<=>Quetzal. precios históricos. Actualización diaria
| date | UYP/GTQ |
|---|---|
| 2010-09-07 | 0.3089 |
| 2010-09-03 | 0.3883 |
| 2010-09-02 | 0.3845 |
| 2010-09-01 | 0.388 |
| 2010-08-31 | 0.3883 |
| 2010-08-27 | 0.387 |
| 2010-08-26 | 0.3857 |
| 2010-08-20 | 0.3846 |
| 2010-08-19 | 0.3869 |
| 2010-08-18 | 0.3843 |
| 2010-08-16 | 0.3877 |
| 2010-08-13 | 0.3854 |
| 2010-08-12 | 0.3853 |
| 2010-08-11 | 0.379 |
| 2010-08-10 | 0.3852 |
| 2010-08-09 | 0.3833 |
| 2010-08-06 | 0.3877 |
| 2010-08-05 | 0.3863 |
| 2010-08-03 | 0.3847 |
| 2010-08-02 | 0.3851 |
| 2010-07-30 | 0.383 |
| 2010-07-29 | 0.385 |
| 2010-07-28 | 0.3831 |
| 2010-07-27 | 0.3817 |
| 2010-07-26 | 0.3845 |
| 2010-07-23 | 0.3796 |
| 2010-07-22 | 0.3801 |
| 2010-07-21 | 0.3786 |
| 2010-07-20 | 0.3816 |
| 2010-07-19 | 0.3788 |
| 2010-07-16 | 0.3818 |
| 2010-07-15 | 0.3866 |
| 2010-07-14 | 0.3838 |
| 2010-07-12 | 0.3778 |
| 2010-07-07 | 0.3804 |
| 2010-07-06 | 0.3799 |
| 2010-07-05 | 0.3812 |
| 2010-07-04 | 0.3835 |
| 2010-06-30 | 0.3816 |
| 2010-06-28 | 0.3823 |
| 2010-06-25 | 0.3866 |
| 2010-06-24 | 0.3834 |
| 2010-06-19 | 0.3837 |
| 2010-06-18 | 0.3875 |
| 2010-06-15 | 0.3938 |
| 2010-06-14 | 0.4012 |
| 2010-06-11 | 0.4019 |
| 2010-06-10 | 0.4036 |
| 2010-06-08 | 0.4166 |
| 2010-06-07 | 0.4146 |
| 2010-06-04 | 0.418 |
| 2010-06-03 | 0.4163 |
| 2010-06-02 | 0.4131 |
| 2010-06-01 | 0.4133 |
| 2010-05-31 | 0.4178 |
| 2010-05-28 | 0.4149 |
| 2010-05-26 | 0.4128 |
| 2010-05-25 | 0.419 |
| 2010-05-24 | 0.4161 |
| 2010-05-21 | 0.418 |
| 2010-05-20 | 0.4221 |
| 2010-05-19 | 0.4225 |
| 2010-05-18 | 0.4164 |
| 2010-05-17 | 0.4202 |
| 2010-05-14 | 0.4205 |
| 2010-05-13 | 0.4186 |
| 2010-05-12 | 0.4178 |
| 2010-05-11 | 0.4098 |
| 2010-05-10 | 0.3988 |
| 2010-05-07 | 0.4103 |
| 2010-05-06 | 0.4167 |
| 2010-05-05 | 0.4047 |
| 2010-05-04 | 0.4052 |
| 2010-05-03 | 0.4125 |
| 2010-04-30 | 0.4064 |
| 2010-04-29 | 0.4053 |
| 2010-04-28 | 0.4037 |
| 2010-04-27 | 0.4021 |
| 2010-04-26 | 0.4079 |
| 2010-04-23 | 0.4078 |
| 2010-04-22 | 0.4092 |
| 2010-04-21 | 0.4081 |
| 2010-04-20 | 0.409 |
| 2010-04-19 | 0.4109 |
| 2010-04-16 | 0.412 |
| 2010-04-15 | 0.4142 |
| 2010-04-14 | 0.4161 |
| 2010-04-13 | 0.4145 |
| 2010-04-12 | 0.4144 |
| 2010-04-09 | 0.4085 |
| 2010-04-08 | 0.4178 |
| 2010-04-07 | 0.4069 |
| 2010-04-06 | 0.4164 |
| 2010-04-01 | 0.4143 |
| 2010-03-31 | 0.4029 |
| 2010-03-30 | 0.4008 |
| 2010-03-29 | 0.4039 |
| 2010-03-26 | 0.4082 |
| 2010-03-25 | 0.4059 |
| 2010-03-24 | 0.4052 |
| 2010-03-23 | 0.4072 |
| 2010-03-22 | 0.4103 |
| 2010-03-19 | 0.4095 |
| 2010-03-18 | 0.4091 |
| 2010-03-17 | 0.4084 |
| 2010-03-16 | 0.4102 |
| 2010-03-15 | 0.4106 |
| 2010-03-12 | 0.4132 |
| 2010-03-11 | 0.4111 |
| 2010-03-10 | 0.4109 |
| 2010-03-09 | 0.4086 |
| 2010-03-08 | 0.4077 |
| 2010-03-05 | 0.4075 |
| 2010-03-04 | 0.4109 |
| 2010-03-03 | 0.4121 |
| 2010-03-02 | 0.4117 |
| 2010-03-01 | 0.4131 |
| 2010-02-26 | 0.4141 |
| 2010-02-25 | 0.3987 |
| 2010-02-24 | 0.4062 |
| 2010-02-23 | 0.4134 |
| 2010-02-22 | 0.4156 |
| 2010-02-19 | 0.4192 |
| 2010-02-18 | 0.4179 |
| 2010-02-17 | 0.4149 |
| 2010-02-16 | 0.4197 |
| 2010-02-15 | 0.4119 |
| 2010-02-12 | 0.4126 |
| 2010-02-11 | 0.4165 |
| 2010-02-10 | 0.4162 |
| 2010-02-09 | 0.4131 |
| 2010-02-08 | 0.4216 |
| 2010-02-05 | 0.421 |
| 2010-02-04 | 0.4187 |
| 2010-02-03 | 0.4206 |
| 2010-02-02 | 0.4242 |
| 2010-02-01 | 0.4255 |
| 2010-01-29 | 0.4217 |
| 2010-01-28 | 0.4247 |
| 2010-01-27 | 0.4282 |
| 2010-01-26 | 0.4268 |
| 2010-01-25 | 0.428 |
| 2010-01-22 | 0.4269 |
| 2010-01-21 | 0.4291 |
| 2010-01-20 | 0.4256 |
| 2010-01-19 | 0.4263 |
| 2010-01-18 | 0.4316 |
| 2010-01-15 | 0.4315 |
| 2010-01-14 | 0.4273 |
| 2010-01-13 | 0.4263 |
| 2010-01-12 | 0.4296 |
| 2010-01-11 | 0.428 |
| 2010-01-08 | 0.4302 |
| 2010-01-07 | 0.4266 |
| 2010-01-06 | 0.4277 |
| 2010-01-05 | 0.4235 |
| 2010-01-04 | 0.4267 |
| 2009-12-31 | 0.4236 |
| 2009-12-29 | 0.4226 |
| 2009-12-28 | 0.424 |
| 2009-12-18 | 0.4236 |
| 2009-12-17 | 0.4218 |
| 2009-12-16 | 0.4234 |
| 2009-12-15 | 0.4221 |
| 2009-12-14 | 0.4222 |
| 2009-12-11 | 0.4178 |
| 2009-12-10 | 0.4221 |
| 2009-12-09 | 0.4207 |
| 2009-12-08 | 0.4197 |
| 2009-12-07 | 0.4187 |
| 2009-12-04 | 0.4113 |
| 2009-12-03 | 0.4155 |
| 2009-12-02 | 0.4183 |
| 2009-12-01 | 0.4123 |
| 2009-11-30 | 0.4095 |
| 2009-11-27 | 0.4114 |
| 2009-11-26 | 0.4141 |
| 2009-11-25 | 0.4136 |
| 2009-11-24 | 0.412 |
| 2009-11-23 | 0.4059 |
| 2009-11-20 | 0.4089 |
| 2009-11-19 | 0.4081 |
| 2009-11-18 | 0.4027 |
| 2009-11-17 | 0.4036 |
| 2009-11-16 | 0.4027 |
| 2009-11-13 | 0.4059 |
| 2009-11-12 | 0.3993 |
| 2009-11-11 | 0.4031 |
| 2009-11-10 | 0.4036 |
| 2009-11-09 | 0.4043 |
| 2009-11-06 | 0.3958 |
| 2009-11-05 | 0.3972 |
| 2009-11-04 | 0.402 |
| 2009-11-03 | 0.4025 |
| 2009-11-02 | 0.3995 |
| 2009-10-30 | 0.3914 |
| 2009-10-29 | 0.4061 |
| 2009-10-28 | 0.4057 |
| 2009-10-26 | 0.4019 |
| 2009-10-23 | 0.4002 |
| 2009-10-22 | 0.4061 |
| 2009-10-21 | 0.4099 |
| 2009-10-20 | 0.4075 |
| 2009-10-19 | 0.4105 |
| 2009-10-16 | 0.4103 |
| 2009-10-15 | 0.4111 |
| 2009-10-14 | 0.4084 |
| 2009-10-13 | 0.4027 |
| 2009-10-12 | 0.4019 |
| 2009-10-09 | 0.4026 |
| 2009-10-08 | 0.3977 |
| 2009-10-07 | 0.3949 |
| 2009-10-06 | 0.395 |
| 2009-10-05 | 0.3922 |
| 2009-10-02 | 0.3917 |
| 2009-10-01 | 0.3887 |
| 2009-09-29 | 0.3849 |
| 2009-09-28 | 0.3847 |
| 2009-09-25 | 0.3853 |
| 2009-09-24 | 0.3823 |
| 2009-09-23 | 0.3843 |
| 2009-09-22 | 0.383 |
| 2009-09-18 | 0.3809 |
| 2009-09-16 | 0.3802 |
| 2009-09-15 | 0.3788 |
| 2009-09-14 | 0.3788 |
| 2009-09-11 | 0.3765 |
| 2009-09-10 | 0.3729 |
| 2009-09-09 | 0.3717 |
| 2009-09-08 | 0.3687 |
| 2009-09-07 | 0.3708 |
| 2009-09-04 | 0.3714 |
| 2009-09-03 | 0.3653 |
| 2009-09-02 | 0.3688 |
| 2009-09-01 | 0.3648 |
| 2009-08-31 | 0.3672 |
| 2009-08-28 | 0.3648 |
| 2009-08-27 | 0.3663 |
| 2009-08-26 | 0.3568 |
| 2009-08-25 | 0.3572 |
| 2009-08-24 | 0.3569 |
| 2009-08-22 | 0.3577 |
| 2009-08-18 | 0.3574 |
| 2009-08-17 | 0.3553 |
| 2009-08-14 | 0.3532 |
| 2009-08-13 | 0.3533 |
| 2009-08-12 | 0.3558 |
| 2009-08-11 | 0.3546 |
| 2009-08-10 | 0.3527 |
| 2009-08-07 | 0.3479 |
| 2009-08-06 | 0.3537 |
| 2009-08-05 | 0.3543 |
| 2009-08-04 | 0.3485 |
| 2009-08-03 | 0.3524 |
| 2009-07-31 | 0.351 |
| 2009-07-30 | 0.3488 |
| 2009-07-29 | 0.348 |
| 2009-07-28 | 0.3505 |
| 2009-07-27 | 0.3527 |
| 2009-07-24 | 0.353 |
| 2009-07-16 | 0.3518 |
| 2009-07-15 | 0.3534 |
| 2009-07-14 | 0.3462 |
| 2009-07-13 | 0.3528 |
| 2009-07-10 | 0.3539 |
| 2009-07-09 | 0.3551 |
| 2009-07-08 | 0.353 |
| 2009-07-07 | 0.3527 |
| 2009-07-06 | 0.3533 |
| 2009-07-03 | 0.3513 |
| 2009-07-02 | 0.3517 |
| 2009-07-01 | 0.3517 |
| 2009-06-30 | 0.3511 |
| 2009-06-29 | 0.3528 |
| 2009-06-26 | 0.3509 |
| 2009-06-25 | 0.3524 |
| 2009-06-24 | 0.35 |
| 2009-06-23 | 0.3532 |
| 2009-06-22 | 0.3523 |
| 2009-06-19 | 0.3506 |
| 2009-06-18 | 0.3482 |
| 2009-06-16 | 0.3491 |