Histórico Dólar de los E.E.U.U. / Franco del CFP (USD/XPF)

Dólar de los E.E.U.U.<=>Franco del CFP. precios históricos. Actualización diaria

date	USD/XPF
2012-02-17	90.8227
2012-02-16	91.6669
2012-02-15	90.6916
2012-02-14	90.6847
2012-02-13	90.1912
2012-02-12	90.4784
2012-02-11	90.4784
2012-02-10	89.8381
2012-02-09	89.9872
2012-02-08	90.0687
2012-02-07	91.0098
2012-02-06	91.2115
2012-02-05	90.6778
2012-02-04	90.6778
2012-02-03	90.9265
2012-02-02	90.5333
2012-02-01	91.2813
2012-01-31	90.4373
2012-01-30	90.4784
2012-01-29	90.7813
2012-01-28	90.7813
2012-01-27	90.982
2012-01-26	91.107
2012-01-25	91.6106
2012-01-24	91.7233
2012-01-23	92.5844
2012-01-22	92.4911
2012-01-21	92.4911
2012-01-20	92.0772
2012-01-19	93.3886
2012-01-18	93.3886
2012-01-17	93.726
2012-01-16	93.665
2012-01-15	93.4398
2012-01-14	93.4398
2012-01-13	93.0972
2012-01-12	93.844
2012-01-11	93.3886
2012-01-10	93.4179
2012-01-09	93.9918
2012-01-08	93.4033
2012-01-07	93.4033
2012-01-06	93.2791
2012-01-05	92.2979
2012-01-04	91.6317
2012-01-03	91.9849
2012-01-02	92.134
2012-01-01	92.2266
2011-12-31	92.2266
2011-12-30	92.2266
2011-12-29	92.4839
2011-12-28	91.3092
2011-12-27	91.3931
2011-12-26	91.4071
2011-12-25	91.3931
2011-12-24	91.3931
2011-12-23	91.3511
2011-12-22	91.4772
2011-12-21	90.982
2011-12-20	91.7797
2011-12-19	91.6881
2011-12-18	91.3442
2011-12-17	91.3442
2011-12-16	91.5193
2011-12-15	91.8928
2011-12-14	91.5684
2011-12-13	90.5471
2011-12-12	89.3873
2011-12-11	89.1602
2011-12-10	89.1602
2011-12-09	89.4409
2011-12-08	88.9276
2011-12-07	88.9276
2011-12-06	89.2269
2011-12-05	89.0803
2011-12-04	88.3221
2011-12-03	88.3221
2011-12-02	88.6107
2011-12-01	88.7491
2011-11-30	89.461
2011-11-29	89.6222
2011-11-28	89.5483
2011-11-27	89.1402
2011-11-26	89.1402
2011-11-25	89.5819
2011-11-24	89.2135
2011-11-23	88.6041
2011-11-22	88.3875
2011-11-21	88.2176
2011-11-20	87.8992
2011-11-19	87.8992
2011-11-18	88.4596
2011-11-17	88.6963
2011-11-16	88.3156
2011-11-15	87.551
2011-11-14	86.6672
2011-11-13	87.4227
2011-11-12	87.4227
2011-11-11	87.6217
2011-11-10	88.1134
2011-11-09	86.235
2011-11-08	86.7301
2011-11-07	86.7427
2011-11-06	86.642
2011-11-05	86.642
2011-11-04	86.485
2011-11-03	87.2437
2011-11-02	87.0719
2011-11-01	86.1976
2011-10-31	84.9459
2011-10-30	84.274
2011-10-29	84.274
2011-10-28	84.2086
2011-10-27	85.3591
2011-10-26	85.6839
2011-10-25	85.8133
2011-10-24	86.1043
2011-10-23	86.485
2011-10-22	86.485
2011-10-21	86.6357
2011-10-20	86.8248
2011-10-19	86.8627
2011-10-18	86.6357
2011-10-17	86.0981
2011-10-16	86.4286
2011-10-15	86.4286
2011-10-14	86.7617
2011-10-13	86.554
2011-10-12	87.7441
2011-10-11	87.4419
2011-10-10	88.7161
2011-10-09	88.8283
2011-10-08	88.8283
2011-10-07	89.0006
2011-10-06	89.4409
2011-10-05	89.7773
2011-10-04	90.4099
2011-10-03	89.4744
2011-10-02	88.3744
2011-10-01	88.3744
2011-09-30	87.9316
2011-09-29	88.1394
2011-09-28	87.9057
2011-09-27	88.3941
2011-09-26	88.8548
2011-09-25	88.8548
2011-09-24	88.8548
2011-09-23	88.0939
2011-09-22	87.8928
2011-09-21	87.11
2011-09-20	87.1355
2011-09-19	87.1227
2011-09-18	86.7238
2011-09-17	86.7238
2011-09-16	86.5226
2011-09-15	85.9741
2011-09-14	86.8058
2011-09-13	87.231
2011-09-12	87.2182
2011-09-11	86.3661
2011-09-10	86.3661
2011-09-09	87.3843
2011-09-08	85.9245
2011-09-07	84.7528
2011-09-06	85.1824
2011-09-05	87.3843
2011-09-04	83.7124
2011-09-03	83.7124
2011-09-02	84.013
2011-09-01	83.6302
2011-08-31	83.0771
2011-08-30	82.6456
2011-08-29	84.013
2011-08-28	82.8579
2011-08-27	82.8579
2011-08-26	82.3036
2011-08-25	82.9443
2011-08-24	82.8292
2011-08-23	82.6571
2011-08-22	82.3036
2011-08-21	82.9559
2011-08-20	82.9559
2011-08-19	82.8982
2011-08-18	83.484
2011-08-17	82.7086
2011-08-16	82.9847
2011-08-15	82.8982
2011-08-14	83.7418
2011-08-13	83.7418
2011-08-12	83.7535
2011-08-11	83.9479
2011-08-10	84.4171
2011-08-09	83.1408
2011-08-08	83.7535
2011-08-07	84.3038
2011-08-06	84.3038
2011-08-05	83.56
2011-08-04	84.7769
2011-08-03	83.164
2011-08-02	84.1373
2011-08-01	83.56
2011-07-31	83.683
2011-07-30	83.683
2011-07-29	82.881
2011-07-28	83.3033
2011-07-27	83.0887
2011-07-26	82.2582
2011-07-25	82.881
2011-07-24	82.9213
2011-07-23	82.9213
2011-07-22	83.1119
2011-07-21	82.8292
2011-07-20	83.6713
2011-07-19	84.2205
2011-07-18	83.1119
2011-07-17	84.3395
2011-07-16	84.3395
2011-07-15	84.2978
2011-07-14	84.2621
2011-07-13	83.6361
2011-07-12	85.3042
2011-07-11	84.2978
2011-07-10	83.7183
2011-07-09	83.7183
2011-07-08	83.6596
2011-07-07	83.1003
2011-07-06	83.2568
2011-07-05	82.6742
2011-07-04	83.6596
2011-07-03	82.2554
2011-07-02	82.2554
2011-07-01	82.1676
2011-06-30	82.4287
2011-06-29	82.5142
2011-06-28	83.1176
2011-06-27	82.1676
2011-06-26	84.01
2011-06-25	84.01
2011-06-24	84.1196
2011-06-23	83.6948
2011-06-22	83.2684
2011-06-21	83.0078
2011-06-20	84.1196
2011-06-19	83.5337
2011-06-18	83.5337
2011-06-17	83.4723
2011-06-16	84.0307
2011-06-15	84.0899
2011-06-14	82.6914
2011-06-13	83.4723
2011-06-12	82.7746
2011-06-11	82.7746
2011-06-10	83.1872
2011-06-09	82.0828
2011-06-08	81.7791
2011-06-07	81.2944
2011-06-06	83.1872
2011-06-05	81.9475
2011-06-04	81.9475
2011-06-03	81.5388
2011-06-02	82.3775
2011-06-01	83.1872
2011-05-31	82.7316
2011-05-30	81.5388
2011-05-29	83.5015
2011-05-28	83.5015
2011-05-27	83.3208
2011-05-26	84.3813
2011-05-25	84.8251
2011-05-24	84.6807
2011-05-23	83.3208
2011-05-22	84.0544
2011-05-21	84.0544
2011-05-20	84.2919
2011-05-19	83.3033
2011-05-18	83.7006
2011-05-17	83.642
2011-05-16	84.2919
2011-05-15	84.0633
2011-05-14	84.0485
2011-05-13	84.5247
2011-05-12	83.8653
2011-05-11	83.9952
2011-05-10	82.8752
2011-05-09	84.5247
2011-05-08	82.8091
2011-05-07	82.8091
2011-05-06	83.3382
2011-05-05	81.9757
2011-05-04	80.4883
2011-05-03	80.4341
2011-05-02	83.3382
2011-05-01	80.4422
2011-04-30	80.4422
2011-04-29	80.6079
2011-04-28	80.4124
2011-04-27	80.7006
2011-04-26	81.1561
2011-04-25	80.6079
2011-04-24	81.8885
2011-04-23	81.8885
2011-04-22	82.0151
2011-04-21	81.9701
2011-04-20	82.1959
2011-04-19	83.0714
2011-04-18	82.0151
2011-04-17	82.637
2011-04-16	82.637
2011-04-15	82.7029
2011-04-14	82.2923
2011-04-13	82.577
2011-04-12	82.4116
2011-04-11	82.7029
2011-04-10	82.6284
2011-04-09	82.6256
2011-04-08	82.3945
2011-04-07	83.4665
2011-04-06	83.3149
2011-04-05	83.8536
2011-04-04	82.3945
2011-04-03	84.1136
2011-04-02	84.1136
2011-04-01	83.8241
2011-03-31	84.3038
2011-03-30	84.4769
2011-03-29	84.5127
2011-03-28	83.8241
2011-03-27	84.6236
2011-03-26	84.6206
2011-03-25	84.7107
2011-03-24	84.2383
2011-03-23	84.6086
2011-03-22	84.2264
2011-03-21	84.7107
2011-03-20	84.3455
2011-03-19	84.3455
2011-03-18	84.1492
2011-03-17	85.0609
2011-03-16	85.9617
2011-03-15	85.3225
2011-03-14	84.1492
2011-03-13	86.3723
2011-03-12	86.3723
2011-03-11	85.838
2011-03-10	86.4725
2011-03-09	85.838
2011-03-08	85.8751
2011-03-07	85.838
2011-03-06	85.4404
2011-03-05	85.4404
2011-03-04	85.3225
2011-03-03	85.512
2011-03-02	86.0733
2011-03-01	86.6797
2011-02-28	85.3225
2011-02-27	86.7301
2011-02-26	86.7219
2011-02-25	86.768
2011-02-24	86.3661
2011-02-23	86.7175
2011-02-22	87.2884
2011-02-21	86.768
2011-02-20	87.4163
2011-02-19	87.4291
2011-02-18	87.1545
2011-02-17	87.6024
2011-02-16	87.9187
2011-02-15	88.4072
2011-02-14	87.1545
2011-02-13	88.2
2011-02-12	88.2
2011-02-11	88.0289
2011-02-10	87.7248
2011-02-09	86.983
2011-02-08	87.5831
2011-02-07	88.0289
2011-02-06	87.6455
2011-02-05	87.4208
2011-02-04	87.8733
2011-02-03	87.596
2011-02-02	86.3723
2011-02-01	86.2911
2011-01-31	87.8733
2011-01-30	87.2584
2011-01-29	87.2629
2011-01-28	87.6796
2011-01-27	86.964
2011-01-26	87.0465
2011-01-25	87.1991
2011-01-24	87.6796
2011-01-23	88.0224
2011-01-22	88.0309
2011-01-21	87.5703
2011-01-20	88.6173
2011-01-19	88.7227
2011-01-18	89.2068
2011-01-17	87.5703
2011-01-16	89.305
2011-01-15	89.305
2011-01-14	89.1402
2011-01-13	89.3806
2011-01-12	90.9127
2011-01-11	91.9353
2011-01-10	89.1402
2011-01-09	92.196
2011-01-08	91.7444
2011-01-07	92.4624
2011-01-06	91.9495
2011-01-05	90.7054
2011-01-04	89.602
2011-01-03	92.4624
2011-01-02	89.2556
2011-01-01	89.2469
2010-12-31	89.1735
2010-12-30	89.7166
2010-12-29	90.2526
2010-12-28	91.2045
2010-12-27	89.1735
2010-12-26	90.9217
2010-12-25	90.9286
2010-12-24	90.982
2010-12-23	90.9404
2010-12-22	90.9959
2010-12-21	91.1697
2010-12-20	90.982
2010-12-19	90.2049
2010-12-18	90.2096
2010-12-17	90.499
2010-12-16	90.1367
2010-12-15	90.239
2010-12-14	89.3404
2010-12-13	90.499
2010-12-12	90.2253
2010-12-11	90.2233
2010-12-10	90.2253
2010-12-09	90.1367
2010-12-08	90.0687
2010-12-07	90.0959
2010-12-06	90.2253
2010-12-05	89.7436
2010-12-04	89.7118
2010-12-03	89.0737
2010-12-02	90.3209
2010-12-01	90.9335
2010-11-30	91.8292
2010-11-29	89.0737
2010-11-28	90.198
2010-11-27	90.2001
2010-11-26	90.1299
2010-11-25	89.4543
2010-11-24	89.3337
2010-11-23	89.1469
2010-11-22	90.1299
2010-11-21	87.2737
2010-11-20	87.2737
2010-11-19	87.282
2010-11-18	87.3779
2010-11-17	88.0549
2010-11-16	88.4334
2010-11-15	87.282
2010-11-14	87.11
2010-11-13	86.9849
2010-11-12	87.1673
2010-11-11	87.6153
2010-11-10	86.6357
2010-11-09	86.6609
2010-11-08	87.1673
2010-11-07	84.833
2010-11-06	84.833
2010-11-05	85.0488
2010-11-04	83.8771
2010-11-03	84.4709
2010-11-02	85.0367
2010-11-01	85.0488
2010-10-31	85.9369
2010-10-30	85.9369
2010-10-29	85.5795
2010-10-28	85.5856
2010-10-27	86.5038
2010-10-26	86.1914
2010-10-25	85.5795
2010-10-24	85.604
2010-10-23	85.604
2010-10-22	85.5181
2010-10-21	85.7701
2010-10-20	85.3835
2010-10-19	87.1164
2010-10-18	85.5181
2010-10-17	85.0276
2010-10-16	84.9078
2010-10-15	85.3835
2010-10-14	85.0913
2010-10-13	85.3469
2010-10-12	85.727
2010-10-11	85.3835
2010-10-10	85.8646
2010-10-09	85.8646
2010-10-08	85.6102
2010-10-07	85.7085
2010-10-06	85.7578
2010-10-05	86.1292
2010-10-04	85.6102
2010-10-03	86.9659
2010-10-02	86.9659
2010-10-01	86.5352
2010-09-30	87.9481
2010-09-29	88.5665
2010-09-28	88.8993
2010-09-27	87.5004
2010-09-26	90.5627
2010-09-25	90.5627
2010-09-24	89.4396
2010-09-23	90.5137
2010-09-22	90.0164
2010-09-21	90.2266
2010-09-20	88.8414
2010-09-19	91.7825
2010-09-18	91.7825
2010-09-17	91.939
2010-09-16	91.5989
2010-09-15	92.3789
2010-09-14	92.5964
2010-09-13	91.8731
2010-09-12	93.9149
2010-09-11	93.9215
2010-09-10	94.0405
2010-09-09	94.563
2010-09-08	93.5499
2010-09-07	113.4037
2010-09-06	94.117
2010-09-05	92.9804
2010-09-04	92.9804
2010-09-03	92.5333
2010-09-02	93.1182
2010-09-01	93.2638
2010-08-31	94.169
2010-08-30	92.5333
2010-08-29	93.8653
2010-08-28	93.8653
2010-08-27	93.5123
2010-08-26	93.9318
2010-08-25	94.1765
2010-08-24	94.4373
2010-08-23	93.5123
2010-08-22	93.8801
2010-08-21	93.8801
2010-08-20	93.917
2010-08-19	93.1691
2010-08-18	93.2201
2010-08-17	92.7203
2010-08-16	93.917
2010-08-15	93.2346
2010-08-14	93.2346
2010-08-13	93.5636
2010-08-12	92.9224
2010-08-11	92.8646
2010-08-10	90.7115
2010-08-09	93.5636
2010-08-08	90.5669
2010-08-07	90.5669
2010-08-06	89.8644
2010-08-05	90.5463
2010-08-04	90.7184
2010-08-03	90.2655
2010-08-02	89.8644
2010-08-01	91.5958
2010-07-31	91.5958
2010-07-30	91.4414
2010-07-29	91.3224
2010-07-28	91.8072
2010-07-27	91.892
2010-07-26	91.4414
2010-07-25	92.5262
2010-07-24	92.5262
2010-07-23	92.4903
2010-07-22	92.4187
2010-07-21	93.5196
2010-07-20	92.4688
2010-07-19	92.4903
2010-07-18	91.7931
2010-07-17	91.7931
2010-07-16	92.2972
2010-07-15	92.3758
2010-07-14	93.7105
2010-07-13	93.8284
2010-07-12	92.2972
2010-07-11	94.9558
2010-07-10	94.9558
2010-07-09	94.4224
2010-07-08	94.0503
2010-07-07	94.5271
2010-07-06	94.5421
2010-07-05	94.4224
2010-07-04	95.1913
2010-07-03	97.2464
2010-07-02	94.9861
2010-07-01	95.419
2010-06-30	97.5963
2010-06-29	97.9327
2010-06-28	94.9861
2010-06-27	97.0644
2010-06-26	97.0644
2010-06-25	96.4369
2010-06-24	96.7418
2010-06-23	96.9592
2010-06-22	97.2913
2010-06-21	96.4264
2010-06-20	96.442
2010-06-19	96.442
2010-06-18	96.3435
2010-06-17	96.3357
2010-06-16	97.025
2010-06-15	96.8989
2010-06-14	96.3435
2010-06-13	98.4011
2010-06-12	98.4011
2010-06-11	98.5311
2010-06-10	98.3605
2010-06-09	99.542
2010-06-08	99.7918
2010-06-07	98.5311
2010-06-06	98.9478
2010-06-05	98.9478
2010-06-04	99.7501
2010-06-03	97.989
2010-06-02	97.4051
2010-06-01	97.4528
2010-05-31	99.7501
2010-05-30	96.359
2010-05-29	96.359
2010-05-28	97.2701
2010-05-27	96.4993
2010-05-26	97.9488
2010-05-25	96.7732
2010-05-24	97.2701
2010-05-23	95.4877
2010-05-22	95.4877
2010-05-21	94.9332
2010-05-20	95.1679
2010-05-19	96.359
2010-05-18	98.2633
2010-05-17	94.9332
2010-05-16	95.5259
2010-05-15	95.5259
2010-05-14	96.5617
2010-05-13	95.221
2010-05-12	94.3701
2010-05-11	94.4224
2010-05-10	96.5617
2010-05-09	93.6223
2010-05-08	93.6223
2010-05-07	93.5783
2010-05-06	94.3104
2010-05-05	93.1328
2010-05-04	91.9558
2010-05-03	93.5783
2010-05-02	89.6215
2010-05-01	89.6215
2010-04-30	89.7698
2010-04-29	90.0611
2010-04-28	90.4297
2010-04-27	90.5532
2010-04-26	89.7698
2010-04-25	89.6484
2010-04-24	89.6484
2010-04-23	89.1594
2010-04-22	90.2519
2010-04-21	89.1328
2010-04-20	88.907
2010-04-19	89.1594
2010-04-18	88.1648
2010-04-17	88.1648
2010-04-16	88.3802
2010-04-15	87.9698
2010-04-14	87.39
2010-04-13	87.6467
2010-04-12	88.3802
2010-04-11	89.1594
2010-04-10	89.1594
2010-04-09	88.472
2010-04-08	89.2194
2010-04-07	89.5206
2010-04-06	89.1794
2010-04-05	88.472
2010-04-04	88.6034
2010-04-03	88.6034
2010-04-02	88.413
2010-04-01	87.8273
2010-03-31	88.2234
2010-03-30	88.8342
2010-03-29	88.413
2010-03-28	89.3664
2010-03-27	89.3664
2010-03-26	89.0065
2010-03-25	89.6888
2010-03-24	89.5341
2010-03-23	88.6034
2010-03-22	89.0065
2010-03-21	88.0824
2010-03-20	88.0824
2010-03-19	88.2061
2010-03-18	87.6789
2010-03-17	86.881
2010-03-16	86.6853
2010-03-15	88.2039
2010-03-14	86.6916
2010-03-13	86.6916
2010-03-12	86.7673
2010-03-11	87.2048
2010-03-10	87.4732
2010-03-09	87.7111
2010-03-08	86.7673
2010-03-07	87.8597
2010-03-06	87.8597
2010-03-05	87.5952
2010-03-04	87.8661
2010-03-03	87.1029
2010-03-02	87.621
2010-03-01	87.5952
2010-02-28	87.9374
2010-02-27	87.9374
2010-02-26	87.6274
2010-02-25	88.1908
2010-02-24	88.1192
2010-02-23	88.243
2010-02-22	87.6274
2010-02-21	88.2691
2010-02-20	88.2691
2010-02-19	87.6596
2010-02-18	88.6034
2010-02-17	87.6982
2010-02-16	86.7042
2010-02-15	87.6596
2010-02-14	87.9244
2010-02-13	87.9244
2010-02-12	87.5503
2010-02-11	87.1857
2010-02-10	86.8114
2010-02-09	86.591
2010-02-08	87.5503
2010-02-07	87.1602
2010-02-06	87.1602
2010-02-05	87.3452
2010-02-04	86.8367
2010-02-03	85.8682
2010-02-02	85.4011
2010-02-01	87.3452
2010-01-31	85.4439
2010-01-30	85.4439
2010-01-29	86.085
2010-01-28	85.4745
2010-01-27	85.0602
2010-01-26	84.7401
2010-01-25	86.085
2010-01-24	84.4224
2010-01-23	84.4224
2010-01-22	84.4104
2010-01-21	84.6379
2010-01-20	84.5659
2010-01-19	83.5651
2010-01-18	84.4104
2010-01-17	83.0186
2010-01-16	83.0186
2010-01-15	82.9552
2010-01-14	82.3029
2010-01-13	82.1726
2010-01-12	82.4451
2010-01-11	82.9552
2010-01-10	83.6061
2010-01-09	83.6061
2010-01-08	82.8227
2010-01-07	83.3492
2010-01-06	82.863
2010-01-05	83.0822
2010-01-04	82.8227
2010-01-03	82.8342
2010-01-02	82.8342
2010-01-01	83.2503
2009-12-31	83.2852
2009-12-30	83.2155
2009-12-29	83.2155
2009-12-28	83.2503
2009-12-27	83.2329
2009-12-26	83.2329
2009-12-25	82.9955
2009-12-24	82.9898
2009-12-23	83.2445
2009-12-22	83.7176
2009-12-21	82.9955
2009-12-20	83.2329
2009-12-19	83.2329
2009-12-18	83.2329
2009-12-17	83.1923
2009-12-16	82.1613
2009-12-15	82.0765
2009-12-14	83.2329
2009-12-13	80.864
2009-12-12	80.864
2009-12-11	81.6497
2009-12-10	81.0177
2009-12-09	80.9792
2009-12-08	81.2273
2009-12-07	81.6497
2009-12-06	79.195
2009-12-05	79.195
2009-12-04	80.3251
2009-12-03	79.2265
2009-12-02	79.2055
2009-12-01	79.0848
2009-11-30	80.3251
2009-11-29	79.9913
2009-11-28	79.9913
2009-11-27	79.6177
2009-11-26	79.7294
2009-11-25	78.8913
2009-11-24	79.7347
2009-11-23	79.6177
2009-11-22	80.5474
2009-11-21	80.5474
2009-11-20	80.3035
2009-11-19	80.0181
2009-11-18	79.8041
2009-11-17	80.2225
2009-11-16	80.3035
2009-11-15	80.2603
2009-11-14	80.2603
2009-11-13	80.0772
2009-11-12	80.3305
2009-11-11	79.6496
2009-11-10	79.6018
2009-11-09	80.0772
2009-11-08	80.2927
2009-11-07	80.2927
2009-11-06	80.3955
2009-11-05	80.2171
2009-11-04	80.2765
2009-11-03	81.0012
2009-11-02	80.3955
2009-11-01	80.6291
2009-10-31	80.6291
2009-10-30	81.0783
2009-10-29	80.4226
2009-10-28	81.0948
2009-10-27	80.5311
2009-10-26	81.0783
2009-10-25	79.4481
2009-10-24	79.4481
2009-10-23	79.5169
2009-10-22	79.353
2009-10-21	79.4851
2009-10-20	79.9216
2009-10-19	79.5169
2009-10-18	80.2549
2009-10-17	80.2549
2009-10-16	80.0664
2009-10-15	79.8094
2009-10-14	79.9216
2009-10-13	80.3901
2009-10-12	80.0664
2009-10-11	80.9024
2009-10-10	80.9024
2009-10-09	81.0122
2009-10-08	80.7764
2009-10-07	81.1058
2009-10-06	81.0673
2009-10-05	81.0122
2009-10-04	82.0878
2009-10-03	82.0878
2009-10-02	81.8738
2009-10-01	82.2179
2009-09-30	81.4435
2009-09-29	81.7728
2009-09-28	81.8738
2009-09-27	81.3436
2009-09-26	81.3436
2009-09-25	81.2439
2009-09-24	81.4602
2009-09-23	81.0342
2009-09-22	80.5855
2009-09-21	81.2439
2009-09-20	81.1499
2009-09-19	81.1499
2009-09-18	81.1169
2009-09-17	81.0067
2009-09-16	81.1334
2009-09-15	81.3436
2009-09-14	81.1169
2009-09-13	81.7672
2009-09-12	81.7672
2009-09-11	81.9019
2009-09-10	81.8401
2009-09-09	82.0313
2009-09-08	82.2916
2009-09-07	81.9019
2009-09-06	83.6706
2009-09-05	83.6706
2009-09-04	83.4833
2009-09-03	83.7176
2009-09-02	83.612
2009-09-01	83.9886
2009-08-31	83.4833
2009-08-30	83.0764
2009-08-29	83.0764
2009-08-28	83.3841
2009-08-27	83.0302
2009-08-26	83.8293
2009-08-25	83.5476
2009-08-24	83.3841
2009-08-23	83.2736
2009-08-22	83.2736
2009-08-21	83.2968
2009-08-20	83.7117
2009-08-19	83.7469
2009-08-18	84.2436
2009-08-17	83.2968
2009-08-16	83.4833
2009-08-15	83.4833
2009-08-14	84.03
2009-08-13	83.6061
2009-08-12	83.9413
2009-08-11	84.3329
2009-08-10	84.03
2009-08-09	83.1169
2009-08-08	83.1169
2009-08-07	84.1366
2009-08-06	83.0649
2009-08-05	82.817
2009-08-04	82.7825
2009-08-03	84.1366
2009-08-02	84.4044
2009-08-01	84.4044
2009-07-31	83.7058
2009-07-30	84.7281
2009-07-29	85.1452
2009-07-28	84.3627
2009-07-27	83.7058
2009-07-26	83.8764
2009-07-25	83.8764
2009-07-24	84.0537
2009-07-23	84.2674
2009-07-22	84.0359
2009-07-21	84.0537
2009-07-20	84.0537
2009-07-19	84.4522
2009-07-18	84.4522
2009-07-17	84.6559
2009-07-16	84.4403
2009-07-15	84.68
2009-07-14	85.3645
2009-07-13	84.6559
2009-07-12	85.8435
2009-07-11	85.8435
2009-07-10	85.634
2009-07-09	85.1817
2009-07-08	86.0788
2009-07-07	85.8682
2009-07-06	85.634
2009-07-05	85.1817
2009-07-04	85.1817
2009-07-03	85.4011
2009-07-02	85.4684
2009-07-01	84.3567
2009-06-30	84.9754
2009-06-29	85.4011
2009-06-28	84.6559
2009-06-27	84.6559
2009-06-26	84.9029
2009-06-25	85.1877
2009-06-24	85.5972
2009-06-23	84.8124
2009-06-22	84.9029
2009-06-21	85.6525
2009-06-20	85.6525
2009-06-19	85.6402
2009-06-18	85.8003
2009-06-17	85.4317
2009-06-16	86.3716
2009-06-15	85.6409
2009-06-14	85.1338
2009-06-13	85.1338
2009-06-12	85.1459
2009-06-11	84.5127
2009-06-10	85.3164
2009-06-09	84.8553
2009-06-08	85.1459
2009-06-07	85.463
2009-06-06	85.463
2009-06-05	85.4447
2009-06-04	84.2324
2009-06-03	84.3992
2009-06-02	83.5249
2009-06-01	85.4447
2009-05-31	84.441
2009-05-30	84.441
2009-05-29	84.2978
2009-05-28	85.5611
2009-05-27	86.2849
2009-05-26	85.2859
2009-05-25	84.2978
2009-05-24	85.1702
2009-05-23	85.1702
2009-05-22	85.2615
2009-05-21	85.6163
2009-05-20	86.5791
2009-05-19	87.4676
2009-05-18	85.2615
2009-05-17	88.5581
2009-05-16	88.5581
2009-05-15	88.4334
2009-05-14	87.5446
2009-05-13	88.1329
2009-05-12	87.2565
2009-05-11	88.4334
2009-05-10	87.4804
2009-05-09	87.4804
2009-05-08	87.4868
2009-05-07	89.1469
2009-05-06	89.7166
2009-05-05	89.7031
2009-05-04	87.4868
2009-05-03	89.8923
2009-05-02	89.8923
2009-05-01	89.9126
2009-04-30	90.1095
2009-04-29	89.9533
2009-04-28	90.885
2009-04-27	89.9126
2009-04-26	90.0959
2009-04-25	90.0959
2009-04-24	90.1163
2009-04-23	90.9196
2009-04-22	91.7374
2009-04-21	92.2623
2009-04-20	90.1163
2009-04-19	91.5966
2009-04-18	91.5966
2009-04-17	91.4912
2009-04-16	90.4922
2009-04-15	90.2731
2009-04-14	89.9465
2009-04-13	91.4912
2009-04-12	90.8227
2009-04-11	90.8227
2009-04-10	90.4922
2009-04-09	90.9612
2009-04-08	90.0551
2009-04-07	89.9329
2009-04-06	90.4922
2009-04-05	88.5055
2009-04-04	88.5055
2009-04-03	88.5121
2009-04-02	88.5844
2009-04-01	90.1299
2009-03-31	90.0279
2009-03-30	88.5121
2009-03-29	89.7031
2009-03-28	89.7976
2009-03-27	89.7976
2009-03-26	88.2176
2009-03-25	87.9122
2009-03-24	88.5384
2009-03-23	89.7976
2009-03-22	88.0549
2009-03-21	88.0549
2009-03-20	87.8539
2009-03-19	87.3523
2009-03-18	88.4924
2009-03-17	91.5755
2009-03-16	87.8539
2009-03-15	92.5198
2009-03-14	92.5198
2009-03-13	92.3122
2009-03-12	92.5413
2009-03-11	93.1844
2009-03-10	93.8514
2009-03-09	92.3122
2009-03-08	94.2516
2009-03-07	94.3112
2009-03-06	94.3038
2009-03-05	95.1232
2009-03-04	94.4456
2009-03-03	95.2598
2009-03-02	94.3038
2009-03-01	94.2144
2009-02-28	93.9844
2009-02-27	94.1401
2009-02-26	93.8366
2009-02-25	93.844
2009-02-24	92.7211
2009-02-23	94.1401
2009-02-22	92.9377
2009-02-21	92.9377
2009-02-20	92.9594
2009-02-19	94.2889
2009-02-18	94.9717
2009-02-17	94.8434
2009-02-16	92.9594
2009-02-15	92.4911
2009-02-14	92.4911
2009-02-13	92.7787
2009-02-12	92.6131
2009-02-11	92.7571
2009-02-10	92.4266
2009-02-09	92.7787
2009-02-08	92.1696
2009-02-07	92.1696
2009-02-06	92.3479
2009-02-05	93.3156
2009-02-04	92.8365
2009-02-03	91.7233
2009-02-02	92.3479
2009-02-01	93.2718
2009-01-31	93.2718
2009-01-30	93.0609
2009-01-29	92.2337
2009-01-28	90.7261
2009-01-27	90.2936
2009-01-26	93.0609
2009-01-25	91.9778
2009-01-24	91.9778
2009-01-23	91.914
2009-01-22	91.7656
2009-01-21	91.7868
2009-01-20	92.6347
2009-01-19	91.914
2009-01-18	89.7233
2009-01-17	89.7233
2009-01-16	89.9668
2009-01-15	90.6916
2009-01-14	90.3072
2009-01-13	90.4099
2009-01-12	89.9668
2009-01-11	88.868
2009-01-10	88.868
2009-01-09	88.7227
2009-01-08	87.1164
2009-01-07	87.6603
2009-01-06	88.3679
2009-01-05	88.7227
2009-01-04	86.1354
2009-01-03	86.1354
2009-01-02	85.7332
2009-01-01	85.2371
2008-12-31	85.2676
2008-12-30	84.3932
2008-12-29	85.7332
2008-12-28	84.8312
2008-12-27	84.8312
2008-12-26	85.0973
2008-12-25	85.1581
2008-12-24	85.2371
2008-12-23	85.6347
2008-12-22	85.0973
2008-12-21	85.9307
2008-12-20	85.9307
2008-12-19	85.7948
2008-12-18	83.4898
2008-12-17	82.8407
2008-12-16	84.8493
2008-12-15	85.7948
2008-12-14	89.2469
2008-12-13	89.2469
2008-12-12	89.3337
2008-12-11	89.5415
2008-12-10	91.7021
2008-12-09	92.3051
2008-12-08	89.3337
2008-12-07	94.0362
2008-12-06	94.0362
2008-12-05	93.8292
2008-12-04	93.4398
2008-12-03	93.9326
2008-12-02	93.9104
2008-12-01	93.8292
2008-11-30	93.9031
2008-11-29	93.9031
2008-11-28	94.0288
2008-11-27	92.5772
2008-11-26	92.5341
2008-11-25	91.5755
2008-11-24	94.0288
2008-11-23	95.4503
2008-11-22	95.4503
2008-11-21	94.8058
2008-11-20	95.9492
2008-11-19	95.4503
2008-11-18	94.4456
2008-11-17	94.8058
2008-11-16	93.2427
2008-11-15	93.2427
2008-11-14	94.7455
2008-11-13	93.3302
2008-11-12	95.7874
2008-11-11	95.3664
2008-11-10	94.7455
2008-11-09	93.6304
2008-11-08	93.6304
2008-11-07	93.844
2008-11-06	94.0585
2008-11-05	92.4051
2008-11-04	91.9282
2008-11-03	93.844
2008-11-02	93.535
2008-11-01	93.535
2008-10-31	93.7702
2008-10-30	92.7499
2008-10-29	92.1056
2008-10-28	93.1844
2008-10-27	93.7702
2008-10-26	94.6178
2008-10-25	94.6178
2008-10-24	94.5429
2008-10-23	92.5054
2008-10-22	93.4252
2008-10-21	91.7444
2008-10-20	94.5429
2008-10-19	88.7953
2008-10-18	88.7953
2008-10-17	89.0072
2008-10-16	88.4793
2008-10-15	88.8217
2008-10-14	87.9835
2008-10-13	89.0072
2008-10-12	89.6694
2008-10-11	89.6694
2008-10-10	89.0072
2008-10-09	87.9965
2008-10-08	87.6925
2008-10-07	87.9381
2008-10-06	89.0072
2008-10-05	86.2537
2008-10-04	86.2537
2008-10-03	86.6294
2008-10-02	86.5666
2008-10-01	85.2981
2008-09-30	84.5187
2008-09-29	86.6294
2008-09-28	81.6336
2008-09-27	81.6336
2008-09-26	81.6559
2008-09-25	81.3831
2008-09-24	81.4442
2008-09-23	81.2446
2008-09-22	81.6559
2008-09-21	82.4686
2008-09-20	82.4686
2008-09-19	82.5028
2008-09-18	83.4431
2008-09-17	83.3615
2008-09-16	84.2264
2008-09-15	82.5028
2008-09-14	85.5365
2008-09-13	85.5365
2008-09-12	83.9184
2008-09-11	85.2006
2008-09-10	85.6163
2008-09-09	84.6687
2008-09-08	83.9184
2008-09-07	83.7829
2008-09-06	83.7829
2008-09-05	83.683
2008-09-04	83.6889
2008-09-03	82.2185
2008-09-02	82.3718
2008-09-01	83.683
2008-08-31	81.3387
2008-08-30	81.3387
2008-08-29	81.3276
2008-08-28	81.1617
2008-08-27	80.9305
2008-08-26	81.4831
2008-08-25	81.3276
2008-08-24	80.7662
2008-08-23	80.7662
2008-08-22	80.6733
2008-08-21	80.1531
2008-08-20	80.8921
2008-08-19	80.6733
2008-08-18	80.6733
2008-08-17	81.2888
2008-08-16	81.2888
2008-08-15	81.2501
2008-08-14	80.7662
2008-08-13	80.1047
2008-08-12	80.1316
2008-08-11	81.2501
2008-08-10	79.4858
2008-08-09	79.4858
2008-08-08	79.4964
2008-08-07	77.9286
2008-08-06	77.3778
2008-08-05	77.1576
2008-08-04	79.4964
2008-08-03	76.7556
2008-08-02	76.7556
2008-08-01	76.7014
2008-07-31	76.5783
2008-07-30	76.5832
2008-07-29	76.5538
2008-07-28	76.7014
2008-07-27	76.027
2008-07-26	76.027
2008-07-25	76.0173
2008-07-24	76.0949
2008-07-23	76.09
2008-07-22	75.6271
2008-07-21	76.0173
2008-07-20	75.3216
2008-07-19	75.3216
2008-07-18	75.3073
2008-07-17	75.2836
2008-07-16	75.4073
2008-07-15	74.9808
2008-07-14	75.3073
2008-07-13	75.0846
2008-07-12	75.0846
2008-07-11	74.8773
2008-07-10	75.5888
2008-07-09	75.8675
2008-07-08	76.1823
2008-07-07	74.8773
2008-07-06	76.0125
2008-07-05	76.0125
2008-07-04	75.9834
2008-07-03	76.0803
2008-07-02	75.1461
2008-07-01	75.5744
2008-06-30	75.9834
2008-06-29	75.6463
2008-06-28	75.6463
2008-06-27	75.5601
2008-06-26	75.7087
2008-06-25	76.1775
2008-06-24	76.6177
2008-06-23	75.5601
2008-06-22	76.3725
2008-06-21	76.3725
2008-06-20	76.4557
2008-06-19	76.9934
2008-06-18	76.7606
2008-06-17	76.8941
2008-06-16	76.4557
2008-06-15	77.7205
2008-06-14	77.7205
2008-06-13	77.5891
2008-06-12	77.2575
2008-06-11	76.6915
2008-06-10	77.1926
2008-06-09	77.5891
2008-06-08	75.6799
2008-06-07	75.6799
2008-06-06	75.6703
2008-06-05	76.5096
2008-06-04	77.3226
2008-06-03	77.2425
2008-06-02	75.6703
2008-06-01	76.7063
2008-05-31	76.7063
2008-05-30	76.731
2008-05-29	76.914
2008-05-28	76.2213
2008-05-27	76.0609
2008-05-26	76.731
2008-05-25	76.0125
2008-05-24	76.0125
2008-05-23	75.7135
2008-05-22	75.8627
2008-05-21	75.6223
2008-05-20	76.2602
2008-05-19	75.7135
2008-05-18	76.5734
2008-05-17	76.5734
2008-05-16	76.5783
2008-05-15	77.1976
2008-05-14	77.1576
2008-05-13	77.1327
2008-05-12	76.5783
2008-05-11	77.0879
2008-05-10	77.0879
2008-05-09	77.0879
2008-05-08	77.4632
2008-05-07	77.7813
2008-05-06	76.8892
2008-05-05	77.0879
2008-05-04	77.3978
2008-05-03	77.3978
2008-05-02	77.3728
2008-05-01	77.0978
2008-04-30	76.3774
2008-04-29	76.6127
2008-04-28	77.3728
2008-04-27	76.5292
2008-04-26	76.5292
2008-04-25	76.348
2008-04-24	76.1289
2008-04-23	75.1414
2008-04-22	74.7086
2008-04-21	76.348
2008-04-20	75.5027
2008-04-19	75.5027
2008-04-18	75.4454
2008-04-17	75.0233
2008-04-16	74.8538
2008-04-15	75.5984
2008-04-14	75.4454
2008-04-13	75.3596
2008-04-12	75.3596
2008-04-11	75.4979
2008-04-10	75.7327
2008-04-09	75.4406
2008-04-08	76.0319
2008-04-07	75.4979
2008-04-06	76.1094
2008-04-05	76.1094
2008-04-04	75.853
2008-04-03	76.2067
2008-04-02	76.1337
2008-04-01	76.4116
2008-03-31	75.853
2008-03-30	75.7183
2008-03-29	75.7183
2008-03-28	75.5553
2008-03-27	75.474
2008-03-26	75.4311
2008-03-25	76.4459
2008-03-24	75.5553
2008-03-23	77.2675
2008-03-22	77.2675
2008-03-21	77.2275
2008-03-20	77.2976
2008-03-19	76.3188
2008-03-18	76.2261
2008-03-17	77.2275
2008-03-16	76.158
2008-03-15	76.158
2008-03-14	76.1434
2008-03-13	76.392
2008-03-12	76.7705
2008-03-11	77.8015
2008-03-10	76.1434
2008-03-09	77.7458
2008-03-08	77.7458
2008-03-07	77.7711
2008-03-06	77.579
2008-03-05	78.1122
2008-03-04	78.4666
2008-03-03	77.7711
2008-03-02	78.5441
2008-03-01	78.5441
2008-02-29	78.6217
2008-02-28	78.5492
2008-02-27	78.9442
2008-02-26	79.5812
2008-02-25	78.6217
2008-02-24	80.4883
2008-02-23	80.4883
2008-02-22	80.4938
2008-02-21	80.559
2008-02-20	81.0624
2008-02-19	81.0294
2008-02-18	80.4938
2008-02-17	81.2999
2008-02-16	81.2999
2008-02-15	81.2778
2008-02-14	81.5054
2008-02-13	81.9869
2008-02-12	81.852
2008-02-11	81.2778
2008-02-10	82.2696
2008-02-09	82.2696
2008-02-08	82.2526
2008-02-07	82.4458
2008-02-06	81.6615
2008-02-05	81.5443
2008-02-04	82.2526
2008-02-03	80.6079
2008-02-02	80.6079
2008-02-01	80.6243
2008-01-31	80.2826
2008-01-30	80.4829
2008-01-29	80.799
2008-01-28	80.6243
2008-01-27	81.3221
2008-01-26	81.3221
2008-01-25	81.3442
2008-01-24	80.788
2008-01-23	81.5722
2008-01-22	81.4942
2008-01-21	81.3442
2008-01-20	81.6113
2008-01-19	81.6113
2008-01-18	81.6113
2008-01-17	81.5332
2008-01-16	81.3997
2008-01-15	80.6188
2008-01-14	81.6113
2008-01-13	80.717
2008-01-12	80.717
2008-01-11	80.7552
2008-01-10	80.6352
2008-01-09	81.3886
2008-01-08	81.1396
2008-01-07	80.7552
2008-01-06	80.7771
2008-01-05	80.7771
2008-01-04	80.8921
2008-01-03	80.9415
2008-01-02	81.0955
2008-01-01	81.628
2007-12-31	80.8921
2007-12-30	81.0955
2007-12-29	81.0955
2007-12-28	81.0955
2007-12-27	81.6727
2007-12-26	82.3775
2007-12-25	82.904
2007-12-24	81.0955
2007-12-23	83.1119
2007-12-22	83.1119
2007-12-21	83.1234
2007-12-20	83.2742
2007-12-19	82.9789
2007-12-18	82.7602
2007-12-17	83.1234
2007-12-16	82.7201
2007-12-15	82.7201
2007-12-14	82.7029
2007-12-13	81.5778
2007-12-12	81.112
2007-12-11	81.3997
2007-12-10	82.7029
2007-12-09	81.4331
2007-12-08	81.4331
2007-12-07	81.4386
2007-12-06	81.4108
2007-12-05	81.7622
2007-12-04	80.8373
2007-12-03	81.4386
2007-12-02	81.5276
2007-12-01	81.5276
2007-11-30	81.5276
2007-11-29	80.8647
2007-11-28	80.4232
2007-11-27	80.4449
2007-11-26	81.5276
2007-11-25	80.4178
2007-11-24	80.4178
2007-11-23	80.4341
2007-11-22	80.3528
2007-11-21	80.3691
2007-11-20	80.5481
2007-11-19	80.4341
2007-11-18	81.4108
2007-11-17	81.4108
2007-11-16	81.4108
2007-11-15	81.6615
2007-11-14	81.4219
2007-11-13	81.7566
2007-11-12	81.3664
2007-11-11	81.3221
2007-11-10	81.3221
2007-11-09	81.3221
2007-11-08	81.3609
2007-11-07	81.3609
2007-11-06	81.9926
2007-11-05	81.3276
2007-11-04	82.2809
2007-11-03	82.2809
2007-11-02	82.2809
2007-11-01	82.5199
2007-10-31	82.2809
2007-10-30	82.6742
2007-10-29	82.2809
2007-10-28	82.9501
2007-10-27	82.9501
2007-10-26	82.9501
2007-10-25	83.3324
2007-10-24	83.7006
2007-10-23	83.7359
2007-10-22	82.9213
2007-10-21	83.4723
2007-10-20	83.4723
2007-10-19	83.4723
2007-10-18	83.484
2007-10-17	84.1196
2007-10-16	84.2502
2007-10-15	83.4431
2007-10-14	84.1789
2007-10-13	84.1789
2007-10-12	84.1789
2007-10-11	83.9361
2007-10-10	84.441
2007-10-09	84.6446
2007-10-08	84.1611
2007-10-07	84.3813
2007-10-06	84.3813
2007-10-05	84.3813
2007-10-04	84.5367
2007-10-03	84.5846
2007-10-02	84.3097
2007-10-01	84.4171
2007-09-30	83.6068
2007-09-29	83.6068
2007-09-28	83.6068
2007-09-27	84.274
2007-09-26	84.4171
2007-09-25	84.3574
2007-09-24	83.6478
2007-09-23	84.7348
2007-09-22	84.7348
2007-09-21	84.7348
2007-09-20	84.7709
2007-09-19	85.4508
2007-09-18	85.408
2007-09-17	84.7408
2007-09-16	86.005
2007-09-15	86.005
2007-09-14	86.005
2007-09-13	85.9307
2007-09-12	85.801
2007-09-11	86.2662
2007-09-10	86.0174
2007-09-09	86.6734
2007-09-08	86.6734
2007-09-07	86.6734
2007-09-06	87.1864
2007-09-05	87.4099
2007-09-04	87.6474
2007-09-03	86.686
2007-09-02	87.5895
2007-09-01	87.5895
2007-08-31	87.5895
2007-08-30	87.506
2007-08-29	87.3651
2007-08-28	87.5317
2007-08-27	87.5767
2007-08-26	87.2693
2007-08-25	87.2693
2007-08-24	87.2693
2007-08-23	88.0224
2007-08-22	88.1655
2007-08-21	88.6041
2007-08-20	87.2693
2007-08-19	88.5581
2007-08-18	88.5581
2007-08-17	88.5581
2007-08-16	89.0205
2007-08-15	88.6502
2007-08-14	88.1134
2007-08-13	88.5712
2007-08-12	87.1227
2007-08-11	87.1227
2007-08-10	87.1227
2007-08-09	87.1928
2007-08-08	86.4787
2007-08-07	86.7049
2007-08-06	87.1673
2007-08-05	86.4662
2007-08-04	86.4662
2007-08-03	86.4662
2007-08-02	87.1482
2007-08-01	87.3843
2007-07-31	87.1609
2007-07-30	86.5289
2007-07-29	87.4355
2007-07-28	87.4355
2007-07-27	87.4355
2007-07-26	86.8627
2007-07-25	87.0528
2007-07-24	86.2786
2007-07-23	87.506
2007-07-22	86.3348
2007-07-21	86.3348
2007-07-20	86.3348
2007-07-19	86.4537
2007-07-18	86.5038
2007-07-17	86.5728
2007-07-16	86.3161
2007-07-15	86.5414
2007-07-14	86.5414
2007-07-13	86.5414
2007-07-12	86.5728
2007-07-11	86.7175
2007-07-10	86.9197
2007-07-09	86.5917
2007-07-08	87.6024
2007-07-07	87.6024
2007-07-06	87.6024
2007-07-05	87.757
2007-07-04	87.7183
2007-07-03	87.7183
2007-07-02	87.5767
2007-07-01	88.1655
2007-06-30	88.1655
2007-06-29	88.1655
2007-06-28	88.8416
2007-06-27	88.7623
2007-06-26	88.5909
2007-06-25	88.1785
2007-06-24	88.6173
2007-06-23	88.6173
2007-06-22	88.6173
2007-06-21	89.1402
2007-06-20	88.9276
2007-06-19	88.8879
2007-06-18	88.5975
2007-06-17	89.2002
2007-06-16	89.2002
2007-06-15	89.2002
2007-06-14	89.6761
2007-06-13	89.6559
2007-06-12	89.6088
2007-06-11	89.2002
2007-06-10	89.307
2007-06-09	89.307
2007-06-08	89.307
2007-06-07	88.8416
2007-06-06	88.3548
2007-06-05	88.2437
2007-06-04	89.2536
2007-06-03	88.7689
2007-06-02	88.7689
2007-06-01	88.7689
2007-05-31	88.6963
2007-05-30	88.868
2007-05-29	88.7095
2007-05-28	88.7821
2007-05-27	88.7359
2007-05-26	88.7359
2007-05-25	88.7359
2007-05-24	88.8416
2007-05-23	88.6633
2007-05-22	88.6897
2007-05-21	88.7755
2007-05-20	88.3679
2007-05-19	88.3679
2007-05-18	88.3679
2007-05-17	88.4465
2007-05-16	88.2568
2007-05-15	87.7958
2007-05-14	88.3548
2007-05-13	88.2111
2007-05-12	88.2111
2007-05-11	88.2111
2007-05-10	88.499
2007-05-09	88.1004
2007-05-08	88.1004
2007-05-07	88.2503
2007-05-06	87.7958
2007-05-05	87.7958
2007-05-04	87.7958
2007-05-03	88.0419
2007-05-02	87.757
2007-05-01	87.6153
2007-04-30	87.8022
2007-04-29	87.4676
2007-04-28	87.4676
2007-04-27	87.4676
2007-04-26	87.7441
2007-04-25	87.4804
2007-04-24	87.5767
2007-04-23	87.4163
2007-04-22	87.7312
2007-04-21	87.7312
2007-04-20	87.7312
2007-04-19	87.7183
2007-04-18	87.8733
2007-04-17	87.9705
2007-04-16	87.8087
2007-04-15	88.1394
2007-04-14	88.1394
2007-04-13	88.1394
2007-04-12	88.5187
2007-04-11	88.8813
2007-04-10	88.8879
2007-04-09	88.2242
2007-04-08	88.8813
2007-04-07	88.8813
2007-04-06	88.8813
2007-04-05	88.8813
2007-04-04	89.2736
2007-04-03	89.508
2007-04-02	89.2335
2007-04-01	89.3538
2007-03-31	89.3538
2007-03-30	89.3538
2007-03-29	89.4878
2007-03-28	89.5684
2007-03-27	89.4275
2007-03-26	89.3605
2007-03-25	89.7841
2007-03-24	89.7841
2007-03-23	89.7841
2007-03-22	89.5012
2007-03-21	89.1868
2007-03-20	89.6761
2007-03-19	89.8652
2007-03-18	89.6559
2007-03-17	89.6559
2007-03-16	89.6559
2007-03-15	90.1435
2007-03-14	90.2117
2007-03-13	90.4304
2007-03-12	89.7436
2007-03-11	90.9889
2007-03-10	90.9889
2007-03-09	90.9889
2007-03-08	90.8504
2007-03-07	90.5265
2007-03-06	90.9543
2007-03-05	90.9889
2007-03-04	90.4647
2007-03-03	90.4647
2007-03-02	90.4647
2007-03-01	90.4167
2007-02-28	90.3004
2007-02-27	90.1095
2007-02-26	90.4647
2007-02-25	90.6571
2007-02-24	90.6571
2007-02-23	90.6571
2007-02-22	90.9058
2007-02-21	90.802
2007-02-20	90.8366
2007-02-19	90.6365
2007-02-18	90.8366
2007-02-17	90.8366
2007-02-16	90.8366
2007-02-15	90.7537
2007-02-14	90.9335
2007-02-13	91.5614
2007-02-12	90.8366
2007-02-11	91.7515
2007-02-10	91.7515
2007-02-09	91.7515
2007-02-08	91.5263
2007-02-07	91.7444
2007-02-06	91.9424
2007-02-05	91.7515
2007-02-04	92.0275
2007-02-03	92.0275
2007-02-02	92.0275
2007-02-01	91.6458
2007-01-31	91.5966
2007-01-30	92.063
2007-01-29	92.0914
2007-01-28	92.3051
2007-01-27	92.3051
2007-01-26	92.3051
2007-01-25	92.3051
2007-01-24	92.0772
2007-01-23	91.6458
2007-01-22	92.3051
2007-01-21	92.0417
2007-01-20	92.0417
2007-01-19	92.0417
2007-01-18	92.0914
2007-01-17	92.2765
2007-01-16	92.3408
2007-01-15	92.1198
2007-01-14	92.398
2007-01-13	92.398
2007-01-12	92.398
2007-01-11	92.5916
2007-01-10	92.2409
2007-01-09	91.8009
2007-01-08	92.3479
2007-01-07	91.7303
2007-01-06	91.7303
2007-01-05	91.7303
2007-01-04	91.1836
2007-01-03	90.6434
2007-01-02	90.7744
2007-01-01	91.8574
2006-12-31	90.7744
2006-12-30	90.7744
2006-12-29	90.7744
2006-12-28	90.7744
2006-12-27	90.7744
2006-12-26	90.7744
2006-12-25	90.4167
2006-12-24	90.7744
2006-12-23	90.7744
2006-12-22	90.7744
2006-12-21	90.5746
2006-12-20	83.6713
2006-12-19	90.451
2006-12-18	90.9127
2006-12-17	91.2394
2006-12-16	91.2394
2006-12-15	91.2394
2006-12-14	90.7261
2006-12-13	90.3688
2006-12-12	89.8787
2006-12-11	91.2464
2006-12-10	90.403
2006-12-09	90.403
2006-12-08	90.403
2006-12-07	89.8584
2006-12-06	89.8179
2006-12-05	89.5348
2006-12-04	90.403
2006-12-03	89.4878
2006-12-02	89.4878
2006-12-01	89.4878
2006-11-30	90.0619
2006-11-29	90.7054
2006-11-28	90.4784
2006-11-27	89.4744
2006-11-26	91.1001
2006-11-25	91.1001
2006-11-24	91.1001
2006-11-23	92.2409
2006-11-22	92.2409
2006-11-21	92.9088
2006-11-20	91.107
2006-11-19	93.1117
2006-11-18	93.1117
2006-11-17	93.1117
2006-11-16	93.2573
2006-11-15	93.0536
2006-11-14	93.0682
2006-11-13	92.9305
2006-11-12	92.8871
2006-11-11	92.8871
2006-11-10	92.8871
2006-11-09	93.0536
2006-11-08	93.4252
2006-11-07	93.4618
2006-11-06	92.9884
2006-11-05	93.844
2006-11-04	93.844
2006-11-03	93.844
2006-11-02	93.374
2006-11-01	93.4033
2006-10-31	93.4618
2006-10-30	93.844
2006-10-29	93.6966
2006-10-28	93.6966
2006-10-27	93.6966
2006-10-26	94.0066
2006-10-25	94.5953
2006-10-24	94.9642
2006-10-23	93.6966
2006-10-22	94.5578
2006-10-21	94.5578
2006-10-20	94.5578
2006-10-19	94.5129
2006-10-18	95.2142
2006-10-17	95.1232
2006-10-16	94.5878
2006-10-15	95.3588
2006-10-14	95.3588
2006-10-13	95.3588
2006-10-12	95.0853
2006-10-11	95.3359
2006-10-10	94.6629
2006-10-09	95.2294
2006-10-08	94.7531
2006-10-07	94.7531
2006-10-06	94.7531
2006-10-05	94.0362
2006-10-04	93.8661
2006-10-03	93.7555
2006-10-02	94.7079
2006-10-01	94.1327
2006-09-30	94.1327
2006-09-29	94.1327
2006-09-28	93.9178
2006-09-27	93.94
2006-09-26	94.0362
2006-09-25	94.274
2006-09-24	93.3156
2006-09-23	93.3156
2006-09-22	93.3156
2006-09-21	93.3083
2006-09-20	94.0362
2006-09-19	94.1327
2006-09-18	93.4252
2006-09-17	94.274
2006-09-16	94.274
2006-09-15	94.274
2006-09-14	93.7481
2006-09-13	94.0214
2006-09-12	94.0437
2006-09-11	94.2516
2006-09-10	94.1401
2006-09-09	94.1401
2006-09-08	94.1401
2006-09-07	93.7555
2006-09-06	93.1772
2006-09-05	93.1408
2006-09-04	94.1698
2006-09-03	92.9739
2006-09-02	92.9739
2006-09-01	92.9739
2006-08-31	93.1844
2006-08-30	93.0174
2006-08-29	93.0682
2006-08-28	92.9884
2006-08-27	93.535
2006-08-26	93.535
2006-08-25	93.535
2006-08-24	93.535
2006-08-23	93.2718
2006-08-22	93.2573
2006-08-21	93.579
2006-08-20	93.0464
2006-08-19	93.0464
2006-08-18	93.0464
2006-08-17	93.0319
2006-08-16	92.9739
2006-08-15	93.3667
2006-08-14	93.0536
2006-08-13	93.7481
2006-08-12	93.7481
2006-08-11	93.7481
2006-08-10	93.3448
2006-08-09	92.7787
2006-08-08	92.9088
2006-08-07	93.7776
2006-08-06	92.685
2006-08-05	92.685
2006-08-04	92.685
2006-08-03	93.1844
2006-08-02	93.2427
2006-08-01	93.1045
2006-07-31	92.6707
2006-07-30	93.5717
2006-07-29	93.5717
2006-07-28	93.5717
2006-07-27	94.0066
2006-07-26	93.977
2006-07-25	94.8359
2006-07-24	93.5204
2006-07-23	94.0437
2006-07-22	94.0437
2006-07-21	94.0437
2006-07-20	94.4381
2006-07-19	94.7155
2006-07-18	95.4198
2006-07-17	94.0214
2006-07-16	94.356
2006-07-15	94.356
2006-07-14	94.356
2006-07-13	94.0214
2006-07-12	93.977
2006-07-11	93.4398
2006-07-10	94.356
2006-07-09	93.1263
2006-07-08	93.1263
2006-07-07	93.1263
2006-07-06	93.4106
2006-07-05	93.726
2006-07-04	93.2427
2006-07-03	93.1553
2006-07-02	93.3156
2006-07-01	93.3156
2006-06-30	93.3156
2006-06-29	94.3784
2006-06-28	95.0853
2006-06-27	94.8585
2006-06-26	93.3083
2006-06-25	95.3436
2006-06-24	95.3436
2006-06-23	95.3436
2006-06-22	94.8434
2006-06-21	94.274
2006-06-20	94.8359
2006-06-19	95.4045
2006-06-18	94.4531
2006-06-17	94.4531
2006-06-16	94.4531
2006-06-15	94.6403
2006-06-14	94.6929
2006-06-13	95.1535
2006-06-12	94.4082
2006-06-11	94.3784
2006-06-10	94.3784
2006-06-09	94.3784
2006-06-08	94.3784
2006-06-07	93.2718
2006-06-06	92.9811
2006-06-05	94.4232
2006-06-04	92.3837
2006-06-03	92.3837
2006-06-02	92.3837
2006-06-01	93.2427
2006-05-31	93.1263
2006-05-30	92.7571
2006-05-29	92.398
2006-05-28	93.8071
2006-05-27	93.8071
2006-05-26	93.8071
2006-05-25	93.2791
2006-05-24	93.4252
2006-05-23	92.7787
2006-05-22	93.7187
2006-05-21	93.4398
2006-05-20	93.4398
2006-05-19	93.4398
2006-05-18	93.0174
2006-05-17	93.6672
2006-05-16	92.8437
2006-05-15	93.4984
2006-05-14	92.4123
2006-05-13	92.4123
2006-05-12	92.4123
2006-05-11	92.9088
2006-05-10	93.2136
2006-05-09	93.5717
2006-05-08	92.3551
2006-05-07	93.6966
2006-05-06	93.6966
2006-05-05	93.6966
2006-05-04	93.8514
2006-05-03	94.5204
2006-05-02	94.4905
2006-05-01	93.844
2006-04-30	94.6028
2006-04-29	94.6028
2006-04-28	94.6028
2006-04-27	95.2294
2006-04-26	95.8259
2006-04-25	96.0496
2006-04-24	94.468
2006-04-23	96.7583
2006-04-22	96.7583
2006-04-21	96.7583
2006-04-20	96.8997
2006-04-19	96.3987
2006-04-18	96.9312
2006-04-17	96.6877
2006-04-16	98.5482
2006-04-15	98.5482
2006-04-14	98.5482
2006-04-13	98.5482
2006-04-12	98.5889
2006-04-11	98.3289
2006-04-10	98.5482
2006-04-09	98.5645
2006-04-08	98.5645
2006-04-07	98.5645
2006-04-06	97.6051
2006-04-05	97.0889
2006-04-04	97.3503
2006-04-03	98.6786
2006-04-02	98.4994
2006-04-01	98.4994
2006-03-31	98.4994
2006-03-30	98.1268
2006-03-29	99.2366
2006-03-28	99.3688
2006-03-27	98.4994
2006-03-26	99.2036
2006-03-25	99.2036
2006-03-24	99.2036
2006-03-23	99.7259
2006-03-22	98.7929
2006-03-21	98.6378
2006-03-20	99.1624
2006-03-19	97.8532
2006-03-18	97.8532
2006-03-17	97.8532
2006-03-16	97.9979
2006-03-15	98.8666
2006-03-14	99.2944
2006-03-13	97.9255
2006-03-12	100.1948
2006-03-11	100.1948
2006-03-10	100.1948
2006-03-09	100.2369
2006-03-08	100.1275
2006-03-07	100.4056
2006-03-06	100.1527
2006-03-05	99.1377
2006-03-04	99.1377
2006-03-03	99.1377
2006-03-02	99.1624
2006-03-01	100.1527
2006-02-28	100.1107
2006-02-27	99.1377
2006-02-26	100.4986
2006-02-25	100.4986
2006-02-24	100.4986
2006-02-23	100.1275
2006-02-22	100.2706
2006-02-21	100.1275
2006-02-20	100.524
2006-02-19	100.0268
2006-02-18	100.0268
2006-02-17	100.0268
2006-02-16	100.338
2006-02-15	100.414
2006-02-14	100.1948
2006-02-13	99.9933
2006-02-12	100.2706
2006-02-11	100.2706
2006-02-10	100.2706
2006-02-09	99.6926
2006-02-08	99.9179
2006-02-07	99.7009
2006-02-06	100.2369
2006-02-05	99.2614
2006-02-04	99.2614
2006-02-03	99.2614
2006-02-02	98.6541
2006-02-01	98.9732
2006-01-31	98.1349
2006-01-30	99.2448
2006-01-29	98.5808
2006-01-28	98.5808
2006-01-27	98.5808
2006-01-26	97.741
2006-01-25	97.4377
2006-01-24	97.1126
2006-01-23	98.6296
2006-01-22	98.3614
2006-01-21	98.3614
2006-01-20	98.3614
2006-01-19	98.6786
2006-01-18	98.5645
2006-01-17	98.6623
2006-01-16	98.3533
2006-01-15	98.3857
2006-01-14	98.3857
2006-01-13	98.3857
2006-01-12	99.1789
2006-01-11	98.3614
2006-01-10	98.8748
2006-01-09	98.4994
2006-01-08	98.1752
2006-01-07	98.1752
2006-01-06	98.1752
2006-01-05	98.5889
2006-01-04	98.4344
2006-01-03	99.2448
2006-01-02	98.2076
2006-01-01	100.8383
2005-12-31	100.8383
2005-12-30	100.8383
2005-12-29	100.7276
2005-12-28	100.8212
2005-12-27	100.8553
2005-12-26	100.8127
2005-12-25	100.5578
2005-12-24	100.5578
2005-12-23	100.5578
2005-12-22	100.4901
2005-12-21	100.8724
2005-12-20	83.0887
2005-12-19	100.6257
2005-12-18	99.344
2005-12-17	99.344
2005-12-16	99.344
2005-12-15	99.7176
2005-12-14	99.5014
2005-12-13	99.7592
2005-12-12	99.3771
2005-12-11	101.0004
2005-12-10	101.0004
2005-12-09	101.0004
2005-12-08	101.0175
2005-12-07	101.8104
2005-12-06	101.1803
2005-12-05	101.0175
2005-12-04	101.8713
2005-12-03	101.8713
2005-12-02	101.8713
2005-12-01	101.6976
2005-11-30	101.206
2005-11-29	101.2489
2005-11-28	101.8452
2005-11-27	101.7931
2005-11-26	101.7931
2005-11-25	101.7931
2005-11-24	101.0517
2005-11-23	101.0517
2005-11-22	101.0175
2005-11-21	101.8365
2005-11-20	101.4469
2005-11-19	101.4469
2005-11-18	101.4469
2005-11-17	101.5591
2005-11-16	102.1154
2005-11-15	102.0368
2005-11-14	101.3694
2005-11-13	101.9496
2005-11-12	101.9496
2005-11-11	101.9496
2005-11-10	101.715
2005-11-09	101.4469
2005-11-08	101.2489
2005-11-07	101.7844
2005-11-06	100.9577
2005-11-05	100.9577
2005-11-04	100.9577
2005-11-03	99.9012
2005-11-02	98.9486
2005-11-01	99.4019
2005-10-31	100.9662
2005-10-30	98.965
2005-10-29	98.965
2005-10-28	98.965
2005-10-27	98.2723
2005-10-26	98.8584
2005-10-25	98.6541
2005-10-24	98.9076
2005-10-23	99.9849
2005-10-22	99.9849
2005-10-21	99.9849
2005-10-20	99.5844
2005-10-19	99.6426
2005-10-18	99.8594
2005-10-17	99.8678
2005-10-16	98.6867
2005-10-15	98.6867
2005-10-14	98.6867
2005-10-13	99.5346
2005-10-12	99.3192
2005-10-11	99.5014
2005-10-10	98.7602
2005-10-09	98.4506
2005-10-08	98.4506
2005-10-07	98.4506
2005-10-06	98.1833
2005-10-05	99.8176
2005-10-04	100.1275
2005-10-03	98.4344
2005-10-02	99.2944
2005-10-01	99.2944
2005-09-30	99.2944
2005-09-29	99.08
2005-09-28	99.1294
2005-09-27	99.3523
2005-09-26	98.924
2005-09-25	99.0225
2005-09-24	99.0225
2005-09-23	99.0225
2005-09-22	98.248
2005-09-21	97.677
2005-09-20	98.1187
2005-09-19	99.0554
2005-09-18	97.6131
2005-09-17	97.6131
2005-09-16	97.6131
2005-09-15	97.717
2005-09-14	97.2234
2005-09-13	97.2789
2005-09-12	97.5333
2005-09-11	96.1967
2005-09-10	96.1967
2005-09-09	96.1967
2005-09-08	96.2976
2005-09-07	96.1115
2005-09-06	95.6186
2005-09-05	96.1889
2005-09-04	95.1307
2005-09-03	95.1307
2005-09-02	95.1307
2005-09-01	95.5573
2005-08-31	96.829
2005-08-30	97.765
2005-08-29	95.3893
2005-08-28	96.9785
2005-08-27	96.9785
2005-08-26	96.9785
2005-08-25	96.9706
2005-08-24	97.2947
2005-08-23	97.5812
2005-08-22	97.1126
2005-08-21	98.1187
2005-08-20	98.1187
2005-08-19	98.1187
2005-08-18	97.9737
2005-08-17	97.2709
2005-08-16	96.6564
2005-08-15	98.248
2005-08-14	95.9106
2005-08-13	95.9106
2005-08-12	95.9106
2005-08-11	95.9569
2005-08-10	96.586
2005-08-09	96.6799
2005-08-08	95.9569
2005-08-07	96.7034
2005-08-06	96.7034
2005-08-05	96.7034
2005-08-04	96.4299
2005-08-03	96.7661
2005-08-02	97.8131
2005-08-01	96.5938
2005-07-31	98.3857
2005-07-30	98.3857
2005-07-29	98.3857
2005-07-28	98.3046
2005-07-27	99.0061
2005-07-26	99.2366
2005-07-25	98.4181
2005-07-24	98.9158
2005-07-23	98.9158
2005-07-22	98.9158
2005-07-21	97.9014
2005-07-20	98.5563
2005-07-19	99.1294
2005-07-18	98.9896
2005-07-17	99.0965
2005-07-16	99.0965
2005-07-15	99.0965
2005-07-14	98.7031
2005-07-13	98.7684
2005-07-12	97.5572
2005-07-11	99.0965
2005-07-10	99.9765
2005-07-09	99.9765
2005-07-08	99.9765
2005-07-07	99.8678
2005-07-06	100.0939
2005-07-05	100.1527
2005-07-04	99.7426
2005-07-03	99.8845
2005-07-02	99.8845
2005-07-01	99.8845
2005-06-30	98.7602
2005-06-29	98.8584
2005-06-28	98.8994
2005-06-27	99.801
2005-06-26	98.6623
2005-06-25	98.6623
2005-06-24	98.6623
2005-06-23	99.1624
2005-06-22	98.4506
2005-06-21	98.1833
2005-06-20	98.7112
2005-06-19	97.1996
2005-06-18	97.1996
2005-06-17	97.1996
2005-06-16	98.6786
2005-06-15	98.41
2005-06-14	99.0554
2005-06-13	97.1917
2005-06-12	98.4831
2005-06-11	98.4831
2005-06-10	98.4831
2005-06-09	97.653
2005-06-08	97.5413
2005-06-07	97.1601
2005-06-06	98.475
2005-06-05	97.677
2005-06-04	97.677
2005-06-03	97.677
2005-06-02	97.2313
2005-06-01	97.709
2005-05-31	96.9233
2005-05-30	97.5652
2005-05-29	94.8962
2005-05-28	94.8962
2005-05-27	94.8962
2005-05-26	95.3588
2005-05-25	94.6629
2005-05-24	94.8208
2005-05-23	94.8736
2005-05-22	95.0247
2005-05-21	95.0247
2005-05-20	95.0247
2005-05-19	94.4157
2005-05-18	94.155
2005-05-17	94.5728
2005-05-16	95.0853
2005-05-15	94.4755
2005-05-14	94.4755
2005-05-13	94.4755
2005-05-12	93.94
2005-05-11	93.1772
2005-05-10	92.7211
2005-05-09	94.6178
2005-05-08	93.0319
2005-05-07	93.0319
2005-05-06	93.0319
2005-05-05	92.1127
2005-05-04	92.1696
2005-05-03	92.7787
2005-05-02	93.0319
2005-05-01	92.7715
2005-04-30	92.7715
2005-04-29	92.7715
2005-04-28	92.5413
2005-04-27	92.2337
2005-04-26	91.9778
2005-04-25	92.7427
2005-04-24	91.2743
2005-04-23	91.2743
2005-04-22	91.2743
2005-04-21	91.3861
2005-04-20	91.1906
2005-04-19	91.4351
2005-04-18	91.4281
2005-04-17	93.0319
2005-04-16	93.0319
2005-04-15	93.0319
2005-04-14	93.0319
2005-04-13	92.4195
2005-04-12	92.6491
2005-04-11	92.9305
2005-04-10	92.3622
2005-04-09	92.3622
2005-04-08	92.3622
2005-04-07	92.8437
2005-04-06	92.6491
2005-04-05	92.7355
2005-04-04	92.685
2005-04-03	92.4696
2005-04-02	92.4696
2005-04-01	92.4696
2005-03-31	92.0914
2005-03-30	92.3408
2005-03-29	92.3765
2005-03-28	92.7067
2005-03-27	92.2694
2005-03-26	92.2694
2005-03-25	92.2694
2005-03-24	92.2694
2005-03-23	91.992
2005-03-22	91.3022
2005-03-21	92.0985
2005-03-20	89.6559
2005-03-19	89.6559
2005-03-18	89.6559
2005-03-17	89.2135
2005-03-16	88.9608
2005-03-15	89.629
2005-03-14	89.5684
2005-03-13	88.6633
2005-03-12	88.6633
2005-03-11	88.6633
2005-03-10	88.8879
2005-03-09	89.0072
2005-03-08	89.4409
2005-03-07	88.637
2005-03-06	90.1776
2005-03-05	90.1776
2005-03-04	90.1776
2005-03-03	91.0375
2005-03-02	90.8919
2005-03-01	90.5265
2005-02-28	90.1708
2005-02-27	90.1163
2005-02-26	90.1163
2005-02-25	90.1163
2005-02-24	90.3483
2005-02-23	90.2253
2005-02-22	90.0143
2005-02-21	90.1231
2005-02-20	91.3232
2005-02-19	91.3232
2005-02-18	91.3232
2005-02-17	91.2673
2005-02-16	91.5544
2005-02-15	91.674
2005-02-14	91.3302
2005-02-13	92.7067
2005-02-12	92.7067
2005-02-11	92.7067
2005-02-10	92.6707
2005-02-09	93.2718
2005-02-08	93.4106
2005-02-07	92.8509
2005-02-06	92.6635
2005-02-05	92.6635
2005-02-04	92.6635
2005-02-03	92.0062
2005-02-02	91.5263
2005-02-01	91.4772
2005-01-31	92.8509
2005-01-30	91.5403
2005-01-29	91.5403
2005-01-28	91.5403
2005-01-27	91.5123
2005-01-26	91.3022
2005-01-25	92.063
2005-01-24	91.5053
2005-01-23	91.4351
2005-01-22	91.4351
2005-01-21	91.4351
2005-01-20	92.0417
2005-01-19	91.8504
2005-01-18	91.5895
2005-01-17	91.8362
2005-01-16	91.0514
2005-01-15	91.0514
2005-01-14	91.0514
2005-01-13	90.3825
2005-01-12	89.9194
2005-01-11	90.9335
2005-01-10	91.107
2005-01-09	91.4421
2005-01-08	91.4421
2005-01-07	91.4421
2005-01-06	90.5952
2005-01-05	90.0008

forex