<=>Lira ( Euro). precios históricos. Actualización diaria
| date | UYP/ITL |
|---|---|
| 2010-09-07 | 58.7033 |
| 2010-09-03 | 72.7085 |
| 2010-09-02 | 72.4503 |
| 2010-09-01 | 72.9017 |
| 2010-08-31 | 73.5919 |
| 2010-08-27 | 73.0486 |
| 2010-08-26 | 73.0602 |
| 2010-08-20 | 73.0602 |
| 2010-08-19 | 73.0492 |
| 2010-08-18 | 72.5189 |
| 2010-08-16 | 73.3177 |
| 2010-08-13 | 73.2603 |
| 2010-08-12 | 72.7831 |
| 2010-08-11 | 71.5198 |
| 2010-08-10 | 71.2249 |
| 2010-08-09 | 70.243 |
| 2010-08-06 | 70.6508 |
| 2010-08-05 | 70.9493 |
| 2010-08-03 | 70.4106 |
| 2010-08-02 | 70.6983 |
| 2010-07-30 | 70.9423 |
| 2010-07-29 | 71.0586 |
| 2010-07-28 | 71.1385 |
| 2010-07-27 | 70.9153 |
| 2010-07-26 | 71.4741 |
| 2010-07-23 | 71.1532 |
| 2010-07-22 | 71.4135 |
| 2010-07-21 | 71.5973 |
| 2010-07-20 | 71.7874 |
| 2010-07-19 | 71.1613 |
| 2010-07-16 | 71.9533 |
| 2010-07-15 | 72.9182 |
| 2010-07-14 | 73.2817 |
| 2010-07-12 | 72.7803 |
| 2010-07-07 | 72.7803 |
| 2010-07-06 | 72.7787 |
| 2010-07-05 | 73.4056 |
| 2010-07-04 | 73.656 |
| 2010-06-30 | 75.319 |
| 2010-06-28 | 75.2631 |
| 2010-06-25 | 75.5352 |
| 2010-06-24 | 75.3738 |
| 2010-06-19 | 75.0836 |
| 2010-06-18 | 75.9733 |
| 2010-06-15 | 77.4313 |
| 2010-06-14 | 79.0382 |
| 2010-06-11 | 80.2346 |
| 2010-06-10 | 80.5782 |
| 2010-06-08 | 84.2285 |
| 2010-06-07 | 84.1089 |
| 2010-06-04 | 84.2802 |
| 2010-06-03 | 82.851 |
| 2010-06-02 | 81.7713 |
| 2010-06-01 | 81.7716 |
| 2010-05-31 | 82.1571 |
| 2010-05-28 | 81.2218 |
| 2010-05-26 | 81.7171 |
| 2010-05-25 | 82.2922 |
| 2010-05-24 | 81.3795 |
| 2010-05-21 | 80.9082 |
| 2010-05-20 | 82.8425 |
| 2010-05-19 | 82.8372 |
| 2010-05-18 | 81.7847 |
| 2010-05-17 | 82.3073 |
| 2010-05-14 | 81.5801 |
| 2010-05-13 | 80.9637 |
| 2010-05-12 | 79.9114 |
| 2010-05-11 | 78.6009 |
| 2010-05-10 | 75.5441 |
| 2010-05-07 | 77.9033 |
| 2010-05-06 | 79.4458 |
| 2010-05-05 | 76.5088 |
| 2010-05-04 | 75.5441 |
| 2010-05-03 | 75.5441 |
| 2010-04-30 | 73.8555 |
| 2010-04-29 | 73.8558 |
| 2010-04-28 | 73.8555 |
| 2010-04-27 | 73.8558 |
| 2010-04-26 | 73.8561 |
| 2010-04-23 | 73.8558 |
| 2010-04-22 | 74.9676 |
| 2010-04-21 | 73.8555 |
| 2010-04-20 | 73.8555 |
| 2010-04-19 | 73.8555 |
| 2010-04-16 | 73.8558 |
| 2010-04-15 | 73.8555 |
| 2010-04-14 | 73.8781 |
| 2010-04-13 | 73.8558 |
| 2010-04-12 | 73.8555 |
| 2010-04-09 | 73.8555 |
| 2010-04-08 | 75.6471 |
| 2010-04-07 | 73.8555 |
| 2010-04-06 | 75.4781 |
| 2010-04-01 | 74.2816 |
| 2010-03-31 | 72.3571 |
| 2010-03-30 | 72.3571 |
| 2010-03-29 | 72.3525 |
| 2010-03-26 | 73.7942 |
| 2010-03-25 | 73.7784 |
| 2010-03-24 | 73.8775 |
| 2010-03-23 | 73.2611 |
| 2010-03-22 | 73.3347 |
| 2010-03-19 | 73.1046 |
| 2010-03-18 | 72.5051 |
| 2010-03-17 | 71.9993 |
| 2010-03-16 | 72.1724 |
| 2010-03-15 | 72.4522 |
| 2010-03-12 | 72.3571 |
| 2010-03-11 | 72.3569 |
| 2010-03-10 | 72.3569 |
| 2010-03-09 | 72.3569 |
| 2010-03-08 | 72.3569 |
| 2010-03-05 | 72.3569 |
| 2010-03-04 | 72.3571 |
| 2010-03-03 | 72.2346 |
| 2010-03-02 | 72.3571 |
| 2010-03-01 | 72.3566 |
| 2010-02-26 | 72.2421 |
| 2010-02-25 | 71.0063 |
| 2010-02-24 | 71.006 |
| 2010-02-23 | 72.3926 |
| 2010-02-22 | 72.3163 |
| 2010-02-19 | 72.8886 |
| 2010-02-18 | 72.6307 |
| 2010-02-17 | 72.1565 |
| 2010-02-16 | 72.1945 |
| 2010-02-15 | 71.6872 |
| 2010-02-12 | 71.8726 |
| 2010-02-11 | 72.1985 |
| 2010-02-10 | 71.7113 |
| 2010-02-09 | 70.7125 |
| 2010-02-08 | 72.6114 |
| 2010-02-05 | 72.3409 |
| 2010-02-04 | 71.5259 |
| 2010-02-03 | 70.8252 |
| 2010-02-02 | 71.0639 |
| 2010-02-01 | 71.1942 |
| 2010-01-29 | 70.9163 |
| 2010-01-28 | 70.7494 |
| 2010-01-27 | 70.744 |
| 2010-01-26 | 70.317 |
| 2010-01-25 | 70.1687 |
| 2010-01-22 | 70.0686 |
| 2010-01-21 | 70.7846 |
| 2010-01-20 | 70.0849 |
| 2010-01-19 | 69.3621 |
| 2010-01-18 | 69.4606 |
| 2010-01-15 | 69.4362 |
| 2010-01-14 | 68.1963 |
| 2010-01-13 | 68.0095 |
| 2010-01-12 | 68.7464 |
| 2010-01-11 | 68.5236 |
| 2010-01-08 | 69.3914 |
| 2010-01-07 | 69.2408 |
| 2010-01-06 | 69.0189 |
| 2010-01-05 | 68.5794 |
| 2010-01-04 | 68.8319 |
| 2009-12-31 | 68.7508 |
| 2009-12-29 | 68.6219 |
| 2009-12-28 | 68.7547 |
| 2009-12-18 | 69.0108 |
| 2009-12-17 | 68.7013 |
| 2009-12-16 | 68.0233 |
| 2009-12-15 | 67.7655 |
| 2009-12-14 | 67.275 |
| 2009-12-11 | 66.7737 |
| 2009-12-10 | 66.8987 |
| 2009-12-09 | 66.724 |
| 2009-12-08 | 66.6969 |
| 2009-12-07 | 65.9666 |
| 2009-12-04 | 64.7365 |
| 2009-12-03 | 64.5142 |
| 2009-12-02 | 64.9696 |
| 2009-12-01 | 63.906 |
| 2009-11-30 | 63.7266 |
| 2009-11-27 | 64.175 |
| 2009-11-26 | 64.2385 |
| 2009-11-25 | 63.8679 |
| 2009-11-24 | 64.3542 |
| 2009-11-23 | 63.4123 |
| 2009-11-20 | 64.3827 |
| 2009-11-19 | 64.017 |
| 2009-11-18 | 62.9954 |
| 2009-11-17 | 63.4974 |
| 2009-11-16 | 62.9618 |
| 2009-11-13 | 63.6824 |
| 2009-11-12 | 62.9669 |
| 2009-11-11 | 62.9669 |
| 2009-11-10 | 63.1114 |
| 2009-11-09 | 63.1894 |
| 2009-11-06 | 62.4861 |
| 2009-11-05 | 62.4698 |
| 2009-11-04 | 63.2171 |
| 2009-11-03 | 63.9694 |
| 2009-11-02 | 63.3223 |
| 2009-10-30 | 62.1514 |
| 2009-10-29 | 63.8708 |
| 2009-10-28 | 64.1965 |
| 2009-10-26 | 62.8886 |
| 2009-10-23 | 62.1268 |
| 2009-10-22 | 62.8149 |
| 2009-10-21 | 63.4564 |
| 2009-10-20 | 63.3992 |
| 2009-10-19 | 63.781 |
| 2009-10-16 | 63.9979 |
| 2009-10-15 | 64.0125 |
| 2009-10-14 | 63.627 |
| 2009-10-13 | 63.0826 |
| 2009-10-12 | 63.5057 |
| 2009-10-09 | 63.5701 |
| 2009-10-08 | 62.6047 |
| 2009-10-07 | 62.6001 |
| 2009-10-06 | 62.4807 |
| 2009-10-05 | 62.3417 |
| 2009-10-02 | 62.6805 |
| 2009-10-01 | 62.3782 |
| 2009-09-29 | 61.4716 |
| 2009-09-28 | 61.3312 |
| 2009-09-25 | 61.1905 |
| 2009-09-24 | 60.8412 |
| 2009-09-23 | 60.7795 |
| 2009-09-22 | 60.5109 |
| 2009-09-18 | 60.5397 |
| 2009-09-16 | 60.4024 |
| 2009-09-15 | 60.6502 |
| 2009-09-14 | 60.5817 |
| 2009-09-11 | 60.4446 |
| 2009-09-10 | 59.9646 |
| 2009-09-09 | 59.9253 |
| 2009-09-08 | 59.8054 |
| 2009-09-07 | 60.728 |
| 2009-09-04 | 61.0177 |
| 2009-09-03 | 60.1662 |
| 2009-09-02 | 60.6525 |
| 2009-09-01 | 60.2544 |
| 2009-08-31 | 60.1638 |
| 2009-08-28 | 60.0448 |
| 2009-08-27 | 60.4486 |
| 2009-08-26 | 58.9308 |
| 2009-08-25 | 58.7085 |
| 2009-08-24 | 58.7127 |
| 2009-08-22 | 58.6839 |
| 2009-08-18 | 59.508 |
| 2009-08-17 | 59.3733 |
| 2009-08-14 | 58.514 |
| 2009-08-13 | 58.2687 |
| 2009-08-12 | 59.026 |
| 2009-08-11 | 59.0429 |
| 2009-08-10 | 58.7664 |
| 2009-08-07 | 57.8687 |
| 2009-08-06 | 58.0793 |
| 2009-08-05 | 57.9182 |
| 2009-08-04 | 57.6501 |
| 2009-08-03 | 58.226 |
| 2009-07-31 | 58.6532 |
| 2009-07-30 | 59.0076 |
| 2009-07-29 | 59.0472 |
| 2009-07-28 | 58.8702 |
| 2009-07-27 | 58.9503 |
| 2009-07-24 | 59.1345 |
| 2009-07-16 | 59.2829 |
| 2009-07-15 | 59.7139 |
| 2009-07-14 | 59.0695 |
| 2009-07-13 | 59.9407 |
| 2009-07-10 | 60.2595 |
| 2009-07-09 | 60.1363 |
| 2009-07-08 | 60.5213 |
| 2009-07-07 | 59.8817 |
| 2009-07-06 | 60.1468 |
| 2009-07-03 | 59.6658 |
| 2009-07-02 | 59.4963 |
| 2009-07-01 | 59.2915 |
| 2009-06-30 | 59.3946 |
| 2009-06-29 | 59.7159 |
| 2009-06-26 | 59.2977 |
| 2009-06-25 | 59.9615 |
| 2009-06-24 | 59.8392 |
| 2009-06-23 | 59.7981 |
| 2009-06-22 | 60.5777 |
| 2009-06-19 | 59.9957 |
| 2009-06-18 | 59.4446 |
| 2009-06-16 | 60.4378 |