<=>Kilolibra. precios históricos. Actualización diaria
| date | UYP/LAK |
|---|---|
| 2010-09-07 | 394.7763 |
| 2010-09-03 | 394.6776 |
| 2010-09-02 | 393.2237 |
| 2010-09-01 | 393.6408 |
| 2010-08-31 | 393.6429 |
| 2010-08-27 | 394.0415 |
| 2010-08-26 | 394.5341 |
| 2010-08-20 | 394.5341 |
| 2010-08-19 | 396.6212 |
| 2010-08-18 | 394.9596 |
| 2010-08-16 | 398.6588 |
| 2010-08-13 | 396.905 |
| 2010-08-12 | 395.5412 |
| 2010-08-11 | 395.8749 |
| 2010-08-10 | 396.1479 |
| 2010-08-09 | 395.8999 |
| 2010-08-06 | 396.1768 |
| 2010-08-05 | 396.9052 |
| 2010-08-03 | 396.4916 |
| 2010-08-02 | 393.6607 |
| 2010-07-30 | 394.1583 |
| 2010-07-29 | 394.1847 |
| 2010-07-28 | 394.0364 |
| 2010-07-27 | 394.0082 |
| 2010-07-26 | 393.5918 |
| 2010-07-23 | 391.4606 |
| 2010-07-22 | 391.495 |
| 2010-07-21 | 390.968 |
| 2010-07-20 | 392.7919 |
| 2010-07-19 | 393.3354 |
| 2010-07-16 | 397.2375 |
| 2010-07-15 | 397.9212 |
| 2010-07-14 | 396.8125 |
| 2010-07-12 | 389.2679 |
| 2010-07-07 | 389.2679 |
| 2010-07-06 | 388.9096 |
| 2010-07-05 | 392.6499 |
| 2010-07-04 | 392.8408 |
| 2010-06-30 | 394.996 |
| 2010-06-28 | 394.6911 |
| 2010-06-25 | 394.7141 |
| 2010-06-24 | 394.8359 |
| 2010-06-19 | 395.3165 |
| 2010-06-18 | 401.7547 |
| 2010-06-15 | 407.2294 |
| 2010-06-14 | 413.9253 |
| 2010-06-11 | 414.0184 |
| 2010-06-10 | 416.2848 |
| 2010-06-08 | 431.1245 |
| 2010-06-07 | 431.5108 |
| 2010-06-04 | 434.7416 |
| 2010-06-03 | 435.8401 |
| 2010-06-02 | 430.6752 |
| 2010-06-01 | 430.6347 |
| 2010-05-31 | 430.7766 |
| 2010-05-28 | 431.1494 |
| 2010-05-26 | 431.6432 |
| 2010-05-25 | 431.5659 |
| 2010-05-24 | 430.5996 |
| 2010-05-21 | 431.6242 |
| 2010-05-20 | 437.3056 |
| 2010-05-19 | 435.0828 |
| 2010-05-18 | 435.9203 |
| 2010-05-17 | 434.5863 |
| 2010-05-14 | 437.3404 |
| 2010-05-13 | 436.7121 |
| 2010-05-12 | 434.4207 |
| 2010-05-11 | 426.1149 |
| 2010-05-10 | 429.7803 |
| 2010-05-07 | 425.0688 |
| 2010-05-06 | 433.8262 |
| 2010-05-05 | 429.9979 |
| 2010-05-04 | 429.8272 |
| 2010-05-03 | 429.913 |
| 2010-04-30 | 434.737 |
| 2010-04-29 | 418.1578 |
| 2010-04-28 | 434.7599 |
| 2010-04-27 | 434.8416 |
| 2010-04-26 | 434.7556 |
| 2010-04-23 | 434.8912 |
| 2010-04-22 | 441.2636 |
| 2010-04-21 | 434.7484 |
| 2010-04-20 | 434.7523 |
| 2010-04-19 | 434.8591 |
| 2010-04-16 | 434.8455 |
| 2010-04-15 | 434.8629 |
| 2010-04-14 | 439.4521 |
| 2010-04-13 | 434.7768 |
| 2010-04-12 | 434.8133 |
| 2010-04-09 | 434.7904 |
| 2010-04-08 | 438.4066 |
| 2010-04-07 | 429.191 |
| 2010-04-06 | 439.4895 |
| 2010-04-01 | 437.2952 |
| 2010-03-31 | 430.3155 |
| 2010-03-30 | 430.5995 |
| 2010-03-29 | 430.5983 |
| 2010-03-26 | 431.9977 |
| 2010-03-25 | 431.814 |
| 2010-03-24 | 432.0697 |
| 2010-03-23 | 432.4794 |
| 2010-03-22 | 433.0536 |
| 2010-03-19 | 434.2094 |
| 2010-03-18 | 434.0599 |
| 2010-03-17 | 434.0439 |
| 2010-03-16 | 434.1929 |
| 2010-03-15 | 435.3784 |
| 2010-03-12 | 430.6182 |
| 2010-03-11 | 430.568 |
| 2010-03-10 | 430.5755 |
| 2010-03-09 | 430.6577 |
| 2010-03-08 | 430.6054 |
| 2010-03-05 | 430.5904 |
| 2010-03-04 | 430.7527 |
| 2010-03-03 | 430.9484 |
| 2010-03-02 | 430.5659 |
| 2010-03-01 | 430.6038 |
| 2010-02-26 | 430.4598 |
| 2010-02-25 | 434.8748 |
| 2010-02-24 | 434.9318 |
| 2010-02-23 | 431.6591 |
| 2010-02-22 | 432.7955 |
| 2010-02-19 | 432.866 |
| 2010-02-18 | 432.9366 |
| 2010-02-17 | 433.4453 |
| 2010-02-16 | 433.0877 |
| 2010-02-15 | 427.6971 |
| 2010-02-12 | 427.1482 |
| 2010-02-11 | 432.4855 |
| 2010-02-10 | 431.5115 |
| 2010-02-09 | 425.0629 |
| 2010-02-08 | 434.9926 |
| 2010-02-05 | 433.6338 |
| 2010-02-04 | 433.5763 |
| 2010-02-03 | 433.2357 |
| 2010-02-02 | 433.5172 |
| 2010-02-01 | 432.2977 |
| 2010-01-29 | 433.5582 |
| 2010-01-28 | 432.6147 |
| 2010-01-27 | 435.6652 |
| 2010-01-26 | 433.3916 |
| 2010-01-25 | 434.7171 |
| 2010-01-22 | 432.5231 |
| 2010-01-21 | 435.8531 |
| 2010-01-20 | 433.568 |
| 2010-01-19 | 433.4453 |
| 2010-01-18 | 436.9094 |
| 2010-01-15 | 436.946 |
| 2010-01-14 | 432.4613 |
| 2010-01-13 | 432.5444 |
| 2010-01-12 | 435.6125 |
| 2010-01-11 | 435.9415 |
| 2010-01-08 | 433.6071 |
| 2010-01-07 | 433.6064 |
| 2010-01-06 | 433.7889 |
| 2010-01-05 | 433.7253 |
| 2010-01-04 | 434.4019 |
| 2009-12-31 | 433.0909 |
| 2009-12-29 | 432.9878 |
| 2009-12-28 | 433.8399 |
| 2009-12-18 | 433.3672 |
| 2009-12-17 | 430.2243 |
| 2009-12-16 | 433.7041 |
| 2009-12-15 | 430.4223 |
| 2009-12-14 | 430.462 |
| 2009-12-11 | 430.2785 |
| 2009-12-10 | 430.293 |
| 2009-12-09 | 430.2201 |
| 2009-12-08 | 430.2002 |
| 2009-12-07 | 426.0041 |
| 2009-12-04 | 425.8475 |
| 2009-12-03 | 425.8974 |
| 2009-12-02 | 427.8807 |
| 2009-12-01 | 421.3184 |
| 2009-11-30 | 418.4637 |
| 2009-11-27 | 418.6506 |
| 2009-11-26 | 423.3343 |
| 2009-11-25 | 420.5028 |
| 2009-11-24 | 421.0059 |
| 2009-11-23 | 414.9653 |
| 2009-11-20 | 417.0956 |
| 2009-11-19 | 415.4571 |
| 2009-11-18 | 411.4495 |
| 2009-11-17 | 412.5278 |
| 2009-11-16 | 411.4122 |
| 2009-11-13 | 413.3517 |
| 2009-11-12 | 0.3899 |
| 2009-11-11 | 413.4066 |
| 2009-11-10 | 412.4354 |
| 2009-11-09 | 413.4089 |
| 2009-11-06 | 405.4158 |
| 2009-11-05 | 405.6131 |
| 2009-11-04 | 409.1887 |
| 2009-11-03 | 409.9945 |
| 2009-11-02 | 413.9185 |
| 2009-10-30 | 405.8984 |
| 2009-10-29 | 417.8272 |
| 2009-10-28 | 419.8086 |
| 2009-10-26 | 413.5159 |
| 2009-10-23 | 408.4848 |
| 2009-10-22 | 412.5093 |
| 2009-10-21 | 416.2663 |
| 2009-10-20 | 415.5771 |
| 2009-10-19 | 418.0499 |
| 2009-10-16 | 416.6094 |
| 2009-10-15 | 417.8119 |
| 2009-10-14 | 415.6173 |
| 2009-10-13 | 412.7262 |
| 2009-10-12 | 412.7328 |
| 2009-10-09 | 412.334 |
| 2009-10-08 | 406.8384 |
| 2009-10-07 | 404.6161 |
| 2009-10-06 | 404.8093 |
| 2009-10-05 | 401.0239 |
| 2009-10-02 | 400.9504 |
| 2009-10-01 | 399.0458 |
| 2009-09-29 | 391.3729 |
| 2009-09-28 | 395.2589 |
| 2009-09-25 | 396.1502 |
| 2009-09-24 | 393.1846 |
| 2009-09-23 | 394.8608 |
| 2009-09-22 | 391.6003 |
| 2009-09-18 | 389.5946 |
| 2009-09-16 | 387.5506 |
| 2009-09-15 | 388.0132 |
| 2009-09-14 | 388.0443 |
| 2009-09-11 | 386.2389 |
| 2009-09-10 | 381.8062 |
| 2009-09-09 | 380.9306 |
| 2009-09-08 | 378.8277 |
| 2009-09-07 | 380.9116 |
| 2009-09-04 | 380.9296 |
| 2009-09-03 | 377.4812 |
| 2009-09-02 | 379.21 |
| 2009-09-01 | 379.6246 |
| 2009-08-31 | 377.7145 |
| 2009-08-28 | 377.5502 |
| 2009-08-27 | 377.5791 |
| 2009-08-26 | 369.7237 |
| 2009-08-25 | 369.7875 |
| 2009-08-24 | 368.0648 |
| 2009-08-22 | 369.7602 |
| 2009-08-18 | 369.0669 |
| 2009-08-17 | 367.5449 |
| 2009-08-14 | 366.5018 |
| 2009-08-13 | 366.5122 |
| 2009-08-12 | 366.5288 |
| 2009-08-11 | 367.9054 |
| 2009-08-10 | 367.1142 |
| 2009-08-07 | 367.3374 |
| 2009-08-06 | 367.5281 |
| 2009-08-05 | 365.2677 |
| 2009-08-04 | 365.0533 |
| 2009-08-03 | 366.2944 |
| 2009-07-31 | 364.7773 |
| 2009-07-30 | 365.0374 |
| 2009-07-29 | 366.3588 |
| 2009-07-28 | 368.7904 |
| 2009-07-27 | 369.7733 |
| 2009-07-24 | 370.3911 |
| 2009-07-16 | 368.3634 |
| 2009-07-15 | 369.9585 |
| 2009-07-14 | 363.407 |
| 2009-07-13 | 368.4105 |
| 2009-07-10 | 368.4622 |
| 2009-07-09 | 370.0137 |
| 2009-07-08 | 370.3162 |
| 2009-07-07 | 369.3873 |
| 2009-07-06 | 367.6023 |
| 2009-07-03 | 367.9107 |
| 2009-07-02 | 367.5102 |
| 2009-07-01 | 367.5957 |
| 2009-06-30 | 369.1614 |
| 2009-06-29 | 367.5315 |
| 2009-06-26 | 367.6064 |
| 2009-06-25 | 367.8229 |
| 2009-06-24 | 369.3163 |
| 2009-06-23 | 367.7691 |
| 2009-06-22 | 369.4194 |
| 2009-06-19 | 367.856 |
| 2009-06-18 | 364.0104 |
| 2009-06-16 | 369.7585 |