<=>Dólar de Hong Kong. precios históricos. Actualización diaria
| date | UYP/HKD |
|---|---|
| 2010-09-07 | 0.2989 |
| 2010-09-03 | 0.3759 |
| 2010-09-02 | 0.3726 |
| 2010-09-01 | 0.3746 |
| 2010-08-31 | 0.3747 |
| 2010-08-27 | 0.3745 |
| 2010-08-26 | 0.3727 |
| 2010-08-20 | 0.3728 |
| 2010-08-19 | 0.3754 |
| 2010-08-18 | 0.3724 |
| 2010-08-16 | 0.3772 |
| 2010-08-13 | 0.3751 |
| 2010-08-12 | 0.375 |
| 2010-08-11 | 0.3686 |
| 2010-08-10 | 0.3756 |
| 2010-08-09 | 0.3721 |
| 2010-08-06 | 0.3761 |
| 2010-08-05 | 0.3749 |
| 2010-08-03 | 0.3731 |
| 2010-08-02 | 0.3734 |
| 2010-07-30 | 0.3713 |
| 2010-07-29 | 0.3723 |
| 2010-07-28 | 0.3709 |
| 2010-07-27 | 0.3695 |
| 2010-07-26 | 0.3721 |
| 2010-07-23 | 0.3683 |
| 2010-07-22 | 0.3702 |
| 2010-07-21 | 0.3668 |
| 2010-07-20 | 0.3721 |
| 2010-07-19 | 0.3697 |
| 2010-07-16 | 0.3733 |
| 2010-07-15 | 0.3779 |
| 2010-07-14 | 0.3745 |
| 2010-07-12 | 0.3683 |
| 2010-07-07 | 0.3696 |
| 2010-07-06 | 0.3695 |
| 2010-07-05 | 0.3694 |
| 2010-07-04 | 0.372 |
| 2010-06-30 | 0.3704 |
| 2010-06-28 | 0.3716 |
| 2010-06-25 | 0.3754 |
| 2010-06-24 | 0.3735 |
| 2010-06-19 | 0.3735 |
| 2010-06-18 | 0.3781 |
| 2010-06-15 | 0.3836 |
| 2010-06-14 | 0.3883 |
| 2010-06-11 | 0.3909 |
| 2010-06-10 | 0.3932 |
| 2010-06-08 | 0.4059 |
| 2010-06-07 | 0.4041 |
| 2010-06-04 | 0.4057 |
| 2010-06-03 | 0.4059 |
| 2010-06-02 | 0.4031 |
| 2010-06-01 | 0.4029 |
| 2010-05-31 | 0.4055 |
| 2010-05-28 | 0.4009 |
| 2010-05-26 | 0.4001 |
| 2010-05-25 | 0.4088 |
| 2010-05-24 | 0.4044 |
| 2010-05-21 | 0.4099 |
| 2010-05-20 | 0.4183 |
| 2010-05-19 | 0.4131 |
| 2010-05-18 | 0.4 |
| 2010-05-17 | 0.4104 |
| 2010-05-14 | 0.4054 |
| 2010-05-13 | 0.4078 |
| 2010-05-12 | 0.4061 |
| 2010-05-11 | 0.3991 |
| 2010-05-10 | 0.3865 |
| 2010-05-07 | 0.3993 |
| 2010-05-06 | 0.4036 |
| 2010-05-05 | 0.3932 |
| 2010-05-04 | 0.3931 |
| 2010-05-03 | 0.3996 |
| 2010-04-30 | 0.3936 |
| 2010-04-29 | 0.3924 |
| 2010-04-28 | 0.391 |
| 2010-04-27 | 0.3903 |
| 2010-04-26 | 0.3966 |
| 2010-04-23 | 0.3963 |
| 2010-04-22 | 0.3973 |
| 2010-04-21 | 0.3964 |
| 2010-04-20 | 0.3974 |
| 2010-04-19 | 0.3992 |
| 2010-04-16 | 0.3996 |
| 2010-04-15 | 0.4015 |
| 2010-04-14 | 0.4043 |
| 2010-04-13 | 0.403 |
| 2010-04-12 | 0.402 |
| 2010-04-09 | 0.399 |
| 2010-04-08 | 0.4053 |
| 2010-04-07 | 0.3946 |
| 2010-04-06 | 0.405 |
| 2010-04-01 | 0.4048 |
| 2010-03-31 | 0.3924 |
| 2010-03-30 | 0.3897 |
| 2010-03-29 | 0.3912 |
| 2010-03-26 | 0.3967 |
| 2010-03-25 | 0.3934 |
| 2010-03-24 | 0.3947 |
| 2010-03-23 | 0.3955 |
| 2010-03-22 | 0.3988 |
| 2010-03-19 | 0.3962 |
| 2010-03-18 | 0.3954 |
| 2010-03-17 | 0.3964 |
| 2010-03-16 | 0.3982 |
| 2010-03-15 | 0.397 |
| 2010-03-12 | 0.3987 |
| 2010-03-11 | 0.3967 |
| 2010-03-10 | 0.3955 |
| 2010-03-09 | 0.3945 |
| 2010-03-08 | 0.3948 |
| 2010-03-05 | 0.3951 |
| 2010-03-04 | 0.3939 |
| 2010-03-03 | 0.3967 |
| 2010-03-02 | 0.3951 |
| 2010-03-01 | 0.3934 |
| 2010-02-26 | 0.3943 |
| 2010-02-25 | 0.3854 |
| 2010-02-24 | 0.3856 |
| 2010-02-23 | 0.3924 |
| 2010-02-22 | 0.3944 |
| 2010-02-19 | 0.3979 |
| 2010-02-18 | 0.3924 |
| 2010-02-17 | 0.3938 |
| 2010-02-16 | 0.3987 |
| 2010-02-15 | 0.3913 |
| 2010-02-12 | 0.393 |
| 2010-02-11 | 0.3964 |
| 2010-02-10 | 0.3955 |
| 2010-02-09 | 0.391 |
| 2010-02-08 | 0.3979 |
| 2010-02-05 | 0.3967 |
| 2010-02-04 | 0.3944 |
| 2010-02-03 | 0.3948 |
| 2010-02-02 | 0.3983 |
| 2010-02-01 | 0.3977 |
| 2010-01-29 | 0.3942 |
| 2010-01-28 | 0.3963 |
| 2010-01-27 | 0.3985 |
| 2010-01-26 | 0.3976 |
| 2010-01-25 | 0.3982 |
| 2010-01-22 | 0.3975 |
| 2010-01-21 | 0.4005 |
| 2010-01-20 | 0.3968 |
| 2010-01-19 | 0.3971 |
| 2010-01-18 | 0.4011 |
| 2010-01-15 | 0.4004 |
| 2010-01-14 | 0.3961 |
| 2010-01-13 | 0.3956 |
| 2010-01-12 | 0.3985 |
| 2010-01-11 | 0.3981 |
| 2010-01-08 | 0.4005 |
| 2010-01-07 | 0.397 |
| 2010-01-06 | 0.398 |
| 2010-01-05 | 0.3945 |
| 2010-01-04 | 0.3977 |
| 2009-12-31 | 0.3945 |
| 2009-12-29 | 0.3941 |
| 2009-12-28 | 0.3958 |
| 2009-12-18 | 0.3963 |
| 2009-12-17 | 0.3947 |
| 2009-12-16 | 0.3956 |
| 2009-12-15 | 0.3945 |
| 2009-12-14 | 0.3947 |
| 2009-12-11 | 0.3907 |
| 2009-12-10 | 0.3944 |
| 2009-12-09 | 0.3935 |
| 2009-12-08 | 0.3921 |
| 2009-12-07 | 0.3918 |
| 2009-12-04 | 0.3849 |
| 2009-12-03 | 0.3889 |
| 2009-12-02 | 0.3918 |
| 2009-12-01 | 0.3859 |
| 2009-11-30 | 0.3835 |
| 2009-11-27 | 0.385 |
| 2009-11-26 | 0.3847 |
| 2009-11-25 | 0.3867 |
| 2009-11-24 | 0.3855 |
| 2009-11-23 | 0.3795 |
| 2009-11-20 | 0.383 |
| 2009-11-19 | 0.3821 |
| 2009-11-18 | 0.377 |
| 2009-11-17 | 0.378 |
| 2009-11-16 | 0.3775 |
| 2009-11-13 | 0.3798 |
| 2009-11-12 | 0.3744 |
| 2009-11-11 | 0.3776 |
| 2009-11-10 | 0.3786 |
| 2009-11-09 | 0.3795 |
| 2009-11-06 | 0.3713 |
| 2009-11-05 | 0.3719 |
| 2009-11-04 | 0.3761 |
| 2009-11-03 | 0.3772 |
| 2009-11-02 | 0.3744 |
| 2009-10-30 | 0.3661 |
| 2009-10-29 | 0.3793 |
| 2009-10-28 | 0.3781 |
| 2009-10-26 | 0.3739 |
| 2009-10-23 | 0.3729 |
| 2009-10-22 | 0.3781 |
| 2009-10-21 | 0.3813 |
| 2009-10-20 | 0.3788 |
| 2009-10-19 | 0.3821 |
| 2009-10-16 | 0.3816 |
| 2009-10-15 | 0.3831 |
| 2009-10-14 | 0.3802 |
| 2009-10-13 | 0.3748 |
| 2009-10-12 | 0.3759 |
| 2009-10-09 | 0.3748 |
| 2009-10-08 | 0.3701 |
| 2009-10-07 | 0.3686 |
| 2009-10-06 | 0.3681 |
| 2009-10-05 | 0.3657 |
| 2009-10-02 | 0.3657 |
| 2009-10-01 | 0.3624 |
| 2009-09-29 | 0.3591 |
| 2009-09-28 | 0.3589 |
| 2009-09-25 | 0.3598 |
| 2009-09-24 | 0.3567 |
| 2009-09-23 | 0.3583 |
| 2009-09-22 | 0.3587 |
| 2009-09-18 | 0.3565 |
| 2009-09-16 | 0.3556 |
| 2009-09-15 | 0.3561 |
| 2009-09-14 | 0.355 |
| 2009-09-11 | 0.3525 |
| 2009-09-10 | 0.3499 |
| 2009-09-09 | 0.3489 |
| 2009-09-08 | 0.3471 |
| 2009-09-07 | 0.3483 |
| 2009-09-04 | 0.3491 |
| 2009-09-03 | 0.3433 |
| 2009-09-02 | 0.3465 |
| 2009-09-01 | 0.3427 |
| 2009-08-31 | 0.3452 |
| 2009-08-28 | 0.3438 |
| 2009-08-27 | 0.3477 |
| 2009-08-26 | 0.3358 |
| 2009-08-25 | 0.3356 |
| 2009-08-24 | 0.3358 |
| 2009-08-22 | 0.3366 |
| 2009-08-18 | 0.3374 |
| 2009-08-17 | 0.3352 |
| 2009-08-14 | 0.3327 |
| 2009-08-13 | 0.3329 |
| 2009-08-12 | 0.3358 |
| 2009-08-11 | 0.3344 |
| 2009-08-10 | 0.3323 |
| 2009-08-07 | 0.3286 |
| 2009-08-06 | 0.3341 |
| 2009-08-05 | 0.334 |
| 2009-08-04 | 0.3326 |
| 2009-08-03 | 0.3358 |
| 2009-07-31 | 0.3347 |
| 2009-07-30 | 0.3326 |
| 2009-07-29 | 0.3312 |
| 2009-07-28 | 0.3333 |
| 2009-07-27 | 0.3361 |
| 2009-07-24 | 0.3361 |
| 2009-07-16 | 0.3353 |
| 2009-07-15 | 0.3368 |
| 2009-07-14 | 0.3305 |
| 2009-07-13 | 0.336 |
| 2009-07-10 | 0.3362 |
| 2009-07-09 | 0.3372 |
| 2009-07-08 | 0.3358 |
| 2009-07-07 | 0.3331 |
| 2009-07-06 | 0.3368 |
| 2009-07-03 | 0.3339 |
| 2009-07-02 | 0.3325 |
| 2009-07-01 | 0.3357 |
| 2009-06-30 | 0.3338 |
| 2009-06-29 | 0.3369 |
| 2009-06-26 | 0.3336 |
| 2009-06-25 | 0.3362 |
| 2009-06-24 | 0.3339 |
| 2009-06-23 | 0.3367 |
| 2009-06-22 | 0.3358 |
| 2009-06-19 | 0.3347 |
| 2009-06-18 | 0.3309 |
| 2009-06-16 | 0.3341 |