<=>. precios históricos. Actualización diaria
| date | UYP/GHC |
|---|---|
| 2010-09-07 | 684.826 |
| 2010-09-03 | 690.6491 |
| 2010-09-02 | 688.2603 |
| 2010-09-01 | 690.9676 |
| 2010-08-31 | 691.4777 |
| 2010-08-27 | 687.8777 |
| 2010-08-26 | 688.0999 |
| 2010-08-20 | 688.0999 |
| 2010-08-19 | 694.6964 |
| 2010-08-18 | 691.7851 |
| 2010-08-16 | 696.8076 |
| 2010-08-13 | 694.1506 |
| 2010-08-12 | 689.4257 |
| 2010-08-11 | 686.1583 |
| 2010-08-10 | 692.227 |
| 2010-08-09 | 688.6956 |
| 2010-08-06 | 687.1803 |
| 2010-08-05 | 691.9889 |
| 2010-08-03 | 690.2039 |
| 2010-08-02 | 686.1011 |
| 2010-07-30 | 685.7798 |
| 2010-07-29 | 691.5068 |
| 2010-07-28 | 688.9078 |
| 2010-07-27 | 693.0303 |
| 2010-07-26 | 678.4113 |
| 2010-07-23 | 690.74 |
| 2010-07-22 | 691.5374 |
| 2010-07-21 | 691.0283 |
| 2010-07-20 | 687.9836 |
| 2010-07-19 | 694.0933 |
| 2010-07-16 | 703.8027 |
| 2010-07-15 | 703.0353 |
| 2010-07-14 | 699.6136 |
| 2010-07-12 | 684.006 |
| 2010-07-07 | 684.006 |
| 2010-07-06 | 669.9931 |
| 2010-07-05 | 687.4329 |
| 2010-07-04 | 689.0216 |
| 2010-06-30 | 688.8508 |
| 2010-06-28 | 689.5132 |
| 2010-06-25 | 688.6713 |
| 2010-06-24 | 685.7865 |
| 2010-06-19 | 688.2062 |
| 2010-06-18 | 697.6717 |
| 2010-06-15 | 702.9828 |
| 2010-06-14 | 716.4043 |
| 2010-06-11 | 719.2553 |
| 2010-06-10 | 717.7826 |
| 2010-06-08 | 741.7643 |
| 2010-06-07 | 739.0643 |
| 2010-06-04 | 747.7083 |
| 2010-06-03 | 749.5732 |
| 2010-06-02 | 738.7063 |
| 2010-06-01 | 733.2827 |
| 2010-05-31 | 746.7572 |
| 2010-05-28 | 742.8574 |
| 2010-05-26 | 743.6189 |
| 2010-05-25 | 742.7069 |
| 2010-05-24 | 740.7988 |
| 2010-05-21 | 743.892 |
| 2010-05-20 | 750.63 |
| 2010-05-19 | 744.5667 |
| 2010-05-18 | 747.0053 |
| 2010-05-17 | 746.2178 |
| 2010-05-14 | 747.3941 |
| 2010-05-13 | 746.9486 |
| 2010-05-12 | 743.0975 |
| 2010-05-11 | 732.0067 |
| 2010-05-10 | 717.7246 |
| 2010-05-07 | 728.8371 |
| 2010-05-06 | 741.4883 |
| 2010-05-05 | 723.7611 |
| 2010-05-04 | 723.2258 |
| 2010-05-03 | 729.7999 |
| 2010-04-30 | 718.5605 |
| 2010-04-29 | 716.534 |
| 2010-04-28 | 717.2102 |
| 2010-04-27 | 718.4717 |
| 2010-04-26 | 720.2176 |
| 2010-04-23 | 718.5937 |
| 2010-04-22 | 731.0371 |
| 2010-04-21 | 721.7035 |
| 2010-04-20 | 728.9621 |
| 2010-04-19 | 724.7587 |
| 2010-04-16 | 731.0361 |
| 2010-04-15 | 732.1776 |
| 2010-04-14 | 735.7473 |
| 2010-04-13 | 734.4232 |
| 2010-04-12 | 733.3982 |
| 2010-04-09 | 722.7105 |
| 2010-04-08 | 736.4716 |
| 2010-04-07 | 721.3983 |
| 2010-04-06 | 741.5547 |
| 2010-04-01 | 734.2998 |
| 2010-03-31 | 715.4997 |
| 2010-03-30 | 716.348 |
| 2010-03-29 | 711.4859 |
| 2010-03-26 | 719.9986 |
| 2010-03-25 | 725.2023 |
| 2010-03-24 | 718.3317 |
| 2010-03-23 | 720.7157 |
| 2010-03-22 | 719.4658 |
| 2010-03-19 | 722.532 |
| 2010-03-18 | 728.4659 |
| 2010-03-17 | 726.5449 |
| 2010-03-16 | 729.1303 |
| 2010-03-15 | 726.4039 |
| 2010-03-12 | 726.9571 |
| 2010-03-11 | 722.1375 |
| 2010-03-10 | 719.2564 |
| 2010-03-09 | 719.5777 |
| 2010-03-08 | 724.5553 |
| 2010-03-05 | 720.9716 |
| 2010-03-04 | 727.1589 |
| 2010-03-03 | 724.9723 |
| 2010-03-02 | 720.3054 |
| 2010-03-01 | 720.4121 |
| 2010-02-26 | 723.0557 |
| 2010-02-25 | 706.7293 |
| 2010-02-24 | 709.609 |
| 2010-02-23 | 723.4922 |
| 2010-02-22 | 726.4164 |
| 2010-02-19 | 724.8426 |
| 2010-02-18 | 724.7131 |
| 2010-02-17 | 730.4271 |
| 2010-02-16 | 729.014 |
| 2010-02-15 | 721.5772 |
| 2010-02-12 | 720.1219 |
| 2010-02-11 | 730.2517 |
| 2010-02-10 | 727.4165 |
| 2010-02-09 | 719.1616 |
| 2010-02-08 | 735.8454 |
| 2010-02-05 | 732.5291 |
| 2010-02-04 | 733.4555 |
| 2010-02-03 | 732.3721 |
| 2010-02-02 | 734.0358 |
| 2010-02-01 | 726.4625 |
| 2010-01-29 | 732.061 |
| 2010-01-28 | 732.4028 |
| 2010-01-27 | 735.1891 |
| 2010-01-26 | 731.5253 |
| 2010-01-25 | 730.7688 |
| 2010-01-22 | 727.0526 |
| 2010-01-21 | 730.0215 |
| 2010-01-20 | 725.4728 |
| 2010-01-19 | 725.381 |
| 2010-01-18 | 731.1862 |
| 2010-01-15 | 727.0383 |
| 2010-01-14 | 722.5509 |
| 2010-01-13 | 724.716 |
| 2010-01-12 | 728.7878 |
| 2010-01-11 | 732.4981 |
| 2010-01-08 | 730.7874 |
| 2010-01-07 | 732.6448 |
| 2010-01-06 | 734.3 |
| 2010-01-05 | 731.4833 |
| 2010-01-04 | 731.0561 |
| 2009-12-31 | 730.9577 |
| 2009-12-29 | 727.957 |
| 2009-12-28 | 732.0148 |
| 2009-12-18 | 731.6511 |
| 2009-12-17 | 722.4799 |
| 2009-12-16 | 727.5196 |
| 2009-12-15 | 724.4926 |
| 2009-12-14 | 722.7793 |
| 2009-12-11 | 724.4211 |
| 2009-12-10 | 728.0096 |
| 2009-12-09 | 726.1907 |
| 2009-12-08 | 725.5648 |
| 2009-12-07 | 719.7494 |
| 2009-12-04 | 721.12 |
| 2009-12-03 | 722.9676 |
| 2009-12-02 | 724.3605 |
| 2009-12-01 | 712.4167 |
| 2009-11-30 | 706.9181 |
| 2009-11-27 | 706.3208 |
| 2009-11-26 | 713.9762 |
| 2009-11-25 | 711.3317 |
| 2009-11-24 | 712.2512 |
| 2009-11-23 | 702.3508 |
| 2009-11-20 | 704.4363 |
| 2009-11-19 | 704.6307 |
| 2009-11-18 | 698.7673 |
| 2009-11-17 | 699.2002 |
| 2009-11-16 | 697.1752 |
| 2009-11-13 | 698.6131 |
| 2009-11-12 | 698.7799 |
| 2009-11-11 | 698.7799 |
| 2009-11-10 | 697.7138 |
| 2009-11-09 | 699.6276 |
| 2009-11-06 | 686.0897 |
| 2009-11-05 | 686.0201 |
| 2009-11-04 | 691.1218 |
| 2009-11-03 | 691.6353 |
| 2009-11-02 | 691.2421 |
| 2009-10-30 | 686.3912 |
| 2009-10-29 | 698.7505 |
| 2009-10-28 | 705.808 |
| 2009-10-26 | 697.7287 |
| 2009-10-23 | 692.6145 |
| 2009-10-22 | 700.7364 |
| 2009-10-21 | 703.6712 |
| 2009-10-20 | 706.4363 |
| 2009-10-19 | 712.5578 |
| 2009-10-16 | 708.9294 |
| 2009-10-15 | 710.9755 |
| 2009-10-14 | 704.028 |
| 2009-10-13 | 704.1819 |
| 2009-10-12 | 699.1049 |
| 2009-10-09 | 699.0853 |
| 2009-10-08 | 690.1208 |
| 2009-10-07 | 690.3572 |
| 2009-10-06 | 690.796 |
| 2009-10-05 | 679.9833 |
| 2009-10-02 | 683.5561 |
| 2009-10-01 | 680.1403 |
| 2009-09-29 | 668.217 |
| 2009-09-28 | 670.3272 |
| 2009-09-25 | 669.0832 |
| 2009-09-24 | 671.7392 |
| 2009-09-23 | 670.7034 |
| 2009-09-22 | 667.6052 |
| 2009-09-18 | 666.0122 |
| 2009-09-16 | 665.7433 |
| 2009-09-15 | 666.5549 |
| 2009-09-14 | 664.8947 |
| 2009-09-11 | 662.9435 |
| 2009-09-10 | 653.7587 |
| 2009-09-09 | 653.5371 |
| 2009-09-08 | 650.3759 |
| 2009-09-07 | 653.5066 |
| 2009-09-04 | 653.7001 |
| 2009-09-03 | 648.0331 |
| 2009-09-02 | 650.3978 |
| 2009-09-01 | 650.3552 |
| 2009-08-31 | 648.1654 |
| 2009-08-28 | 650.1918 |
| 2009-08-27 | 650.8958 |
| 2009-08-26 | 638.929 |
| 2009-08-25 | 634.3694 |
| 2009-08-24 | 634.0699 |
| 2009-08-22 | 636.8984 |
| 2009-08-18 | 637.1012 |
| 2009-08-17 | 635.2363 |
| 2009-08-14 | 635.8161 |
| 2009-08-13 | 635.1159 |
| 2009-08-12 | 635.4283 |
| 2009-08-11 | 633.8053 |
| 2009-08-10 | 642.1092 |
| 2009-08-07 | 627.6715 |
| 2009-08-06 | 636.1013 |
| 2009-08-05 | 644.0171 |
| 2009-08-04 | 639.3026 |
| 2009-08-03 | 643.0397 |
| 2009-07-31 | 642.7381 |
| 2009-07-30 | 644.5195 |
| 2009-07-29 | 645.4094 |
| 2009-07-28 | 653.2677 |
| 2009-07-27 | 651.4136 |
| 2009-07-24 | 652.2485 |
| 2009-07-16 | 648.3383 |
| 2009-07-15 | 651.2345 |
| 2009-07-14 | 640.0372 |
| 2009-07-13 | 648.9625 |
| 2009-07-10 | 648.5893 |
| 2009-07-09 | 650.6336 |
| 2009-07-08 | 652.0386 |
| 2009-07-07 | 649.7531 |
| 2009-07-06 | 646.5594 |
| 2009-07-03 | 644.9021 |
| 2009-07-02 | 647.288 |
| 2009-07-01 | 641.9643 |
| 2009-06-30 | 648.317 |
| 2009-06-29 | 647.1178 |
| 2009-06-26 | 645.0324 |
| 2009-06-25 | 645.1339 |
| 2009-06-24 | 647.8294 |
| 2009-06-23 | 641.3414 |
| 2009-06-22 | 646.2642 |
| 2009-06-19 | 643.1283 |
| 2009-06-18 | 0.3684 |
| 2009-06-16 | 0.3746 |