<=>Kwanza. precios históricos. Actualización diaria
| date | UYP/AON |
|---|---|
| 2010-09-07 | 4.2613 |
| 2010-09-03 | 4.3268 |
| 2010-09-02 | 4.306 |
| 2010-09-01 | 4.3786 |
| 2010-08-31 | 4.3788 |
| 2010-08-27 | 4.3688 |
| 2010-08-26 | 4.4303 |
| 2010-08-20 | 4.4303 |
| 2010-08-19 | 4.4709 |
| 2010-08-18 | 4.4498 |
| 2010-08-16 | 4.4842 |
| 2010-08-13 | 4.4701 |
| 2010-08-12 | 4.4346 |
| 2010-08-11 | 4.4395 |
| 2010-08-10 | 4.4606 |
| 2010-08-09 | 4.4395 |
| 2010-08-06 | 4.4495 |
| 2010-08-05 | 4.4599 |
| 2010-08-03 | 4.4414 |
| 2010-08-02 | 4.4073 |
| 2010-07-30 | 4.4107 |
| 2010-07-29 | 4.4268 |
| 2010-07-28 | 4.4099 |
| 2010-07-27 | 4.4183 |
| 2010-07-26 | 4.4194 |
| 2010-07-23 | 4.376 |
| 2010-07-22 | 4.3773 |
| 2010-07-21 | 4.3758 |
| 2010-07-20 | 4.3966 |
| 2010-07-19 | 4.3989 |
| 2010-07-16 | 4.4618 |
| 2010-07-15 | 4.4608 |
| 2010-07-14 | 4.4368 |
| 2010-07-12 | 4.3627 |
| 2010-07-07 | 4.3627 |
| 2010-07-06 | 4.366 |
| 2010-07-05 | 4.3873 |
| 2010-07-04 | 4.4076 |
| 2010-06-30 | 4.4075 |
| 2010-06-28 | 4.4267 |
| 2010-06-25 | 4.4278 |
| 2010-06-24 | 4.4541 |
| 2010-06-19 | 4.4301 |
| 2010-06-18 | 4.4831 |
| 2010-06-15 | 4.5239 |
| 2010-06-14 | 4.6135 |
| 2010-06-11 | 4.6399 |
| 2010-06-10 | 4.6403 |
| 2010-06-08 | 4.7966 |
| 2010-06-07 | 4.7997 |
| 2010-06-04 | 4.847 |
| 2010-06-03 | 4.8453 |
| 2010-06-02 | 4.8115 |
| 2010-06-01 | 4.8114 |
| 2010-05-31 | 4.8224 |
| 2010-05-28 | 4.7977 |
| 2010-05-26 | 4.8003 |
| 2010-05-25 | 4.8232 |
| 2010-05-24 | 4.8331 |
| 2010-05-21 | 4.8191 |
| 2010-05-20 | 4.8684 |
| 2010-05-19 | 4.8907 |
| 2010-05-18 | 4.905 |
| 2010-05-17 | 4.908 |
| 2010-05-14 | 4.8643 |
| 2010-05-13 | 4.9169 |
| 2010-05-12 | 4.8511 |
| 2010-05-11 | 5.0527 |
| 2010-05-10 | 4.8552 |
| 2010-05-07 | 4.774 |
| 2010-05-06 | 4.8525 |
| 2010-05-05 | 4.8579 |
| 2010-05-04 | 4.8553 |
| 2010-05-03 | 4.8564 |
| 2010-04-30 | 4.7739 |
| 2010-04-29 | 4.7775 |
| 2010-04-28 | 4.7741 |
| 2010-04-27 | 4.7739 |
| 2010-04-26 | 4.775 |
| 2010-04-23 | 4.7767 |
| 2010-04-22 | 4.8452 |
| 2010-04-21 | 4.7747 |
| 2010-04-20 | 4.7742 |
| 2010-04-19 | 4.7769 |
| 2010-04-16 | 4.7792 |
| 2010-04-15 | 4.7769 |
| 2010-04-14 | 4.7761 |
| 2010-04-13 | 4.7749 |
| 2010-04-12 | 4.7749 |
| 2010-04-09 | 4.773 |
| 2010-04-08 | 4.8879 |
| 2010-04-07 | 4.7738 |
| 2010-04-06 | 4.8663 |
| 2010-04-01 | 4.8017 |
| 2010-03-31 | 4.5817 |
| 2010-03-30 | 4.5822 |
| 2010-03-29 | 4.5809 |
| 2010-03-26 | 4.672 |
| 2010-03-25 | 4.6782 |
| 2010-03-24 | 4.6511 |
| 2010-03-23 | 4.656 |
| 2010-03-22 | 4.6162 |
| 2010-03-19 | 4.5918 |
| 2010-03-18 | 4.693 |
| 2010-03-17 | 4.5702 |
| 2010-03-16 | 4.578 |
| 2010-03-15 | 4.5676 |
| 2010-03-12 | 4.5809 |
| 2010-03-11 | 4.583 |
| 2010-03-10 | 4.5824 |
| 2010-03-09 | 4.5816 |
| 2010-03-08 | 4.5811 |
| 2010-03-05 | 4.5806 |
| 2010-03-04 | 4.5828 |
| 2010-03-03 | 4.5733 |
| 2010-03-02 | 4.5805 |
| 2010-03-01 | 4.5816 |
| 2010-02-26 | 4.6946 |
| 2010-02-25 | 4.6145 |
| 2010-02-24 | 4.6176 |
| 2010-02-23 | 4.5711 |
| 2010-02-22 | 4.6183 |
| 2010-02-19 | 4.5845 |
| 2010-02-18 | 4.5859 |
| 2010-02-17 | 4.6217 |
| 2010-02-16 | 4.5647 |
| 2010-02-15 | 4.5355 |
| 2010-02-12 | 4.5338 |
| 2010-02-11 | 4.6108 |
| 2010-02-10 | 4.5817 |
| 2010-02-09 | 4.5354 |
| 2010-02-08 | 4.6165 |
| 2010-02-05 | 4.61 |
| 2010-02-04 | 4.6037 |
| 2010-02-03 | 4.6062 |
| 2010-02-02 | 4.6003 |
| 2010-02-01 | 4.5684 |
| 2010-01-29 | 4.6273 |
| 2010-01-28 | 4.6107 |
| 2010-01-27 | 4.6187 |
| 2010-01-26 | 4.578 |
| 2010-01-25 | 4.6433 |
| 2010-01-22 | 4.6193 |
| 2010-01-21 | 4.6248 |
| 2010-01-20 | 4.5877 |
| 2010-01-19 | 4.5858 |
| 2010-01-18 | 4.6312 |
| 2010-01-15 | 4.6293 |
| 2010-01-14 | 4.5816 |
| 2010-01-13 | 4.5768 |
| 2010-01-12 | 4.5998 |
| 2010-01-11 | 4.6104 |
| 2010-01-08 | 4.5672 |
| 2010-01-07 | 4.5725 |
| 2010-01-06 | 4.5628 |
| 2010-01-05 | 4.5628 |
| 2010-01-04 | 4.5573 |
| 2009-12-31 | 4.5615 |
| 2009-12-29 | 4.558 |
| 2009-12-28 | 4.5387 |
| 2009-12-18 | 4.5258 |
| 2009-12-17 | 4.5041 |
| 2009-12-16 | 4.5289 |
| 2009-12-15 | 4.5162 |
| 2009-12-14 | 4.5052 |
| 2009-12-11 | 4.5136 |
| 2009-12-10 | 4.5128 |
| 2009-12-09 | 4.5111 |
| 2009-12-08 | 4.5114 |
| 2009-12-07 | 4.4066 |
| 2009-12-04 | 4.4491 |
| 2009-12-03 | 4.4414 |
| 2009-12-02 | 4.4646 |
| 2009-12-01 | 4.3799 |
| 2009-11-30 | 4.3477 |
| 2009-11-27 | 4.3243 |
| 2009-11-26 | 4.3723 |
| 2009-11-25 | 4.3408 |
| 2009-11-24 | 4.3049 |
| 2009-11-23 | 4.266 |
| 2009-11-20 | 4.2728 |
| 2009-11-19 | 4.2513 |
| 2009-11-18 | 4.2122 |
| 2009-11-17 | 4.2229 |
| 2009-11-16 | 4.1993 |
| 2009-11-13 | 4.189 |
| 2009-11-12 | 4.1783 |
| 2009-11-11 | 4.1783 |
| 2009-11-10 | 4.1675 |
| 2009-11-09 | 4.1217 |
| 2009-11-06 | 4.0711 |
| 2009-11-05 | 4.0445 |
| 2009-11-04 | 4.0759 |
| 2009-11-03 | 4.0944 |
| 2009-11-02 | 4.0775 |
| 2009-10-30 | 4.0099 |
| 2009-10-29 | 4.1178 |
| 2009-10-28 | 4.1225 |
| 2009-10-26 | 4.1195 |
| 2009-10-23 | 4.093 |
| 2009-10-22 | 4.1424 |
| 2009-10-21 | 4.1551 |
| 2009-10-20 | 4.176 |
| 2009-10-19 | 4.1878 |
| 2009-10-16 | 4.1825 |
| 2009-10-15 | 3.6873 |
| 2009-10-14 | 3.6667 |
| 2009-10-13 | 3.6315 |
| 2009-10-12 | 3.6329 |
| 2009-10-09 | 3.631 |
| 2009-10-08 | 3.582 |
| 2009-10-07 | 3.5639 |
| 2009-10-06 | 3.6962 |
| 2009-10-05 | 3.6619 |
| 2009-10-02 | 3.6612 |
| 2009-10-01 | 3.6434 |
| 2009-09-29 | 3.5931 |
| 2009-09-28 | 3.6078 |
| 2009-09-25 | 3.6055 |
| 2009-09-24 | 3.6095 |
| 2009-09-23 | 3.6005 |
| 2009-09-22 | 3.5856 |
| 2009-09-18 | 3.5769 |
| 2009-09-16 | 3.5512 |
| 2009-09-15 | 3.5534 |
| 2009-09-14 | 3.5343 |
| 2009-09-11 | 3.5362 |
| 2009-09-10 | 3.4683 |
| 2009-09-09 | 3.4605 |
| 2009-09-08 | 3.4415 |
| 2009-09-07 | 3.4615 |
| 2009-09-04 | 3.487 |
| 2009-09-03 | 3.4656 |
| 2009-09-02 | 3.4649 |
| 2009-09-01 | 3.4653 |
| 2009-08-31 | 3.4314 |
| 2009-08-28 | 3.4305 |
| 2009-08-27 | 3.4314 |
| 2009-08-26 | 3.3661 |
| 2009-08-25 | 3.3653 |
| 2009-08-24 | 3.3702 |
| 2009-08-22 | 3.3802 |
| 2009-08-18 | 3.3728 |
| 2009-08-17 | 3.3581 |
| 2009-08-14 | 3.3607 |
| 2009-08-13 | 3.3498 |
| 2009-08-12 | 3.3518 |
| 2009-08-11 | 3.3612 |
| 2009-08-10 | 3.3059 |
| 2009-08-07 | 3.3228 |
| 2009-08-06 | 3.3548 |
| 2009-08-05 | 3.353 |
| 2009-08-04 | 3.332 |
| 2009-08-03 | 3.3468 |
| 2009-07-31 | 3.333 |
| 2009-07-30 | 3.3309 |
| 2009-07-29 | 3.3467 |
| 2009-07-28 | 3.3658 |
| 2009-07-27 | 3.3785 |
| 2009-07-24 | 3.3818 |
| 2009-07-16 | 3.366 |
| 2009-07-15 | 3.3798 |
| 2009-07-14 | 3.3202 |
| 2009-07-13 | 3.3659 |
| 2009-07-10 | 3.3667 |
| 2009-07-09 | 3.3731 |
| 2009-07-08 | 3.3795 |
| 2009-07-07 | 3.3736 |
| 2009-07-06 | 3.3593 |
| 2009-07-03 | 3.3695 |
| 2009-07-02 | 3.359 |
| 2009-07-01 | 3.3577 |
| 2009-06-30 | 3.3666 |
| 2009-06-29 | 3.3688 |
| 2009-06-26 | 3.3607 |
| 2009-06-25 | 3.3572 |
| 2009-06-24 | 3.374 |
| 2009-06-23 | 3.3587 |
| 2009-06-22 | 3.372 |
| 2009-06-19 | 3.3587 |
| 2009-06-18 | 3.3253 |
| 2009-06-16 | 3.3739 |