Dólar de los E.E.U.U.<=>. precios históricos. Actualización diaria
| date | USD/SDD |
|---|---|
| 2010-09-07 | 295.3593 |
| 2010-09-03 | 235.5102 |
| 2010-09-02 | 237.3055 |
| 2010-09-01 | 236.0922 |
| 2010-08-31 | 236.6493 |
| 2010-08-27 | 235.6101 |
| 2010-08-26 | 236.1304 |
| 2010-08-20 | 236.0932 |
| 2010-08-19 | 236.517 |
| 2010-08-18 | 237.4557 |
| 2010-08-16 | 239.2098 |
| 2010-08-13 | 237.8869 |
| 2010-08-12 | 234.947 |
| 2010-08-11 | 240.1626 |
| 2010-08-10 | 236.8537 |
| 2010-08-09 | 246.2733 |
| 2010-08-06 | 235.4854 |
| 2010-08-05 | 237.2145 |
| 2010-08-03 | 237.2685 |
| 2010-08-02 | 233.5688 |
| 2010-07-30 | 236.6008 |
| 2010-07-29 | 237.5365 |
| 2010-07-28 | 236.3918 |
| 2010-07-27 | 237.3556 |
| 2010-07-26 | 234.2437 |
| 2010-07-23 | 236.4083 |
| 2010-07-22 | 235.3787 |
| 2010-07-21 | 237.5572 |
| 2010-07-20 | 236.0287 |
| 2010-07-19 | 237.5097 |
| 2010-07-16 | 238.5536 |
| 2010-07-15 | 234.5549 |
| 2010-07-14 | 235.6251 |
| 2010-07-12 | 229.6156 |
| 2010-07-07 | 235.1632 |
| 2010-07-06 | 235.1965 |
| 2010-07-05 | 234.0006 |
| 2010-07-04 | 236.9995 |
| 2010-06-30 | 236.547 |
| 2010-06-28 | 230.3478 |
| 2010-06-25 | 232.9845 |
| 2010-06-24 | 232.4459 |
| 2010-06-19 | 231.5002 |
| 2010-06-18 | 231.2377 |
| 2010-06-15 | 229.5436 |
| 2010-06-14 | 228.0979 |
| 2010-06-11 | 229.1016 |
| 2010-06-10 | 227.7638 |
| 2010-06-08 | 229.6914 |
| 2010-06-07 | 226.1688 |
| 2010-06-04 | 230.856 |
| 2010-06-03 | 229.6231 |
| 2010-06-02 | 225.9407 |
| 2010-06-01 | 224.3789 |
| 2010-05-31 | 233.0026 |
| 2010-05-28 | 226.1184 |
| 2010-05-26 | 225.4322 |
| 2010-05-25 | 220.4517 |
| 2010-05-24 | 224.6487 |
| 2010-05-21 | 220.7104 |
| 2010-05-20 | 219.4051 |
| 2010-05-19 | 220.0638 |
| 2010-05-18 | 227.4465 |
| 2010-05-17 | 219.0501 |
| 2010-05-14 | 224.7103 |
| 2010-05-13 | 223.2868 |
| 2010-05-12 | 223.0391 |
| 2010-05-11 | 223.3866 |
| 2010-05-10 | 233.3331 |
| 2010-05-07 | 222.8952 |
| 2010-05-06 | 223.6711 |
| 2010-05-05 | 224.3058 |
| 2010-05-04 | 224.3084 |
| 2010-05-03 | 230.8767 |
| 2010-04-30 | 223.62 |
| 2010-04-29 | 222.4513 |
| 2010-04-28 | 223.276 |
| 2010-04-27 | 224.2138 |
| 2010-04-26 | 223.4838 |
| 2010-04-23 | 221.2859 |
| 2010-04-22 | 224.4683 |
| 2010-04-21 | 222.2438 |
| 2010-04-20 | 223.5613 |
| 2010-04-19 | 223.3271 |
| 2010-04-16 | 224.1461 |
| 2010-04-15 | 222.056 |
| 2010-04-14 | 221.7495 |
| 2010-04-13 | 222.0463 |
| 2010-04-12 | 223.9483 |
| 2010-04-09 | 220.7822 |
| 2010-04-08 | 221.2404 |
| 2010-04-07 | 222.5664 |
| 2010-04-06 | 222.8697 |
| 2010-04-01 | 220.7095 |
| 2010-03-31 | 222.7229 |
| 2010-03-30 | 223.3105 |
| 2010-03-29 | 223.0696 |
| 2010-03-26 | 222.3667 |
| 2010-03-25 | 223.5731 |
| 2010-03-24 | 222.8977 |
| 2010-03-23 | 223.5833 |
| 2010-03-22 | 223.8144 |
| 2010-03-19 | 223.6381 |
| 2010-03-18 | 223.5988 |
| 2010-03-17 | 224.142 |
| 2010-03-16 | 222.6573 |
| 2010-03-15 | 226.271 |
| 2010-03-12 | 223.0204 |
| 2010-03-11 | 222.3619 |
| 2010-03-10 | 222.8801 |
| 2010-03-09 | 222.627 |
| 2010-03-08 | 221.9472 |
| 2010-03-05 | 222.1295 |
| 2010-03-04 | 224.3274 |
| 2010-03-03 | 221.9496 |
| 2010-03-02 | 221.7571 |
| 2010-03-01 | 221.3264 |
| 2010-02-26 | 222.015 |
| 2010-02-25 | 222.2681 |
| 2010-02-24 | 223.0527 |
| 2010-02-23 | 223.8712 |
| 2010-02-22 | 223.1201 |
| 2010-02-19 | 221.2833 |
| 2010-02-18 | 224.6592 |
| 2010-02-17 | 224.9805 |
| 2010-02-16 | 221.1923 |
| 2010-02-15 | 222.9516 |
| 2010-02-12 | 222.0499 |
| 2010-02-11 | 223.5844 |
| 2010-02-10 | 222.9929 |
| 2010-02-09 | 222.7596 |
| 2010-02-08 | 223.8518 |
| 2010-02-05 | 223.6137 |
| 2010-02-04 | 224.8457 |
| 2010-02-03 | 224.547 |
| 2010-02-02 | 222.585 |
| 2010-02-01 | 226.9953 |
| 2010-01-29 | 224.6732 |
| 2010-01-28 | 223.807 |
| 2010-01-27 | 223.8941 |
| 2010-01-26 | 223.2687 |
| 2010-01-25 | 227.8849 |
| 2010-01-22 | 223.0678 |
| 2010-01-21 | 222.7052 |
| 2010-01-20 | 223.5596 |
| 2010-01-19 | 223.2598 |
| 2010-01-18 | 226.9279 |
| 2010-01-15 | 222.83 |
| 2010-01-14 | 223.1533 |
| 2010-01-13 | 223.9395 |
| 2010-01-12 | 223.4476 |
| 2010-01-11 | 225.5704 |
| 2010-01-08 | 220.9307 |
| 2010-01-07 | 223.1515 |
| 2010-01-06 | 222.5991 |
| 2010-01-05 | 224.6286 |
| 2010-01-04 | 223.7042 |
| 2009-12-31 | 224.6559 |
| 2009-12-29 | 224.9365 |
| 2009-12-28 | 224.5772 |
| 2009-12-18 | 223.5802 |
| 2009-12-17 | 223.5646 |
| 2009-12-16 | 224.1338 |
| 2009-12-15 | 223.6309 |
| 2009-12-14 | 228.4355 |
| 2009-12-11 | 226.3421 |
| 2009-12-10 | 223.6561 |
| 2009-12-09 | 224.1151 |
| 2009-12-08 | 224.9438 |
| 2009-12-07 | 226.3332 |
| 2009-12-04 | 227.4502 |
| 2009-12-03 | 224.601 |
| 2009-12-02 | 224.1258 |
| 2009-12-01 | 223.7073 |
| 2009-11-30 | 226.7508 |
| 2009-11-27 | 224.0239 |
| 2009-11-26 | 226.815 |
| 2009-11-25 | 224.6093 |
| 2009-11-24 | 225.2953 |
| 2009-11-23 | 224.9993 |
| 2009-11-20 | 224.648 |
| 2009-11-19 | 224.5618 |
| 2009-11-18 | 225.3849 |
| 2009-11-17 | 225.4178 |
| 2009-11-16 | 227.3546 |
| 2009-11-13 | 225.2053 |
| 2009-11-12 | 228.5029 |
| 2009-11-11 | 226.5659 |
| 2009-11-10 | 225.3812 |
| 2009-11-09 | 227.5285 |
| 2009-11-06 | 226.9501 |
| 2009-11-05 | 226.5233 |
| 2009-11-04 | 225.262 |
| 2009-11-03 | 225.7562 |
| 2009-11-02 | 225.9678 |
| 2009-10-30 | 228.828 |
| 2009-10-29 | 226.7934 |
| 2009-10-28 | 228.6429 |
| 2009-10-26 | 231.8365 |
| 2009-10-23 | 227.6971 |
| 2009-10-22 | 226.9258 |
| 2009-10-21 | 226.2033 |
| 2009-10-20 | 228.2305 |
| 2009-10-19 | 226.5563 |
| 2009-10-16 | 227.5349 |
| 2009-10-15 | 226.7456 |
| 2009-10-14 | 227.6077 |
| 2009-10-13 | 229.2542 |
| 2009-10-12 | 227.2256 |
| 2009-10-09 | 229.7766 |
| 2009-10-08 | 229.3096 |
| 2009-10-07 | 229.4474 |
| 2009-10-06 | 230.9715 |
| 2009-10-05 | 229.0964 |
| 2009-10-02 | 230.3376 |
| 2009-10-01 | 231.2567 |
| 2009-09-29 | 230.3036 |
| 2009-09-28 | 232.4295 |
| 2009-09-25 | 231.2493 |
| 2009-09-24 | 233.8644 |
| 2009-09-23 | 233.068 |
| 2009-09-22 | 231.98 |
| 2009-09-18 | 234.7849 |
| 2009-09-16 | 234.2895 |
| 2009-09-15 | 233.9359 |
| 2009-09-14 | 233.6476 |
| 2009-09-11 | 236.429 |
| 2009-09-10 | 235.4578 |
| 2009-09-09 | 237.262 |
| 2009-09-08 | 238.6987 |
| 2009-09-07 | 235.4468 |
| 2009-09-04 | 240.3505 |
| 2009-09-03 | 243.0174 |
| 2009-09-02 | 241.826 |
| 2009-09-01 | 244.7072 |
| 2009-08-31 | 243.2545 |
| 2009-08-28 | 246.0471 |
| 2009-08-27 | 243.3663 |
| 2009-08-26 | 246.2346 |
| 2009-08-25 | 247.2086 |
| 2009-08-24 | 246.2057 |
| 2009-08-22 | 246.5101 |
| 2009-08-18 | 246.0325 |
| 2009-08-17 | 242.6497 |
| 2009-08-14 | 247.1784 |
| 2009-08-13 | 246.5081 |
| 2009-08-12 | 245.1351 |
| 2009-08-11 | 246.383 |
| 2009-08-10 | 244.1673 |
| 2009-08-07 | 246.4464 |
| 2009-08-06 | 243.4944 |
| 2009-08-05 | 242.9114 |
| 2009-08-04 | 242.0409 |
| 2009-08-03 | 243.825 |
| 2009-07-31 | 240.4237 |
| 2009-07-30 | 241.7751 |
| 2009-07-29 | 243.3571 |
| 2009-07-28 | 240.6108 |
| 2009-07-27 | 239.0685 |
| 2009-07-24 | 238.8744 |
| 2009-07-16 | 239.1537 |
| 2009-07-15 | 239.5586 |
| 2009-07-14 | 240.1245 |
| 2009-07-13 | 237.8696 |
| 2009-07-10 | 238.7966 |
| 2009-07-09 | 239.6945 |
| 2009-07-08 | 238.9288 |
| 2009-07-07 | 240.3468 |
| 2009-07-06 | 237.1668 |
| 2009-07-03 | 238.1922 |
| 2009-07-02 | 239.2716 |
| 2009-07-01 | 236.9737 |
| 2009-06-30 | 239.3313 |
| 2009-06-29 | 239.3967 |
| 2009-06-26 | 238.3536 |
| 2009-06-25 | 236.6255 |
| 2009-06-24 | 239.211 |
| 2009-06-23 | 236.1251 |
| 2009-06-22 | 234.476 |
| 2009-06-19 | 238.4807 |
| 2009-06-18 | 235.3703 |
| 2009-06-17 | 233.9999 |
| 2009-06-16 | 234.7735 |
| 2009-06-15 | 231.919 |
| 2009-06-14 | 234.3911 |
| 2009-06-13 | 234.3911 |
| 2009-06-12 | 234.2933 |
| 2009-06-11 | 234.2578 |
| 2009-06-10 | 234.2375 |
| 2009-06-09 | 234.413 |
| 2009-06-08 | 232.3082 |
| 2009-06-07 | 234.4109 |
| 2009-06-06 | 234.4109 |
| 2009-06-05 | 234.3277 |
| 2009-06-04 | 234.5733 |
| 2009-06-03 | 234.3065 |
| 2009-06-02 | 234.901 |
| 2009-06-01 | 237.8476 |
| 2009-05-31 | 234.7212 |
| 2009-05-30 | 234.7877 |
| 2009-05-29 | 233.9919 |
| 2009-05-28 | 234.6139 |
| 2009-05-27 | 235.9074 |
| 2009-05-26 | 234.2846 |
| 2009-05-25 | 232.0246 |
| 2009-05-24 | 234.0654 |
| 2009-05-23 | 234.0654 |
| 2009-05-22 | 234.6442 |
| 2009-05-21 | 233.5593 |
| 2009-05-20 | 234.7834 |
| 2009-05-19 | 234.5056 |
| 2009-05-18 | 226.6419 |
| 2009-05-17 | 234.7377 |
| 2009-05-16 | 234.7377 |
| 2009-05-15 | 234.0596 |
| 2009-05-14 | 234.7436 |
| 2009-05-13 | 235.678 |
| 2009-05-12 | 233.8118 |
| 2009-05-11 | 236.1279 |
| 2009-05-10 | 234.3802 |
| 2009-05-09 | 234.3802 |
| 2009-05-08 | 234.0777 |
| 2009-05-07 | 234.1499 |
| 2009-05-06 | 235.2056 |
| 2009-05-05 | 234.5757 |
| 2009-05-04 | 229.8204 |
| 2009-05-03 | 234.3834 |
| 2009-05-02 | 234.3834 |
| 2009-05-01 | 234.3121 |
| 2009-04-30 | 234.7316 |
| 2009-04-29 | 234.7919 |
| 2009-04-28 | 234.6976 |
| 2009-04-27 | 229.9194 |
| 2009-04-26 | 234.3858 |
| 2009-04-25 | 234.3858 |
| 2009-04-24 | 234.5628 |
| 2009-04-23 | 234.2019 |
| 2009-04-22 | 234.5549 |
| 2009-04-12 | 234.3831 |
| 2009-04-11 | 234.3831 |
| 2009-04-10 | 233.53 |
| 2009-04-07 | 234.148 |
| 2009-04-06 | 238.0974 |
| 2009-04-05 | 234.3766 |
| 2009-04-04 | 234.3766 |
| 2009-04-03 | 234.3629 |
| 2009-04-02 | 233.9552 |
| 2009-04-01 | 234.2258 |
| 2009-03-31 | 234.8623 |
| 2009-03-30 | 228.811 |
| 2009-03-29 | 234.3885 |
| 2009-03-28 | 234.3856 |
| 2009-03-27 | 234.6354 |
| 2009-03-26 | 234.1199 |
| 2009-03-25 | 234.2272 |
| 2009-03-24 | 235.066 |
| 2009-03-23 | 240.3258 |
| 2009-03-22 | 234.3846 |
| 2009-03-21 | 234.3846 |
| 2009-03-20 | 233.8497 |
| 2009-03-19 | 234.3884 |
| 2009-03-18 | 233.3044 |
| 2009-03-17 | 233.9283 |
| 2009-03-16 | 223.9844 |
| 2009-03-12 | 233.7805 |
| 2009-03-11 | 234.3503 |
| 2009-03-10 | 232.9257 |
| 2009-03-07 | 234.3926 |
| 2009-03-06 | 234.5227 |
| 2009-03-05 | 234.3643 |
| 2009-03-04 | 234.4598 |
| 2009-03-03 | 235.5879 |
| 2009-03-01 | 234.3897 |
| 2007-06-29 | 199.5936 |
| 2007-06-28 | 200.6254 |
| 2007-06-27 | 200.0521 |
| 2007-06-26 | 200.0891 |
| 2007-06-08 | 186.3419 |
| 2007-06-07 | 194.7737 |
| 2007-06-06 | 194.7283 |
| 2007-06-05 | 194.7645 |
| 2007-06-04 | 196.6268 |
| 2007-06-01 | 184.7951 |
| 2007-05-31 | 184.696 |
| 2007-05-16 | 195.03 |
| 2007-04-13 | 194.4457 |
| 2007-04-12 | 194.8223 |
| 2007-04-11 | 194.8533 |
| 2007-04-10 | 194.7933 |
| 2007-04-02 | 194.6609 |
| 2007-03-30 | 194.7211 |
| 2007-03-29 | 194.6757 |
| 2007-03-28 | 194.4982 |
| 2007-03-27 | 194.7167 |
| 2007-03-26 | 194.3987 |
| 2007-03-23 | 194.7258 |
| 2007-03-22 | 194.7724 |
| 2007-03-21 | 195.1495 |
| 2007-03-20 | 194.8749 |
| 2007-03-19 | 195.1954 |
| 2007-03-14 | 194.7082 |
| 2007-03-13 | 194.6347 |
| 2007-03-12 | 193.1714 |
| 2007-03-09 | 200.732 |
| 2007-03-08 | 200.4111 |
| 2007-03-01 | 194.2037 |
| 2007-02-27 | 193.5438 |
| 2007-02-19 | 194.6757 |
| 2007-02-15 | 194.9274 |
| 2007-02-14 | 195.2831 |
| 2007-01-17 | 205.9697 |
| 2007-01-16 | 206.0977 |
| 2007-01-15 | 205.8592 |
| 2007-01-12 | 206.264 |
| 2007-01-11 | 213.0276 |
| 2007-01-10 | 212.5377 |
| 2006-12-07 | 206.4533 |
| 2006-12-06 | 206.1267 |
| 2006-12-05 | 206.0174 |
| 2006-12-04 | 208.3333 |
| 2006-12-01 | 206.1867 |
| 2006-11-24 | 211.4513 |
| 2006-11-20 | 199.9237 |
| 2006-11-09 | 204.2576 |
| 2006-11-08 | 205.2454 |
| 2006-11-06 | 204.0676 |
| 2006-11-03 | 206.2048 |
| 2006-11-02 | 206.1268 |
| 2006-11-01 | 205.8078 |
| 2006-10-31 | 206.109 |
| 2006-10-30 | 206.1261 |
| 2006-10-27 | 206.2264 |
| 2006-10-26 | 206.058 |
| 2006-10-25 | 206.1197 |
| 2006-10-24 | 206.0401 |
| 2006-10-23 | 203.2271 |
| 2006-10-20 | 206.0222 |
| 2006-10-19 | 206.1856 |
| 2006-10-18 | 206.2874 |
| 2006-10-17 | 206.0024 |
| 2006-10-16 | 204.5498 |
| 2006-10-13 | 206.2011 |
| 2006-10-12 | 206.3347 |
| 2006-10-11 | 206.1996 |
| 2006-10-10 | 204.9897 |
| 2006-10-09 | 207.2939 |
| 2006-10-03 | 211.7458 |
| 2006-09-25 | 213.5329 |