<=>Forint. precios históricos. Actualización diaria
| date | UYP/HUF |
|---|---|
| 2010-09-07 | 8.7257 |
| 2010-09-03 | 10.6325 |
| 2010-09-02 | 10.6239 |
| 2010-09-01 | 10.6849 |
| 2010-08-31 | 10.8943 |
| 2010-08-27 | 10.7162 |
| 2010-08-26 | 10.6975 |
| 2010-08-20 | 10.4885 |
| 2010-08-19 | 10.4839 |
| 2010-08-18 | 10.3602 |
| 2010-08-16 | 10.5929 |
| 2010-08-13 | 10.6254 |
| 2010-08-12 | 10.5269 |
| 2010-08-11 | 10.387 |
| 2010-08-10 | 10.2438 |
| 2010-08-09 | 10.0812 |
| 2010-08-06 | 10.1678 |
| 2010-08-05 | 10.2327 |
| 2010-08-03 | 10.2197 |
| 2010-08-02 | 10.244 |
| 2010-07-30 | 10.4083 |
| 2010-07-29 | 10.4239 |
| 2010-07-28 | 10.389 |
| 2010-07-27 | 10.3593 |
| 2010-07-26 | 10.5506 |
| 2010-07-23 | 10.5686 |
| 2010-07-22 | 10.4317 |
| 2010-07-21 | 10.5392 |
| 2010-07-20 | 10.6283 |
| 2010-07-19 | 10.665 |
| 2010-07-16 | 10.476 |
| 2010-07-15 | 10.5321 |
| 2010-07-14 | 10.5127 |
| 2010-07-12 | 10.4385 |
| 2010-07-07 | 10.6321 |
| 2010-07-06 | 10.6879 |
| 2010-07-05 | 10.8209 |
| 2010-07-04 | 10.8681 |
| 2010-06-30 | 11.0893 |
| 2010-06-28 | 11.0885 |
| 2010-06-25 | 11.0942 |
| 2010-06-24 | 10.9935 |
| 2010-06-19 | 10.8596 |
| 2010-06-18 | 10.9773 |
| 2010-06-15 | 11.1564 |
| 2010-06-14 | 11.3887 |
| 2010-06-11 | 11.644 |
| 2010-06-10 | 11.5657 |
| 2010-06-08 | 12.2997 |
| 2010-06-07 | 12.473 |
| 2010-06-04 | 12.5523 |
| 2010-06-03 | 12.0836 |
| 2010-06-02 | 11.617 |
| 2010-06-01 | 11.6618 |
| 2010-05-31 | 11.6633 |
| 2010-05-28 | 11.507 |
| 2010-05-26 | 11.7338 |
| 2010-05-25 | 11.875 |
| 2010-05-24 | 11.6563 |
| 2010-05-21 | 11.6832 |
| 2010-05-20 | 12.0071 |
| 2010-05-19 | 11.9926 |
| 2010-05-18 | 11.7946 |
| 2010-05-17 | 11.7799 |
| 2010-05-14 | 11.6387 |
| 2010-05-13 | 11.4345 |
| 2010-05-12 | 11.2182 |
| 2010-05-11 | 11.1723 |
| 2010-05-10 | 10.6582 |
| 2010-05-07 | 11.2807 |
| 2010-05-06 | 11.5541 |
| 2010-05-05 | 11.0069 |
| 2010-05-04 | 10.7932 |
| 2010-05-03 | 10.5127 |
| 2010-04-30 | 10.2041 |
| 2010-04-29 | 10.14 |
| 2010-04-28 | 10.2548 |
| 2010-04-27 | 10.2834 |
| 2010-04-26 | 10.0302 |
| 2010-04-23 | 10.0569 |
| 2010-04-22 | 10.2497 |
| 2010-04-21 | 10.0561 |
| 2010-04-20 | 10.0751 |
| 2010-04-19 | 10.1011 |
| 2010-04-16 | 10.0294 |
| 2010-04-15 | 10.0202 |
| 2010-04-14 | 9.9996 |
| 2010-04-13 | 10.0359 |
| 2010-04-12 | 10.0954 |
| 2010-04-09 | 10.188 |
| 2010-04-08 | 10.4547 |
| 2010-04-07 | 10.1491 |
| 2010-04-06 | 10.3125 |
| 2010-04-01 | 10.1548 |
| 2010-03-31 | 9.9059 |
| 2010-03-30 | 9.9552 |
| 2010-03-29 | 9.8963 |
| 2010-03-26 | 10.1091 |
| 2010-03-25 | 10.065 |
| 2010-03-24 | 10.0598 |
| 2010-03-23 | 9.9937 |
| 2010-03-22 | 9.9708 |
| 2010-03-19 | 9.9444 |
| 2010-03-18 | 9.8145 |
| 2010-03-17 | 9.7085 |
| 2010-03-16 | 9.8235 |
| 2010-03-15 | 9.9088 |
| 2010-03-12 | 9.947 |
| 2010-03-11 | 9.9469 |
| 2010-03-10 | 9.9421 |
| 2010-03-09 | 9.96 |
| 2010-03-08 | 9.9226 |
| 2010-03-05 | 9.9361 |
| 2010-03-04 | 9.9608 |
| 2010-03-03 | 9.91 |
| 2010-03-02 | 9.944 |
| 2010-03-01 | 9.9861 |
| 2010-02-26 | 10.0513 |
| 2010-02-25 | 9.9256 |
| 2010-02-24 | 9.8833 |
| 2010-02-23 | 10.0988 |
| 2010-02-22 | 10.0631 |
| 2010-02-19 | 10.1996 |
| 2010-02-18 | 10.1811 |
| 2010-02-17 | 10.0964 |
| 2010-02-16 | 10.1043 |
| 2010-02-15 | 10.0789 |
| 2010-02-12 | 10.0715 |
| 2010-02-11 | 10.0575 |
| 2010-02-10 | 10.0408 |
| 2010-02-09 | 9.8918 |
| 2010-02-08 | 10.2617 |
| 2010-02-05 | 10.2089 |
| 2010-02-04 | 10.1131 |
| 2010-02-03 | 9.9207 |
| 2010-02-02 | 9.9068 |
| 2010-02-01 | 9.9018 |
| 2010-01-29 | 9.9273 |
| 2010-01-28 | 9.9313 |
| 2010-01-27 | 9.9576 |
| 2010-01-26 | 9.8463 |
| 2010-01-25 | 9.8625 |
| 2010-01-22 | 9.8253 |
| 2010-01-21 | 9.933 |
| 2010-01-20 | 9.7928 |
| 2010-01-19 | 9.5675 |
| 2010-01-18 | 9.5793 |
| 2010-01-15 | 9.6243 |
| 2010-01-14 | 9.3859 |
| 2010-01-13 | 9.3468 |
| 2010-01-12 | 9.4982 |
| 2010-01-11 | 9.4419 |
| 2010-01-08 | 9.5633 |
| 2010-01-07 | 9.6305 |
| 2010-01-06 | 9.5665 |
| 2010-01-05 | 9.5265 |
| 2010-01-04 | 9.5388 |
| 2009-12-31 | 9.6003 |
| 2009-12-29 | 9.6546 |
| 2009-12-28 | 9.6808 |
| 2009-12-18 | 9.859 |
| 2009-12-17 | 9.8627 |
| 2009-12-16 | 9.7285 |
| 2009-12-15 | 9.7399 |
| 2009-12-14 | 9.5232 |
| 2009-12-11 | 9.4146 |
| 2009-12-10 | 9.4298 |
| 2009-12-09 | 9.4851 |
| 2009-12-08 | 9.431 |
| 2009-12-07 | 9.1713 |
| 2009-12-04 | 8.997 |
| 2009-12-03 | 8.9804 |
| 2009-12-02 | 9.0703 |
| 2009-12-01 | 8.9535 |
| 2009-11-30 | 9.0344 |
| 2009-11-27 | 9.0366 |
| 2009-11-26 | 9.0323 |
| 2009-11-25 | 8.81 |
| 2009-11-24 | 8.8874 |
| 2009-11-23 | 8.7609 |
| 2009-11-20 | 8.9518 |
| 2009-11-19 | 8.858 |
| 2009-11-18 | 8.6655 |
| 2009-11-17 | 8.6867 |
| 2009-11-16 | 8.6014 |
| 2009-11-13 | 8.8321 |
| 2009-11-12 | 8.8096 |
| 2009-11-11 | 8.7582 |
| 2009-11-10 | 8.8399 |
| 2009-11-09 | 8.8636 |
| 2009-11-06 | 8.8317 |
| 2009-11-05 | 8.8994 |
| 2009-11-04 | 9.0026 |
| 2009-11-03 | 9.1491 |
| 2009-11-02 | 9.098 |
| 2009-10-30 | 8.8094 |
| 2009-10-29 | 8.9512 |
| 2009-10-28 | 9.1076 |
| 2009-10-26 | 8.7155 |
| 2009-10-23 | 8.5368 |
| 2009-10-22 | 8.5771 |
| 2009-10-21 | 8.6562 |
| 2009-10-20 | 8.6586 |
| 2009-10-19 | 8.713 |
| 2009-10-16 | 8.819 |
| 2009-10-15 | 8.823 |
| 2009-10-14 | 8.7682 |
| 2009-10-13 | 8.7629 |
| 2009-10-12 | 8.7767 |
| 2009-10-09 | 8.874 |
| 2009-10-08 | 8.7227 |
| 2009-10-07 | 8.7039 |
| 2009-10-06 | 8.5986 |
| 2009-10-05 | 8.5869 |
| 2009-10-02 | 8.6433 |
| 2009-10-01 | 8.7159 |
| 2009-09-29 | 8.5693 |
| 2009-09-28 | 8.5335 |
| 2009-09-25 | 8.5121 |
| 2009-09-24 | 8.5081 |
| 2009-09-23 | 8.5105 |
| 2009-09-22 | 8.4638 |
| 2009-09-18 | 8.4825 |
| 2009-09-16 | 8.4102 |
| 2009-09-15 | 8.4729 |
| 2009-09-14 | 8.5391 |
| 2009-09-11 | 8.5129 |
| 2009-09-10 | 8.4032 |
| 2009-09-09 | 8.3816 |
| 2009-09-08 | 8.3413 |
| 2009-09-07 | 8.5205 |
| 2009-09-04 | 8.581 |
| 2009-09-03 | 8.5135 |
| 2009-09-02 | 8.6343 |
| 2009-09-01 | 8.605 |
| 2009-08-31 | 8.4553 |
| 2009-08-28 | 8.4116 |
| 2009-08-27 | 8.4098 |
| 2009-08-26 | 8.17 |
| 2009-08-25 | 8.0795 |
| 2009-08-24 | 8.1168 |
| 2009-08-22 | 8.1403 |
| 2009-08-18 | 8.3327 |
| 2009-08-17 | 8.3807 |
| 2009-08-14 | 8.2096 |
| 2009-08-13 | 8.0828 |
| 2009-08-12 | 8.2061 |
| 2009-08-11 | 8.2896 |
| 2009-08-10 | 8.1885 |
| 2009-08-07 | 8.0171 |
| 2009-08-06 | 8.0916 |
| 2009-08-05 | 8.0111 |
| 2009-08-04 | 7.9002 |
| 2009-08-03 | 7.9574 |
| 2009-07-31 | 8.0422 |
| 2009-07-30 | 8.1804 |
| 2009-07-29 | 8.2115 |
| 2009-07-28 | 8.1519 |
| 2009-07-27 | 8.1173 |
| 2009-07-24 | 8.1121 |
| 2009-07-16 | 8.3937 |
| 2009-07-15 | 8.4192 |
| 2009-07-14 | 8.3747 |
| 2009-07-13 | 8.55 |
| 2009-07-10 | 8.597 |
| 2009-07-09 | 8.535 |
| 2009-07-08 | 8.7009 |
| 2009-07-07 | 8.5335 |
| 2009-07-06 | 8.4778 |
| 2009-07-03 | 8.3955 |
| 2009-07-02 | 8.3166 |
| 2009-07-01 | 8.2237 |
| 2009-06-30 | 8.3441 |
| 2009-06-29 | 8.4827 |
| 2009-06-26 | 8.4723 |
| 2009-06-25 | 8.512 |
| 2009-06-24 | 8.5707 |
| 2009-06-23 | 8.6862 |
| 2009-06-22 | 8.7857 |
| 2009-06-19 | 8.634 |
| 2009-06-18 | 8.6232 |
| 2009-06-16 | 8.7844 |