10.8054
2007-10-13	10.8054
2007-10-12	10.8054
2007-10-11	10.8228
2007-10-10	10.8331
2007-10-09	10.8227
2007-10-08	10.7514
2007-10-07	10.8425
2007-10-06	10.8425
2007-10-05	10.8425
2007-10-04	10.8862
2007-10-03	10.9055
2007-10-02	10.8971
2007-10-01	10.9629
2007-09-30	10.9337
2007-09-29	10.9337
2007-09-28	10.9337
2007-09-27	10.922
2007-09-26	10.9289
2007-09-25	10.9275
2007-09-24	10.8115
2007-09-23	10.9611
2007-09-22	10.9611
2007-09-21	10.9611
2007-09-20	10.9805
2007-09-19	10.9885
2007-09-18	11.0418
2007-09-17	10.9683
2007-09-16	11.1248
2007-09-15	11.1248
2007-09-14	11.1248
2007-09-13	11.0928
2007-09-12	11.0886
2007-09-11	11.0771
2007-09-10	11.0816
2007-09-09	11.1484
2007-09-08	11.1484
2007-09-07	11.1484
2007-09-06	11.0595
2007-09-05	11.0883
2007-09-04	11.022
2007-09-03	10.9218
2007-09-02	11.0357
2007-09-01	11.0357
2007-08-31	11.0357
2007-08-30	11.0968
2007-08-29	11.0888
2007-08-28	11.1212
2007-08-27	11.0633
2007-08-26	11.0252
2007-08-25	11.0252
2007-08-24	11.0252
2007-08-23	11.0757
2007-08-22	11.0683
2007-08-21	11.1348
2007-08-20	10.9661
2007-08-19	11.0917
2007-08-18	11.0917
2007-08-17	11.0917
2007-08-16	11.2447
2007-08-15	11.1519
2007-08-14	11.075
2007-08-13	11.1363
2007-08-12	11.0137
2007-08-11	11.0137
2007-08-10	11.0137
2007-08-09	11.0004
2007-08-08	10.9235
2007-08-07	10.964
2007-08-06	11.0582
2007-08-05	10.9793
2007-08-04	10.9793
2007-08-03	10.9793
2007-08-02	10.9549
2007-08-01	10.9881
2007-07-31	10.9561
2007-07-30	10.8447
2007-07-29	10.9466
2007-07-28	10.9466
2007-07-27	10.9466
2007-07-26	10.9945
2007-07-25	10.8787
2007-07-24	10.8261
2007-07-23	10.8825
2007-07-22	10.7885
2007-07-21	10.7885
2007-07-20	10.7885
2007-07-19	10.739
2007-07-18	10.7489
2007-07-17	10.7396
2007-07-16	10.7517
2007-07-15	10.7545
2007-07-14	10.7545
2007-07-13	10.7545
2007-07-12	10.7596
2007-07-11	10.8222
2007-07-10	10.814
2007-07-09	10.6342
2007-07-08	10.7674
2007-07-07	10.7674
2007-07-06	10.7674
2007-07-05	10.7999
2007-07-04	10.7689
2007-07-03	10.7689
2007-07-02	10.7547
2007-07-01	10.8029
2007-06-30	10.8029
2007-06-29	10.8029
2007-06-28	10.7901
2007-06-27	10.8304
2007-06-26	10.8578
2007-06-25	10.7947
2007-06-24	10.8394
2007-06-23	10.8394
2007-06-22	10.8394
2007-06-21	10.7999
2007-06-20	10.8154
2007-06-19	10.745
2007-06-18	10.7281
2007-06-17	10.7793
2007-06-16	10.7793
2007-06-15	10.7793
2007-06-14	10.887
2007-06-13	10.9298
2007-06-12	10.9338
2007-06-11	10.8785
2007-06-10	10.9132
2007-06-09	10.9132
2007-06-08	10.9132
2007-06-07	10.9128
2007-06-06	10.8573
2007-06-05	10.8077
2007-06-04	10.8613
2007-06-03	10.7062
2007-06-02	10.7062
2007-06-01	10.7062
2007-05-31	10.7416
2007-05-30	10.7636
2007-05-29	10.8192
2007-05-28	10.7964
2007-05-27	10.7908
2007-05-26	10.7908
2007-05-25	10.7908
2007-05-24	10.851
2007-05-23	10.785
2007-05-22	10.7779
2007-05-21	10.7878
2007-05-20	10.8003
2007-05-19	10.8003
2007-05-18	10.8003
2007-05-17	10.7965
2007-05-16	10.7888
2007-05-15	10.7999
2007-05-14	10.8321
2007-05-13	10.8094
2007-05-12	10.8094
2007-05-11	10.8094
2007-05-10	10.833
2007-05-09	10.8445
2007-05-08	10.8445
2007-05-07	10.9064
2007-05-06	10.8896
2007-05-05	10.8896
2007-05-04	10.8896
2007-05-03	10.9149
2007-05-02	10.9197
2007-05-01	10.9362
2007-04-30	10.979
2007-04-29	10.912
2007-04-28	10.912
2007-04-27	10.912
2007-04-26	10.9274
2007-04-25	10.9318
2007-04-24	11.0005
2007-04-23	10.9174
2007-04-22	10.9818
2007-04-21	10.9818
2007-04-20	10.9818
2007-04-19	10.9964
2007-04-18	10.9817
2007-04-17	10.9854
2007-04-16	10.9582
2007-04-15	10.9922
2007-04-14	10.9922
2007-04-13	10.9922
2007-04-12	11.0032
2007-04-11	11.0154
2007-04-10	11.0007
2007-04-09	10.8418
2007-04-08	10.9967
2007-04-07	10.9967
2007-04-06	10.9967
2007-04-05	10.9967
2007-04-04	11.0064
2007-04-03	10.9773
2007-04-02	11.0146
2007-04-01	11.0426
2007-03-31	11.0426
2007-03-30	11.0426
2007-03-29	11.0157
2007-03-28	11.0753
2007-03-27	11.0498
2007-03-26	11.0033
2007-03-25	11.0108
2007-03-24	11.0108
2007-03-23	11.0108
2007-03-22	11.0125
2007-03-21	11.0276
2007-03-20	11.1192
2007-03-19	11.156
2007-03-18	11.1898
2007-03-17	11.1898
2007-03-16	11.1898
2007-03-15	11.1453
2007-03-14	11.1563
2007-03-13	11.1913
2007-03-12	11.0303
2007-03-11	11.1398
2007-03-10	11.1398
2007-03-09	11.1398
2007-03-08	11.1715
2007-03-07	11.1595
2007-03-06	11.1379
2007-03-05	11.1488
2007-03-04	11.2071
2007-03-03	11.2071
2007-03-02	11.2071
2007-03-01	11.1501
2007-02-28	11.1739
2007-02-27	11.1979
2007-02-26	11.0726
2007-02-25	11.0476
2007-02-24	11.0476
2007-02-23	11.0476
2007-02-22	11.0126
2007-02-21	10.9884
2007-02-20	10.9876
2007-02-19	10.9732
2007-02-18	10.9975
2007-02-17	10.9975
2007-02-16	10.9975
2007-02-15	10.9626
2007-02-14	10.9224
2007-02-13	10.9589
2007-02-12	10.8847
2007-02-11	11.0016
2007-02-10	11.0016
2007-02-09	11.0016
2007-02-08	10.9477
2007-02-07	10.9679
2007-02-06	10.9273
2007-02-05	10.8542
2007-02-04	10.9323
2007-02-03	10.9323
2007-02-02	10.9323
2007-02-01	10.9696
2007-01-31	11.0058
2007-01-30	11.0368
2007-01-29	11.0182
2007-01-28	11.0278
2007-01-27	11.0278
2007-01-26	11.0278
2007-01-25	11.0278
2007-01-24	10.9386
2007-01-23	10.9446
2007-01-22	10.9496
2007-01-21	10.8884
2007-01-20	10.8884
2007-01-19	10.8884
2007-01-18	10.9347
2007-01-17	10.9459
2007-01-16	10.9551
2007-01-15	10.9284
2007-01-14	10.9614
2007-01-13	10.9614
2007-01-12	10.9614
2007-01-11	11.0012
2007-01-10	10.9787
2007-01-09	11.0038
2007-01-08	11.0298
2007-01-07	10.9366
2007-01-06	10.9366
2007-01-05	10.9366
2007-01-04	10.8905
2007-01-03	10.8335
2007-01-02	10.8751
2007-01-01	11.0048
2006-12-31	10.8751
2006-12-30	10.8751
2006-12-29	10.8751
2006-12-28	10.8751
2006-12-27	10.8751
2006-12-26	10.8751
2006-12-25	10.8322
2006-12-24	10.8751
2006-12-23	10.8751
2006-12-22	10.8751
2006-12-21	10.8576
2006-12-20	10.0025
2006-12-19	10.8313
2006-12-18	10.7943
2006-12-17	10.7747
2006-12-16	10.7747
2006-12-15	10.7747
2006-12-14	10.7757
2006-12-13	10.8394
2006-12-12	10.8448
2006-12-11	10.9865
2006-12-10	10.8334
2006-12-09	10.8334
2006-12-08	10.8334
2006-12-07	10.8867
2006-12-06	10.8373
2006-12-05	10.8581
2006-12-04	11.0455
2006-12-03	11.0307
2006-12-02	11.0307
2006-12-01	11.0307
2006-11-30	10.976
2006-11-29	11.0109
2006-11-28	11.0339
2006-11-27	10.9114
2006-11-26	11.0234
2006-11-25	11.0234
2006-11-24	11.0234
2006-11-23	10.961
2006-11-22	10.9611
2006-11-21	10.9633
2006-11-20	10.7387
2006-11-19	10.9396
2006-11-18	10.9396
2006-11-17	10.9396
2006-11-16	10.8961
2006-11-15	10.8457
2006-11-14	10.8527
2006-11-13	10.8623
2006-11-12	10.9179
2006-11-11	10.9179
2006-11-10	10.9179
2006-11-09	10.9219
2006-11-08	10.8563
2006-11-07	10.8349
2006-11-06	10.7289
2006-11-05	10.7999
2006-11-04	10.7999
2006-11-03	10.7999
2006-11-02	10.8742
2006-11-01	10.7917
2006-10-31	10.7713
2006-10-30	10.7933
2006-10-29	10.7308
2006-10-28	10.7308
2006-10-27	10.7308
2006-10-26	10.7262
2006-10-25	10.7865
2006-10-24	10.8067
2006-10-23	10.7042
2006-10-22	10.8286
2006-10-21	10.8286
2006-10-20	10.8286
2006-10-19	10.8107
2006-10-18	10.8437
2006-10-17	10.8497
2006-10-16	10.7674
2006-10-15	10.8496
2006-10-14	10.8496
2006-10-13	10.8496
2006-10-12	10.8982
2006-10-11	11.0312
2006-10-10	11.0851
2006-10-09	11.1515
2006-10-08	11.0569
2006-10-07	11.0569
2006-10-06	11.0569
2006-10-05	11.0268
2006-10-04	11.0337
2006-10-03	11.0337
2006-10-02	11.1018
2006-10-01	10.9774
2006-09-30	10.9774
2006-09-29	10.9774
2006-09-28	11.0004
2006-09-27	11.0392
2006-09-26	11.0233
2006-09-25	11.1543
2006-09-24	11.0347
2006-09-23	11.0347
2006-09-22	11.0347
2006-09-21	11.0723
2006-09-20	10.9428
2006-09-19	10.9595
2006-09-18	10.8408
2006-09-17	10.9328
2006-09-16	10.9328
2006-09-15	10.9328
2006-09-14	10.9587
2006-09-13	10.9845
2006-09-12	11.0231
2006-09-11	11.0995
2006-09-10	11.0119
2006-09-09	11.0119
2006-09-08	11.0119
2006-09-07	10.9776
2006-09-06	10.9684
2006-09-05	10.8434
2006-09-04	11.0106
2006-09-03	10.8708
2006-09-02	10.8708
2006-09-01	10.8708
2006-08-31	10.9073
2006-08-30	10.8842
2006-08-29	10.8781
2006-08-28	10.8376
2006-08-27	10.9719
2006-08-26	10.9719
2006-08-25	10.9719
2006-08-24	10.9188
2006-08-23	10.8942
2006-08-22	10.8419
2006-08-21	10.9025
2006-08-20	10.8128
2006-08-19	10.8128
2006-08-18	10.8128
2006-08-17	10.7866
2006-08-16	10.7583
2006-08-15	10.7916
2006-08-14	10.7243
2006-08-13	10.8
2006-08-12	10.8
2006-08-11	10.8
2006-08-10	10.8793
2006-08-09	10.8342
2006-08-08	10.8866
2006-08-07	10.9741
2006-08-06	10.9059
2006-08-05	10.9059
2006-08-04	10.9059
2006-08-03	10.9521
2006-08-02	10.9744
2006-08-01	11.0292
2006-07-31	10.8604
2006-07-30	10.8385
2006-07-29	10.8385
2006-07-28	10.8385
2006-07-27	10.9026
2006-07-26	10.9304
2006-07-25	10.8963
2006-07-24	10.7682
2006-07-23	10.9332
2006-07-22	10.9332
2006-07-21	10.9332
2006-07-20	10.8823
2006-07-19	10.8851
2006-07-18	10.938
2006-07-17	10.8328
2006-07-16	10.9905
2006-07-15	10.9905
2006-07-14	10.9905
2006-07-13	11.0337
2006-07-12	11.0379
2006-07-11	11.0035
2006-07-10	11.0616
2006-07-09	11.02
2006-07-08	11.02
2006-07-07	11.02
2006-07-06	11.0517
2006-07-05	11.1894
2006-07-04	11.0972
2006-07-03	11.0867
2006-07-02	11.2592
2006-07-01	11.2592
2006-06-30	11.2592
2006-06-29	11.3964
2006-06-28	11.3962
2006-06-27	11.4292
2006-06-26	11.2311
2006-06-25	11.4103
2006-06-24	11.4103
2006-06-23	11.4103
2006-06-22	11.4388
2006-06-21	11.3933
2006-06-20	11.4775
2006-06-19	11.5158
2006-06-18	11.4155
2006-06-17	11.4155
2006-06-16	11.4155
2006-06-15	11.389
2006-06-14	11.4729
2006-06-13	11.4595
2006-06-12	11.3566
2006-06-11	11.3886
2006-06-10	11.3886
2006-06-09	11.3886
2006-06-08	11.4059
2006-06-07	11.3137
2006-06-06	11.3417
2006-06-05	11.5466
2006-06-04	11.3389
2006-06-03	11.3389
2006-06-02	11.3389
2006-06-01	11.2406
2006-05-31	11.3297
2006-05-30	11.3078
2006-05-29	10.9505
2006-05-28	11.1175
2006-05-27	11.1175
2006-05-26	11.1175
2006-05-25	11.1474
2006-05-24	11.2997
2006-05-23	11.1917
2006-05-22	11.4155
2006-05-21	11.1819
2006-05-20	11.1819
2006-05-19	11.1819
2006-05-18	11.1682
2006-05-17	11.1775
2006-05-16	11.0254
2006-05-15	11.1692
2006-05-14	11.0662
2006-05-13	11.0662
2006-05-12	11.0662
2006-05-11	10.8829
2006-05-10	10.8328
2006-05-09	10.9217
2006-05-08	10.7674
2006-05-07	10.9601
2006-05-06	10.9601
2006-05-05	10.9601
2006-05-04	10.9811
2006-05-03	10.9697
2006-05-02	10.9817
2006-05-01	10.9708
2006-04-30	11.0595
2006-04-29	11.0595
2006-04-28	11.0595
2006-04-27	11.1238
2006-04-26	11.1478
2006-04-25	11.1059
2006-04-24	10.8862
2006-04-23	11.0544
2006-04-22	11.0544
2006-04-21	11.0544
2006-04-20	11.0368
2006-04-19	10.9672
2006-04-18	10.9438
2006-04-17	10.9718
2006-04-16	11.1004
2006-04-15	11.1004
2006-04-14	11.1004
2006-04-13	11.1004
2006-04-12	11.0457
2006-04-11	11.0574
2006-04-10	11.1108
2006-04-09	11.1477
2006-04-08	11.1477
2006-04-07	11.1477
2006-04-06	11.0719
2006-04-05	10.957
2006-04-04	10.8999
2006-04-03	10.903
2006-04-02	10.8967
2006-04-01	10.8967
2006-03-31	10.8967
2006-03-30	10.9302
2006-03-29	10.9653
2006-03-28	10.9356
2006-03-27	10.846
2006-03-26	10.8568
2006-03-25	10.8568
2006-03-24	10.8568
2006-03-23	10.8811
2006-03-22	10.8591
2006-03-21	10.8248
2006-03-20	10.8742
2006-03-19	10.6841
2006-03-18	10.6841
2006-03-17	10.6841
2006-03-16	10.6207
2006-03-15	10.6665
2006-03-14	10.6853
2006-03-13	10.5259
2006-03-12	10.7024
2006-03-11	10.7024
2006-03-10	10.7024
2006-03-09	10.7318
2006-03-08	10.7511
2006-03-07	10.7255
2006-03-06	10.7552
2006-03-05	10.5476
2006-03-04	10.5476
2006-03-03	10.5476
2006-03-02	10.548
2006-03-01	10.4687
2006-02-28	10.4674
2006-02-27	10.31
2006-02-26	10.4538
2006-02-25	10.4538
2006-02-24	10.4538
2006-02-23	10.4747
2006-02-22	10.4445
2006-02-21	10.4825
2006-02-20	10.4792
2006-02-19	10.4272
2006-02-18	10.4272
2006-02-17	10.4272
2006-02-16	10.4933
2006-02-15	10.5166
2006-02-14	10.5034
2006-02-13	10.482
2006-02-12	10.5055
2006-02-11	10.5055
2006-02-10	10.5055
2006-02-09	10.4642
2006-02-08	10.5132
2006-02-07	10.5029
2006-02-06	10.4973
2006-02-05	10.4771
2006-02-04	10.4771
2006-02-03	10.4771
2006-02-02	10.4722
2006-02-01	10.4339
2006-01-31	10.4336
2006-01-30	10.4853
2006-01-29	10.4461
2006-01-28	10.4461
2006-01-27	10.4461
2006-01-26	10.4905
2006-01-25	10.4943
2006-01-24	10.5011
2006-01-23	10.6968
2006-01-22	10.5285
2006-01-21	10.5285
2006-01-20	10.5285
2006-01-19	10.5243
2006-01-18	10.5475
2006-01-17	10.5788
2006-01-16	10.5611
2006-01-15	10.5647
2006-01-14	10.5647
2006-01-13	10.5647
2006-01-12	10.5562
2006-01-11	10.5856
2006-01-10	10.6056
2006-01-09	10.5142
2006-01-08	10.5601
2006-01-07	10.5601
2006-01-06	10.5601
2006-01-05	10.6236
2006-01-04	10.5577
2006-01-03	10.6157
2006-01-02	10.3306
2006-01-01	10.6073
2005-12-31	10.6073
2005-12-30	10.6073
2005-12-29	10.6439
2005-12-28	10.7557
2005-12-27	10.7346
2005-12-26	10.6937
2005-12-25	10.6666
2005-12-24	10.6666
2005-12-23	10.6666
2005-12-22	10.6391
2005-12-21	10.6201
2005-12-20	8.8171
2005-12-19	10.858
2005-12-18	10.734
2005-12-17	10.734
2005-12-16	10.734
2005-12-15	10.7154
2005-12-14	10.7112
2005-12-13	10.6237
2005-12-12	10.569
2005-12-11	10.6267
2005-12-10	10.6267
2005-12-09	10.6267
2005-12-08	10.4994
2005-12-07	10.4396
2005-12-06	10.4069
2005-12-05	10.4523
2005-12-04	10.4518
2005-12-03	10.4518
2005-12-02	10.4518
2005-12-01	10.4903
2005-11-30	10.551
2005-11-29	10.5596
2005-11-28	10.687
2005-11-27	10.5923
2005-11-26	10.5923
2005-11-25	10.5923
2005-11-24	10.6022
2005-11-23	10.6022
2005-11-22	10.6463
2005-11-21	10.6513
2005-11-20	10.6442
2005-11-19	10.6442
2005-11-18	10.6442
2005-11-17	10.6286
2005-11-16	10.6383
2005-11-15	10.6305
2005-11-14	10.6125
2005-11-13	10.6695
2005-11-12	10.6695
2005-11-11	10.6695
2005-11-10	10.6727
2005-11-09	10.7014
2005-11-08	10.7215
2005-11-07	10.7665
2005-11-06	10.7193
2005-11-05	10.7193
2005-11-04	10.7193
2005-11-03	10.7695
2005-11-02	10.7178
2005-11-01	10.7589
2005-10-31	10.9099
2005-10-30	10.8293
2005-10-29	10.8293
2005-10-28	10.8293
2005-10-27	10.9083
2005-10-26	10.8993
2005-10-25	10.8573
2005-10-24	10.7814
2005-10-23	10.8876
2005-10-22	10.8876
2005-10-21	10.8876
2005-10-20	10.8622
2005-10-19	10.869
2005-10-18	10.8213
2005-10-17	10.9233
2005-10-16	10.8899
2005-10-15	10.8899
2005-10-14	10.8899
2005-10-13	10.9419
2005-10-12	10.9479
2005-10-11	10.7973
2005-10-10	10.7668
2005-10-09	10.7811
2005-10-08	10.7811
2005-10-07	10.7811
2005-10-06	10.8057
2005-10-05	10.7096
2005-10-04	10.7046
2005-10-03	10.5426
2005-10-02	10.7698
2005-10-01	10.7698
2005-09-30	10.7698
2005-09-29	10.7989
2005-09-28	10.8481
2005-09-27	10.8786
2005-09-26	10.8616
2005-09-25	10.8432
2005-09-24	10.8432
2005-09-23	10.8432
2005-09-22	10.8453
2005-09-21	10.7964
2005-09-20	10.8194
2005-09-19	10.8951
2005-09-18	10.853
2005-09-17	10.853
2005-09-16	10.853
2005-09-15	10.8036
2005-09-14	10.8154
2005-09-13	10.7909
2005-09-12	10.7398
2005-09-11	10.6924
2005-09-10	10.6924
2005-09-09	10.6924
2005-09-08	10.7117
2005-09-07	10.7233
2005-09-06	10.6728
2005-09-05	10.7916
2005-09-04	10.673
2005-09-03	10.673
2005-09-02	10.673
2005-09-01	10.7376
2005-08-31	10.7524
2005-08-30	10.8325
2005-08-29	10.6128
2005-08-28	10.8297
2005-08-27	10.8297
2005-08-26	10.8297
2005-08-25	10.7861
2005-08-24	10.8713
2005-08-23	10.8174
2005-08-22	10.6851
2005-08-21	10.7415
2005-08-20	10.7415
2005-08-19	10.7415
2005-08-18	10.6652
2005-08-17	10.6254
2005-08-16	10.5708
2005-08-15	10.7724
2005-08-14	10.6484
2005-08-13	10.6484
2005-08-12	10.6484
2005-08-11	10.5703
2005-08-10	10.5859
2005-08-09	10.6436
2005-08-08	10.5659
2005-08-07	10.5947
2005-08-06	10.5947
2005-08-05	10.5947
2005-08-04	10.5828
2005-08-03	10.585
2005-08-02	10.5996
2005-08-01	10.4529
2005-07-31	10.5906
2005-07-30	10.5906
2005-07-29	10.5906
2005-07-28	10.608
2005-07-27	10.6476
2005-07-26	10.6941
2005-07-25	10.6305
2005-07-24	10.6091
2005-07-23	10.6091
2005-07-22	10.6091
2005-07-21	10.6121
2005-07-20	10.612
2005-07-19	10.61
2005-07-18	10.6088
2005-07-17	10.6074
2005-07-16	10.6074
2005-07-15	10.6074
2005-07-14	10.6644
2005-07-13	10.6607
2005-07-12	10.7103
2005-07-11	10.7162
2005-07-10	10.7441
2005-07-09	10.7441
2005-07-08	10.7441
2005-07-07	10.7714
2005-07-06	10.7708
2005-07-05	10.7577
2005-07-04	10.7232
2005-07-03	10.7384
2005-07-02	10.7384
2005-07-01	10.7384
2005-06-30	10.7661
2005-06-29	10.7494
2005-06-28	10.8326
2005-06-27	10.9958
2005-06-26	10.7668
2005-06-25	10.7668
2005-06-24	10.7668
2005-06-23	10.7857
2005-06-22	10.7621
2005-06-21	10.7737
2005-06-20	10.879
2005-06-19	10.8144
2005-06-18	10.8144
2005-06-17	10.8144
2005-06-16	10.7924
2005-06-15	10.8136
2005-06-14	10.8398
2005-06-13	10.6899
2005-06-12	10.8658
2005-06-11	10.8658
2005-06-10	10.8658
2005-06-09	10.8784
2005-06-08	10.872
2005-06-07	10.873
2005-06-06	11.0188
2005-06-05	10.8304
2005-06-04	10.8304
2005-06-03	10.8304
2005-06-02	10.8084
2005-06-01	10.8295
2005-05-31	10.8733
2005-05-30	11.183
2005-05-29	10.8771
2005-05-28	10.8771
2005-05-27	10.8771
2005-05-26	10.9602
2005-05-25	10.9334
2005-05-24	10.9685
2005-05-23	10.9634
2005-05-22	10.9566
2005-05-21	10.9566
2005-05-20	10.9566
2005-05-19	10.7585
2005-05-18	10.9411
2005-05-17	10.9917
2005-05-16	11.0873
2005-05-15	11.0266
2005-05-14	11.0266
2005-05-13	11.0266
2005-05-12	10.9977
2005-05-11	11.0208
2005-05-10	11.0424
2005-05-09	11.161
2005-05-08	10.9446
2005-05-07	10.9446
2005-05-06	10.9446
2005-05-05	10.9326
2005-05-04	10.9634
2005-05-03	11.0106
2005-05-02	11.0646
2005-05-01	11.0452
2005-04-30	11.0452
2005-04-29	11.0452
2005-04-28	11.142
2005-04-27	11.0904
2005-04-26	11.0775
2005-04-25	11.1718
2005-04-24	11.0445
2005-04-23	11.0445
2005-04-22	11.0445
2005-04-21	11.0329
2005-04-20	11.0628
2005-04-19	11.0733
2005-04-18	11.0827
2005-04-17	11.1038
2005-04-16	11.1038
2005-04-15	11.1038
2005-04-14	11.1038
2005-04-13	11.0652
2005-04-12	11.1024
2005-04-11	11.2082
2005-04-10	11.1246
2005-04-09	11.1246
2005-04-08	11.1246
2005-04-07	11.1795
2005-04-06	11.218
2005-04-05	11.2433
2005-04-04	11.1832
2005-04-03	11.1678
2005-04-02	11.1678
2005-04-01	11.1678
2005-03-31	11.1663
2005-03-30	11.2242
2005-03-29	11.2612
2005-03-28	11.3096
2005-03-27	11.2682
2005-03-26	11.2682
2005-03-25	11.2682
2005-03-24	11.2682
2005-03-23	11.2838
2005-03-22	11.2361
2005-03-21	11.4309
2005-03-20	11.1672
2005-03-19	11.1672
2005-03-18	11.1672
2005-03-17	11.1921
2005-03-16	11.227
2005-03-15	11.2219
2005-03-14	11.1977
2005-03-13	11.057
2005-03-12	11.057
2005-03-11	11.057
2005-03-10	11.0238
2005-03-09	11.0008
2005-03-08	10.9795
2005-03-07	10.8061
2005-03-06	11.0252
2005-03-05	11.0252
2005-03-04	11.0252
2005-03-03	11.1036
2005-03-02	11.0812
2005-03-01	11.1113
2005-02-28	11.1161
2005-02-27	11.0861
2005-02-26	11.0861
2005-02-25	11.0861
2005-02-24	11.1262
2005-02-23	11.0789
2005-02-22	11.0573
2005-02-21	10.9188
2005-02-20	11.0642
2005-02-19	11.0642
2005-02-18	11.0642
2005-02-17	11.0904
2005-02-16	11.1511
2005-02-15	11.1735
2005-02-14	11.0583
2005-02-13	11.1455
2005-02-12	11.1455
2005-02-11	11.1455
2005-02-10	11.1542
2005-02-09	11.1597
2005-02-08	11.1979
2005-02-07	11.1064
2005-02-06	11.1423
2005-02-05	11.1423
2005-02-04	11.1423
2005-02-03	11.1584
2005-02-02	11.1469
2005-02-01	11.1679
2005-01-31	11.3341
2005-01-30	11.2449
2005-01-29	11.2449
2005-01-28	11.2449
2005-01-27	11.3067
2005-01-26	11.2589
2005-01-25	11.312
2005-01-24	11.2395
2005-01-23	11.2439
2005-01-22	11.2439
2005-01-21	11.2439
2005-01-20	11.2944
2005-01-19	11.2209
2005-01-18	11.2451
2005-01-17	11.3088
2005-01-16	11.2122
2005-01-15	11.2122
2005-01-14	11.2122
2005-01-13	11.2058
2005-01-12	11.1648
2005-01-11	11.2148
2005-01-10	11.235
2005-01-09	11.2864
2005-01-08	11.2864
2005-01-07	11.2864
2005-01-06	11.3776
2005-01-05	11.3598
2005-01-04	11.3689
2005-01-03	11.6044
2005-01-02	11.1425
2005-01-01	11.1425
2004-12-31	11.1425
2004-12-30	11.1695
2004-12-29	11.2436
2004-12-28	11.2335
2004-12-27	11.2115
2004-12-26	11.1487
2004-12-25	11.1487
2004-12-24	11.1487
2004-12-23	11.1487
2004-12-22	11.1616
2004-12-21	11.1816
2004-12-20	11.0518
2004-12-19	11.2147
2004-12-18	11.2147
2004-12-17	11.2147
2004-12-16	11.247
2004-12-15	11.1719
2004-12-14	11.2661
2004-12-13	11.2708
2004-12-12	11.3366
2004-12-11	11.3366
2004-12-10	11.3366
2004-12-09	11.2777
2004-12-08	11.2398
2004-12-07	11.2031
2004-12-06	11.2971
2004-12-05	11.1022
2004-12-04	11.1022
2004-12-03	11.1022
2004-12-02	11.158
2004-12-01	11.1472
2004-11-30	11.2361
2004-11-29	11.1144
2004-11-28	11.2548
2004-11-27	11.2548
2004-11-26	11.2548
2004-11-25	11.2763
2004-11-24	11.2763
2004-11-23	11.3357
2004-11-22	11.1459
2004-11-21	11.3831
2004-11-20	11.3831
2004-11-19	11.3831
2004-11-18	11.3396
2004-11-17	11.299
2004-11-16	11.3637
2004-11-15	11.2917
2004-11-14	10.3605
2004-11-13	10.3605
2004-11-12	10.3605
2004-11-11	11.418
2004-11-10	11.4102
2004-11-09	11.4511
2004-11-08	11.3679
2004-11-07	11.3841
2004-11-06	11.3841
2004-11-05	11.3841
2004-11-04	11.4152
2004-11-03	11.432
2004-11-02	11.4458
2004-11-01	11.3297
2004-10-31	11.5354
2004-10-30	11.5354
2004-10-29	11.5354
2004-10-28	11.5197
2004-10-27	11.5313
2004-10-26	11.4933
2004-10-25	11.5267
2004-10-24	11.4847
2004-10-23	11.4847
2004-10-22	11.4847
2004-10-21	11.4454
2004-10-20	11.4833
2004-10-19	11.4284
2004-10-18	11.2862
2004-10-17	11.4545
2004-10-16	11.4545
2004-10-15	11.4545
2004-10-14	11.3729
2004-10-13	11.2714
2004-10-12	11.2864
2004-10-11	11.1591
2004-10-10	11.2433
2004-10-09	11.2433
2004-10-08	11.2433
2004-10-07	11.2634
2004-10-06	11.2853
2004-10-05	11.296
2004-10-04	11.2084
2004-10-03	11.3391
2004-10-02	11.3391
2004-10-01	11.3391
2004-09-30	11.3806
2004-09-29	11.4107
2004-09-28	11.4194
2004-09-27	11.3165
2004-09-26	11.4199
2004-09-25	11.4199
2004-09-24	11.4199
2004-09-23	11.4062
2004-09-22	11.3912
2004-09-21	11.4172
2004-09-20	11.3623
2004-09-19	11.4564
2004-09-18	11.4564
2004-09-17	11.4564
2004-09-16	11.4979
2004-09-15	11.5217
2004-09-14	11.5646
2004-09-13	11.638
2004-09-12	11.6229
2004-09-11	11.6229
2004-09-10	11.6229
2004-09-09	11.5885
2004-09-08	11.5872
2004-09-07	11.5846
2004-09-06	11.3314
2004-09-05	11.5079
2004-09-04	11.5079
2004-09-03	11.5079
2004-09-02	11.4833
2004-09-01	11.4217
2004-08-31	11.3756
2004-08-30	11.4038
2004-08-29	11.3807
2004-08-28	11.3807
2004-08-27	11.3807
2004-08-26	11.3536
2004-08-25	11.3575
2004-08-24	11.3691
2004-08-23	11.5083
2004-08-22	11.3145
2004-08-21	11.3145
2004-08-20	11.3145
2004-08-19	11.3521
2004-08-18	11.3562
2004-08-17	11.3368
2004-08-16	11.4028
2004-08-15	11.3806
2004-08-14	11.3806
2004-08-13	11.3806
2004-08-12	11.4277
2004-08-11	11.429
2004-08-10	11.418
2004-08-09	11.3088
2004-08-08	11.4003
2004-08-07	11.4003
2004-08-06	11.4003
2004-08-05	11.4232
2004-08-04	11.4456
2004-08-03	11.4155
2004-08-02	11.1713
2004-08-01	11.4113
2004-07-31	11.4113
2004-07-30	11.4113
2004-07-29	11.4196
2004-07-28	11.4328
2004-07-27	11.4879
2004-07-26	11.6092
2004-07-25	11.4361
2004-07-24	11.4361
2004-07-23	11.4361
2004-07-22	11.4224
2004-07-21	11.4696
2004-07-20	11.4103
2004-07-19	11.698
2004-07-18	11.4115
2004-07-17	11.4115
2004-07-16	11.4115
2004-07-15	11.4772
2004-07-14	11.4405
2004-07-13	11.4669
2004-07-12	11.4448
2004-07-11	11.4881
2004-07-10	11.4881
2004-07-09	11.4881
2004-07-08	11.5221
2004-07-07	11.4851
2004-07-06	11.4746
2004-07-05	11.3659
2004-07-04	11.4499
2004-07-03	11.4499
2004-07-02	11.4499
2004-07-01	11.5303
2004-06-30	11.5032
2004-06-29	11.5115
2004-06-28	10.5284
2004-06-27	11.3353
2004-06-26	11.3353
2004-06-25	11.3353
2004-06-24	11.3267
2004-06-23	11.346
2004-06-22	11.326
2004-06-21	11.2418
2004-06-20	11.3292
2004-06-19	11.3292
2004-06-18	11.3292
2004-06-17	11.344
2004-06-16	11.3511
2004-06-15	11.386
2004-06-14	11.3745
2004-06-13	11.3581
2004-06-12	11.3581
2004-06-11	11.3581
2004-06-10	11.3581
2004-06-09	11.3821
2004-06-08	11.3314
2004-06-07	11.6482
2004-06-06	11.406
2004-06-05	11.406
2004-06-04	11.406
2004-06-03	11.4377
2004-06-02	11.4617
2004-06-01	11.4801
2004-05-31	11.3368
2004-05-30	11.3999
2004-05-29	11.3999
2004-05-28	11.3999
2004-05-27	11.4303
2004-05-26	11.4546
2004-05-25	11.4708
2004-05-24	11.2936
2004-05-23	11.5715
2004-05-22	11.5715
2004-05-21	11.5715
2004-05-20	11.5744
2004-05-19	11.5196
2004-05-18	11.5331
2004-05-17	11.5455
2004-05-16	11.545
2004-05-15	11.545
2004-05-14	11.545
2004-05-13	11.6307
2004-05-12	11.6248
2004-05-11	11.5846
2004-05-10	11.6629
2004-05-09	11.5712
2004-05-08	11.5712
2004-05-07	11.5712
2004-05-06	11.442
2004-05-05	11.3925
2004-05-04	11.405
2004-05-03	11.4889
2004-05-02	11.413
2004-05-01	11.413
2004-04-30	11.413
2004-04-29	11.4242
2004-04-28	11.3066
2004-04-27	11.2699
2004-04-26	11.1643
2004-04-25	11.3464
2004-04-24	11.3464
2004-04-23	11.3464
2004-04-22	11.3534
2004-04-21	11.2921
2004-04-20	11.3135
2004-04-19	11.4244
2004-04-18	11.2629
2004-04-17	11.2629
2004-04-16	11.2629
2004-04-15	11.2547
2004-04-14	11.2964
2004-04-13	11.2388
2004-04-12	11.2999
2004-04-11	11.1922
2004-04-10	11.1922
2004-04-09	11.1922
2004-04-08	11.1922
2004-04-07	11.2382
2004-04-06	11.1648
2004-04-05	11.0779
2004-04-04	11.1772
2004-04-03	11.1772
2004-04-02	11.1772
2004-04-01	11.184
2004-03-31	11.1207
2004-03-30	11.1892
2004-03-29	11.2323
2004-03-28	11.1022
2004-03-27	11.1022
2004-03-26	11.1022
2004-03-25	11.0233
2004-03-24	11.0298
2004-03-23	10.9676
2004-03-22	11.1639
2004-03-21	10.9649
2004-03-20	10.9649
2004-03-19	10.9649
2004-03-18	10.9826
2004-03-17	10.9664
2004-03-16	11.0403
2004-03-15	10.9909
2004-03-14	10.9617
2004-03-13	10.9617
2004-03-12	10.9617
2004-03-11	10.9508
2004-03-10	10.9713
2004-03-09	10.9562
2004-03-08	11.1259
2004-03-07	10.9252
2004-03-06	10.9252
2004-03-05	10.9252
2004-03-04	10.955
2004-03-03	11.0642
2004-03-02	10.9613
2004-03-01	11.0393
2004-02-29	11.061
2004-02-28	11.061
2004-02-27	11.061
2004-02-26	11.0488
2004-02-25	11.0708
2004-02-24	11.0752
2004-02-23	11.0949
2004-02-22	10.9387
2004-02-21	10.9387
2004-02-20	10.9387
2004-02-19	10.9501
2004-02-18	10.9798
2004-02-17	10.9191
2004-02-16	11.1175
2004-02-15	10.9386
2004-02-14	10.9386
2004-02-13	10.9386
2004-02-12	10.9602
2004-02-11	10.9975
2004-02-10	11.122
2004-02-09	11.0737
2004-02-08	11.111
2004-02-07	11.111
2004-02-06	11.111
2004-02-05	11.1673
2004-02-04	11.1585
2004-02-03	11.0819
2004-02-02	10.7639
2004-02-01	11.0448
2004-01-31	11.0448
2004-01-30	11.0448
2004-01-29	11.1201
2004-01-28	10.9353
2004-01-27	10.9144
2004-01-26	10.8936
2004-01-25	10.8847
2004-01-24	10.8847
2004-01-23	10.8847
2004-01-22	11.0647
2004-01-21	10.979
2004-01-20	10.8668
2004-01-19	10.6499
2004-01-18	10.8263
2004-01-17	10.8263
2004-01-16	10.8263
2004-01-15	10.8533
2004-01-14	10.834
2004-01-13	10.8733
2004-01-12	11.1218
2004-01-11	10.8222
2004-01-10	10.8222
2004-01-09	10.8222
2004-01-08	10.8794
2004-01-07	10.9004
2004-01-06	10.925
2004-01-05	10.8801
2004-01-04	11.0713
2004-01-03	11.0713
2004-01-02	11.0713
2004-01-01	11.2274
2003-12-31	11.2274
2003-12-30	11.2218
2003-12-29	11.1358
2003-12-28	11.2229
2003-12-27	11.2229
2003-12-26	11.2229
2003-12-25	11.2718
2003-12-24	11.2718
2003-12-23	11.2754
2003-12-22	11.287
2003-12-21	11.2287
2003-12-20	11.2287
2003-12-19	11.2287
2003-12-18	11.2384
2003-12-17	11.2447
2003-12-16	11.255
2003-12-15	11.2504
2003-12-14	11.2791
2003-12-13	11.2791
2003-12-12	11.2791
2003-12-11	11.1249
2003-12-10	11.2237
2003-12-09	11.1719
2003-12-08	11.1919
2003-12-07	11.2049
2003-12-06	11.2049
2003-12-05	11.2049
2003-12-04	11.2184
2003-12-03	11.2583
2003-12-02	11.3196
2003-12-01	11.2077
2003-11-30	11.3774
2003-11-29	11.3774
2003-11-28	11.3774
2003-11-27	11.3439
2003-11-26	11.3439
2003-11-25	11.3117
2003-11-24	11.083
2003-11-23	11.2243
2003-11-22	11.2243
2003-11-21	11.2243
2003-11-20	11.1948
2003-11-19	11.1907
2003-11-18	11.2179
2003-11-17	11.0114
2003-11-16	11.1541
2003-11-15	11.1541
2003-11-14	11.1541
2003-11-13	11.152
2003-11-12	11.1126
2003-11-11	10.9707
2003-11-10	10.6894
2003-11-09	10.9971
2003-11-08	10.9971
2003-11-07	10.9971
2003-11-06	10.9636
2003-11-05	10.9741
2003-11-04	10.9877
2003-11-03	10.922
2003-11-02	11.019
2003-11-01	11.019
2003-10-31	11.019
2003-10-30	11.064
2003-10-29	11.0808
2003-10-28	11.0648
2003-10-27	11.24
2003-10-26	11.1486
2003-10-25	11.1486
2003-10-24	11.1486
2003-10-23	11.1839
2003-10-22	11.2512
2003-10-21	11.1074
2003-10-20	11.0205
2003-10-19	11.2191
2003-10-18	11.2191
2003-10-17	11.2191
2003-10-16	11.2811
2003-10-15	11.1891
2003-10-14	11.2035
2003-10-13	11.2035
2003-10-12	11.1697
2003-10-11	11.1697
2003-10-10	11.1697
2003-10-09	11.2368
2003-10-08	11.2971
2003-10-07	11.2439
2003-10-06	11.1896
2003-10-05	11.2347
2003-10-04	11.2347
2003-10-03	11.2347
2003-10-02	11.1744
2003-10-01	11.0149
2003-09-30	10.9796
2003-09-29	10.9819
2003-09-28	11.0051
2003-09-27	11.0051
2003-09-26	11.0051
2003-09-25	10.8693
2003-09-24	10.7654
2003-09-23	10.8051
2003-09-22	10.7667
2003-09-21	10.8667
2003-09-20	10.8667
2003-09-19	10.8667
2003-09-18	10.9126
2003-09-17	10.9162
2003-09-16	10.8722
2003-09-15	10.893
2003-09-14	10.976
2003-09-13	10.976
2003-09-12	10.976
2003-09-11	10.9866
2003-09-10	10.9336
2003-09-09	11.0251
2003-09-08	10.8455
2003-09-07	10.8846
2003-09-06	10.8846
2003-09-05	10.8846
2003-09-04	10.839
2003-09-03	10.9061
2003-09-02	11.0191
2003-09-01	10.9252
2003-08-31	11.0426
2003-08-30	11.0426
2003-08-29	11.0426
2003-08-28	11.0324
2003-08-27	10.9205
2003-08-26	10.9424
2003-08-25	10.7674
2003-08-24	10.8408
2003-08-23	10.8408
2003-08-22	10.8408
2003-08-21	10.8697
2003-08-20	10.8215
2003-08-19	10.8605
2003-08-18	11.08
2003-08-17	10.7424
2003-08-16	10.7424
2003-08-15	10.7424
2003-08-14	10.6965
2003-08-13	10.7174
2003-08-12	10.7313
2003-08-11	10.8587
2003-08-10	10.6663
2003-08-09	10.6663
2003-08-08	10.6663
2003-08-07	10.6723
2003-08-06	10.6994
2003-08-05	10.73
2003-08-04	10.746
2003-08-03	10.5805
2003-08-02	10.5805
2003-08-01	10.5805
2003-07-31	10.5719
2003-07-30	10.4638
2003-07-29	10.5145
2003-07-28	10.6626
2003-07-27	10.4969
2003-07-26	10.4969
2003-07-25	10.4969
2003-07-24	10.5296
2003-07-23	10.5699
2003-07-22	10.4065
2003-07-21	10.2743
2003-07-20	10.3593
2003-07-19	10.3593
2003-07-18	10.3593
2003-07-17	10.3748
2003-07-16	10.3908
2003-07-15	10.428
2003-07-14	10.4117
2003-07-13	10.4002
2003-07-12	10.4002
2003-07-11	10.4002
2003-07-10	10.4329
2003-07-09	10.5032
2003-07-08	10.5002
2003-07-07	10.5835
2003-07-06	10.4149
2003-07-05	10.4149
2003-07-04	10.4149
2003-07-03	10.4149
2003-07-02	10.4954
2003-07-01	10.4377
2003-06-30	10.4389
2003-06-29	10.4228
2003-06-28	10.4228
2003-06-27	10.4228
2003-06-26	10.4522
2003-06-25	10.4705
2003-06-24	10.4966
2003-06-23	10.5653
2003-06-22	10.4745
2003-06-21	10.4745
2003-06-20	10.4745
2003-06-19	10.4796
2003-06-18	10.6045
2003-06-17	10.4745
2003-06-16	10.6733
2003-06-15	10.5249
2003-06-14	10.5249
2003-06-13	10.5249
2003-06-12	10.6392
2003-06-11	10.5818
2003-06-10	10.66
2003-06-09	10.5476
2003-06-08	10.7205
2003-06-07	10.7205
2003-06-06	10.7205
2003-06-05	10.5383
2003-06-04	10.572
2003-06-03	10.2844
2003-06-02	10.304
2003-06-01	10.3004
2003-05-31	10.3004
2003-05-30	10.3004
2003-05-29	10.3106
2003-05-28	10.3742
2003-05-27	10.4217
2003-05-26	10.2871
2003-05-25	10.2462
2003-05-24	10.2462
2003-05-23	10.2462
2003-05-22	10.2382
2003-05-21	10.2356
2003-05-20	10.2441
2003-05-19	10.1864
2003-05-18	10.2881
2003-05-17	10.2881
2003-05-16	10.2881
2003-05-15	10.3914
2003-05-14	10.2285
2003-05-13	10.1136
2003-05-12	10.1376
2003-05-11	10.152
2003-05-10	10.152
2003-05-09	10.152
2003-05-08	10.1625
2003-05-07	10.2144
2003-05-06	10.2647
2003-05-05	9.999
2003-05-04	10.2092
2003-05-03	10.2092
2003-05-02	10.2092
2003-05-01	10.2443
2003-04-30	10.2579
2003-04-29	10.2913
2003-04-28	10.1449
2003-04-27	10.402
2003-04-26	10.402
2003-04-25	10.402
2003-04-24	10.418
2003-04-23	10.4619
2003-04-22	10.5609
2003-04-21	10.3619
2003-04-20	10.537
2003-04-19	10.537
2003-04-18	10.537
2003-04-17	10.537
2003-04-16	10.6205
2003-04-15	10.6151
2003-04-14	10.5426
2003-04-13	10.623
2003-04-12	10.623
2003-04-11	10.623
2003-04-10	10.7269
2003-04-09	10.7787
2003-04-08	10.7816
2003-04-07	10.5983
2003-04-06	10.7322
2003-04-05	10.7322
2003-04-04	10.7322
2003-04-03	10.6719
2003-04-02	10.6399
2003-04-01	10.7189
2003-03-31	10.9084
2003-03-30	10.7298
2003-03-29	10.7298
2003-03-28	10.7298
2003-03-27	10.7247
2003-03-26	10.7166
2003-03-25	10.6999
2003-03-24	10.6382
2003-03-23	10.717
2003-03-22	10.717
2003-03-21	10.717
2003-03-20	10.8264
2003-03-19	10.8493
2003-03-18	10.8952
2003-03-17	10.895
2003-03-16	10.9071
2003-03-15	10.9071
2003-03-14	10.9071
2003-03-13	10.8579
2003-03-12	10.8382
2003-03-11	10.8925
2003-03-10	11.3678
2003-03-09	11.0897
2003-03-08	11.0897
2003-03-07	11.0897
2003-03-06	11.1689
2003-03-05	11.2262
2003-03-04	11.1206
2003-03-03	10.9854
2003-03-02	11.017
2003-03-01	11.017
2003-02-28	11.017
2003-02-27	11.0255
2003-02-26	11.029
2003-02-25	11.0569
2003-02-24	10.9803
2003-02-23	10.9385
2003-02-22	10.9385
2003-02-21	10.9385
2003-02-20	10.9628
2003-02-19	10.8401
2003-02-18	10.8163
2003-02-17	10.8672
2003-02-16	10.83
2003-02-15	10.83
2003-02-14	10.83
2003-02-13	10.9459
2003-02-12	10.9622
2003-02-11	10.9827
2003-02-10	10.9237
2003-02-09	11.0139
2003-02-08	11.0139
2003-02-07	11.0139
2003-02-06	10.8921
2003-02-05	10.8811
2003-02-04	10.9346
2003-02-03	10.836
2003-02-02	10.9193
2003-02-01	10.9193
2003-01-31	10.9193
2003-01-30	10.9358
2003-01-29	10.949
2003-01-28	10.9409
2003-01-27	10.9938
2003-01-26	10.8751
2003-01-25	10.8751
2003-01-24	10.8751
2003-01-23	10.7237
2003-01-22	10.7967
2003-01-21	10.8224
2003-01-20	10.4557
2003-01-19	10.6096
2003-01-18	10.6096
2003-01-17	10.6096
2003-01-16	10.5361
2003-01-15	10.5046
2003-01-14	10.4603
2003-01-13	10.3975
2003-01-12	10.5585
2003-01-11	10.5585
2003-01-10	10.5585
2003-01-09	10.4434
2003-01-08	10.459
2003-01-07	10.3536
2003-01-06	10.3072
2003-01-05	10.3978
2003-01-04	10.3978
2003-01-03	10.3978
2003-01-02	10.3836
2003-01-01	10.3875
2002-12-31	10.3875
2002-12-30	10.5252
2002-12-29	10.3135
2002-12-28	10.3135
2002-12-27	10.3135
2002-12-26	10.2708
2002-12-25	10.2351
2002-12-24	10.2351
2002-12-23	10.0163
2002-12-22	10.2041
2002-12-21	10.2041
2002-12-20	7.7145
2002-12-19	10.1858
2002-12-18	10.1692
2002-12-17	10.2498
2002-12-16	10.155
2002-12-15	10.175
2002-12-14	10.175
2002-12-13	10.175
2002-12-12	10.2138
2002-12-11	10.1882
2002-12-10	10.1769
2002-12-09	10.0875
2002-12-08	10.2156
2002-12-07	10.2156
2002-12-06	10.2156
2002-12-05	10.2827
2002-12-04	10.2775
2002-12-03	10.1773
2002-12-02	9.9972
2002-12-01	10.1475
2002-11-30	10.1475
2002-11-29	10.1475
2002-11-28	10.1347
2002-11-27	10.1347
2002-11-26	10.1777
2002-11-25	10.0623
2002-11-24	10.1318
2002-11-23	10.1318
2002-11-22	10.1318
2002-11-21	10.1225
2002-11-20	10.1102
2002-11-19	10.172
2002-11-18	10.267
2002-11-17	10.2384
2002-11-16	10.2384
2002-11-15	10.2384
2002-11-14	10.2242
2002-11-13	10.2358
2002-11-12	10.3012
2002-11-11	10.3524
2002-11-10	10.3293
2002-11-09	10.3293
2002-11-08	10.3293
2002-11-07	10.2561
2002-11-06	10.2031
2002-11-05	10.1957
2002-11-04	10.0225
2002-11-03	10.1928
2002-11-02	10.1928
2002-11-01	10.1928
2002-10-31	10.1906
2002-10-30	10.1909
2002-10-29	10.2033
2002-10-28	9.9427
2002-10-27	9.9766
2002-10-26	9.9766
2002-10-25	9.9766
2002-10-24	9.9545
2002-10-23	9.936
2002-10-22	9.9708
2002-10-21	9.9302
2002-10-20	9.9762
2002-10-19	9.9762
2002-10-18	9.9762
2002-10-17	10.0072
2002-10-16	10.0476
2002-10-15	10.0937
2002-10-14	10.2609
2002-10-13	10.116
2002-10-12	10.116
2002-10-11	10.116
2002-10-10	10.1876
2002-10-09	10.2228
2002-10-08	10.1349
2002-10-07	10.1555
2002-10-06	10.1897
2002-10-05	10.1897
2002-10-04	10.1897
2002-10-03	10.1521
2002-10-02	10.0991
2002-10-01	10.1177
2002-09-30	10.2791
2002-09-29	10.195
2002-09-28	10.195
2002-09-27	10.195
2002-09-26	10.1333
2002-09-25	10.2328
2002-09-24	10.2728
2002-09-23	10.2356
2002-09-22	10.3059
2002-09-21	10.3059
2002-09-20	10.3059
2002-09-19	10.1753
2002-09-18	10.0146
2002-09-17	9.959
2002-09-16	9.87
2002-09-15	9.9583
2002-09-14	9.9583
2002-09-13	9.9583
2002-09-12	9.9624
2002-09-11	9.9873
2002-09-10	9.9904
2002-09-09	10.0097
2002-09-08	9.9748
2002-09-07	9.9748
2002-09-06	9.9748
2002-09-05	9.9955
2002-09-04	9.9869
2002-09-03	10.0192
2002-09-02	9.9379
2002-09-01	9.9358
2002-08-31	9.9358
2002-08-30	9.9358
2002-08-29	9.9202
2002-08-28	9.9
2002-08-27	9.8852
2002-08-26	9.7344
2002-08-25	9.8396
2002-08-24	9.8396
2002-08-23	9.8396
2002-08-22	9.8419
2002-08-21	9.8052
2002-08-20	9.7853
2002-08-19	9.7596
2002-08-18	9.8076
2002-08-17	9.8076
2002-08-16	9.8076
2002-08-15	9.9403
2002-08-14	9.9755
2002-08-13	9.9412
2002-08-12	9.8413
2002-08-11	9.7031
2002-08-10	9.7031
2002-08-09	9.7031
2002-08-08	9.7601
2002-08-07	9.7387
2002-08-06	9.7311
2002-08-05	9.9063
2002-08-04	9.8228
2002-08-03	9.8228
2002-08-02	9.8228
2002-08-01	9.8268
2002-07-31	9.8602
2002-07-30	9.7444
2002-07-29	9.6374
2002-07-28	9.7128
2002-07-27	9.7128
2002-07-26	9.7128
2002-07-25	9.7953
2002-07-24	9.6817
2002-07-23	9.6496
2002-07-22	9.847
2002-07-21	9.6487
2002-07-20	9.6487
2002-07-19	9.6487
2002-07-18	9.6711
2002-07-17	9.6945
2002-07-16	9.6763
2002-07-15	9.6186
2002-07-14	9.7246
2002-07-13	9.7246
2002-07-12	9.7246
2002-07-11	9.7568
2002-07-10	9.8177
2002-07-09	9.84
2002-07-08	9.894
2002-07-07	9.9002
2002-07-06	9.9002
2002-07-05	9.9002
2002-07-04	9.9553
2002-07-03	9.9553
2002-07-02	9.9667
2002-07-01	10.1062
2002-06-30	9.949
2002-06-29	9.949
2002-06-28	9.949
2002-06-27	9.9525
2002-06-26	9.9801
2002-06-25	9.8842
2002-06-24	9.6572
2002-06-23	9.9246
2002-06-22	9.9246
2002-06-21	9.9246
2002-06-20	9.8957
2002-06-19	9.7273
2002-06-18	9.6862
2002-06-17	9.3427
2002-06-16	9.6549
2002-06-15	9.6549
2002-06-14	9.6549
2002-06-13	9.6302
2002-06-12	9.6814
2002-06-11	9.6985
2002-06-10	9.6724
2002-06-09	9.7411
2002-06-08	9.7411
2002-06-07	9.7411
2002-06-06	9.7496
2002-06-05	9.7374
2002-06-04	9.743
2002-06-03	9.3177
2002-06-02	9.617
2002-06-01	9.617
2002-05-31	9.617
2002-05-30	9.7062
2002-05-29	9.6845
2002-05-28	9.5676
2002-05-27	9.4362
2002-05-26	9.5551
2002-05-25	9.5551
2002-05-24	9.5551
2002-05-23	9.5435
2002-05-22	9.5401
2002-05-21	9.4948
2002-05-20	9.5014
2002-05-19	9.4641
2002-05-18	9.4641
2002-05-17	9.4641
2002-05-16	9.4727
2002-05-15	9.448
2002-05-14	9.4718
2002-05-13	9.4318
2002-05-12	9.5118
2002-05-11	9.5118
2002-05-10	9.5118
2002-05-09	9.4547
2002-05-08	9.4125
2002-05-07	9.4827
2002-05-06	9.5159
2002-05-05	9.4478
2002-05-04	9.4478
2002-05-03	9.4478
2002-05-02	9.4652
2002-05-01	9.4088
2002-04-30	9.3962
2002-04-29	9.2294
2002-04-28	9.3303
2002-04-27	9.3303
2002-04-26	9.3303
2002-04-25	9.3271
2002-04-24	9.2823
2002-04-23	9.2652
2002-04-22	9.1669
2002-04-21	9.2707
2002-04-20	9.2707
2002-04-19	9.2707
2002-04-18	9.2275
2002-04-17	9.2287
2002-04-16	9.1539
2002-04-15	9.0677
2002-04-14	9.1287
2002-04-13	9.1287
2002-04-12	9.1287
2002-04-11	9.0917
2002-04-10	9.0432
2002-04-09	9.03
2002-04-08	8.9783
2002-04-07	9.0052
2002-04-06	9.0052
2002-04-05	9.0052
2002-04-04	9.0303
2002-04-03	9.0292
2002-04-02	9.0251
2002-04-01	9.0222
2002-03-31	9.0348
2002-03-30	9.0348
2002-03-29	9.0348
2002-03-28	9.0348
2002-03-27	9.0055
2002-03-26	9.0252
2002-03-25	9.0776
2002-03-24	9.0436
2002-03-23	9.0436
2002-03-22	9.0436
2002-03-21	9.0456
2002-03-20	9.0715
2002-03-19	9.0713
2002-03-18	9.1016
2002-03-17	9.0765
2002-03-16	9.0765
2002-03-15	9.0765
2002-03-14	9.1181
2002-03-13	9.1042
2002-03-12	9.0946
2002-03-11	8.9898
2002-03-10	9.0744
2002-03-09	9.0744
2002-03-08	9.0744
2002-03-07	9.0774
2002-03-06	9.0811
2002-03-05	9.0732
2002-03-04	9.0215
2002-03-03	9.0863
2002-03-02	9.0863
2002-03-01	9.0863
2002-02-28	9.1192
2002-02-27	9.1045
2002-02-26	9.1028
2002-02-25	9.1094
2002-02-24	9.105
2002-02-23	9.105
2002-02-22	9.105
2002-02-21	9.0854
2002-02-20	9.0857
2002-02-19	9.0932
2002-02-18	9.0097
2002-02-17	9.0593
2002-02-16	9.0593
2002-02-15	9.0593
2002-02-14	9.09
2002-02-13	9.0584
2002-02-12	9.0768
2002-02-11	9.1071
2002-02-10	9.1029
2002-02-09	9.1029
2002-02-08	9.1029
2002-02-07	9.155
2002-02-06	9.1067
2002-02-05	9.123
2002-02-04	9.1447
2002-02-03	9.1592
2002-02-02	9.1592
2002-02-01	9.1592
2002-01-31	9.1616
2002-01-30	9.1671
2002-01-29	9.1855
2002-01-28	9.1701
2002-01-27	9.1449
2002-01-26	9.1449
2002-01-25	9.1449
2002-01-24	9.131
2002-01-23	9.1367
2002-01-22	9.1482
2002-01-21	9.3316
2002-01-20	9.1227
2002-01-19	9.1227
2002-01-18	9.1227
2002-01-17	9.1131
2002-01-16	9.2022
2002-01-15	9.1961
2002-01-14	9.3328
2002-01-13	9.2043
2002-01-12	9.2043
2002-01-11	9.2043
2002-01-10	9.2735
2002-01-09	9.2036
2002-01-08	9.185
2002-01-07	9.1856
2002-01-06	9.1651
2002-01-05	9.1651
2002-01-04	9.1651
2002-01-03	9.1099
2002-01-02	9.1031
2002-01-01	9.1572
2001-12-31	9.1224
2001-12-30	9.1814
2001-12-29	9.1814
2001-12-28	9.1814
2001-12-27	9.1534
2001-12-26	9.1293
2001-12-25	9.106
2001-12-24	9.0584
2001-12-23	9.1294
2001-12-22	9.1294
2001-12-21	9.1294
2001-12-20	6.4321
2001-12-19	9.1052
2001-12-18	9.111
2001-12-17	9.2545
2001-12-16	9.1193
2001-12-15	9.1193
2001-12-14	9.1193
2001-12-13	9.1156
2001-12-12	9.14
2001-12-11	9.0001
2001-12-10	9.0619
2001-12-09	9.1936
2001-12-08	9.1936
2001-12-07	9.1936
2001-12-06	9.2355
2001-12-05	9.2356
2001-12-04	9.2072
2001-12-03	9.2324
2001-12-02	9.223
2001-12-01	9.223
2001-11-30	9.223
2001-11-29	9.2888
2001-11-28	9.2713
2001-11-27	9.2451
2001-11-26	9.0338
2001-11-25	9.1576
2001-11-24	9.1576
2001-11-23	9.1576
2001-11-22	9.1561
2001-11-21	9.1561
2001-11-20	9.1674
2001-11-19	9.1784
2001-11-18	9.2025
2001-11-17	9.2025
2001-11-16	9.2025
2001-11-15	9.2201
2001-11-14	9.1977
2001-11-13	9.2497
2001-11-12	9.3912
2001-11-11	9.2513
2001-11-10	9.2513
2001-11-09	9.2513
2001-11-08	9.2136

forex