<=>Peso mexicano. precios históricos. Actualización diaria
| date | UYP/MXN |
|---|---|
| 2010-09-07 | 0.5851 |
| 2010-09-03 | 0.6288 |
| 2010-09-02 | 0.6269 |
| 2010-09-01 | 0.633 |
| 2010-08-31 | 0.6378 |
| 2010-08-27 | 0.628 |
| 2010-08-26 | 0.6119 |
| 2010-08-20 | 0.6119 |
| 2010-08-19 | 0.6102 |
| 2010-08-18 | 0.6062 |
| 2010-08-16 | 0.6171 |
| 2010-08-13 | 0.6169 |
| 2010-08-12 | 0.6149 |
| 2010-08-11 | 0.6108 |
| 2010-08-10 | 0.613 |
| 2010-08-09 | 0.6098 |
| 2010-08-06 | 0.6052 |
| 2010-08-05 | 0.6036 |
| 2010-08-03 | 0.6053 |
| 2010-08-02 | 0.6004 |
| 2010-07-30 | 0.6072 |
| 2010-07-29 | 0.6077 |
| 2010-07-28 | 0.6048 |
| 2010-07-27 | 0.6022 |
| 2010-07-26 | 0.6073 |
| 2010-07-23 | 0.6039 |
| 2010-07-22 | 0.6066 |
| 2010-07-21 | 0.6035 |
| 2010-07-20 | 0.6167 |
| 2010-07-19 | 0.6142 |
| 2010-07-16 | 0.6192 |
| 2010-07-15 | 0.6116 |
| 2010-07-14 | 0.6109 |
| 2010-07-12 | 0.6156 |
| 2010-07-07 | 0.6156 |
| 2010-07-06 | 0.6143 |
| 2010-07-05 | 0.6236 |
| 2010-07-04 | 0.6234 |
| 2010-06-30 | 0.6121 |
| 2010-06-28 | 0.6065 |
| 2010-06-25 | 0.6093 |
| 2010-06-24 | 0.6069 |
| 2010-06-19 | 0.6028 |
| 2010-06-18 | 0.61 |
| 2010-06-15 | 0.6204 |
| 2010-06-14 | 0.6287 |
| 2010-06-11 | 0.6378 |
| 2010-06-10 | 0.642 |
| 2010-06-08 | 0.6706 |
| 2010-06-07 | 0.6722 |
| 2010-06-04 | 0.6731 |
| 2010-06-03 | 0.6686 |
| 2010-06-02 | 0.6656 |
| 2010-06-01 | 0.6668 |
| 2010-05-31 | 0.6739 |
| 2010-05-28 | 0.6636 |
| 2010-05-26 | 0.672 |
| 2010-05-25 | 0.6898 |
| 2010-05-24 | 0.6756 |
| 2010-05-21 | 0.6844 |
| 2010-05-20 | 0.6894 |
| 2010-05-19 | 0.674 |
| 2010-05-18 | 0.6577 |
| 2010-05-17 | 0.6655 |
| 2010-05-14 | 0.6563 |
| 2010-05-13 | 0.6495 |
| 2010-05-12 | 0.6507 |
| 2010-05-11 | 0.6473 |
| 2010-05-10 | 0.6324 |
| 2010-05-07 | 0.6626 |
| 2010-05-06 | 0.6663 |
| 2010-05-05 | 0.6432 |
| 2010-05-04 | 0.6311 |
| 2010-05-03 | 0.6347 |
| 2010-04-30 | 0.6197 |
| 2010-04-29 | 0.6204 |
| 2010-04-28 | 0.6228 |
| 2010-04-27 | 0.6182 |
| 2010-04-26 | 0.6169 |
| 2010-04-23 | 0.6187 |
| 2010-04-22 | 0.6307 |
| 2010-04-21 | 0.6229 |
| 2010-04-20 | 0.628 |
| 2010-04-19 | 0.6312 |
| 2010-04-16 | 0.6291 |
| 2010-04-15 | 0.6321 |
| 2010-04-14 | 0.6311 |
| 2010-04-13 | 0.6316 |
| 2010-04-12 | 0.6331 |
| 2010-04-09 | 0.6224 |
| 2010-04-08 | 0.6401 |
| 2010-04-07 | 0.6233 |
| 2010-04-06 | 0.6399 |
| 2010-04-01 | 0.6376 |
| 2010-03-31 | 0.6225 |
| 2010-03-30 | 0.6253 |
| 2010-03-29 | 0.6264 |
| 2010-03-26 | 0.6382 |
| 2010-03-25 | 0.6373 |
| 2010-03-24 | 0.6375 |
| 2010-03-23 | 0.6403 |
| 2010-03-22 | 0.6463 |
| 2010-03-19 | 0.6402 |
| 2010-03-18 | 0.6376 |
| 2010-03-17 | 0.6388 |
| 2010-03-16 | 0.6407 |
| 2010-03-15 | 0.6438 |
| 2010-03-12 | 0.6451 |
| 2010-03-11 | 0.6426 |
| 2010-03-10 | 0.6416 |
| 2010-03-09 | 0.643 |
| 2010-03-08 | 0.644 |
| 2010-03-05 | 0.6433 |
| 2010-03-04 | 0.6487 |
| 2010-03-03 | 0.6478 |
| 2010-03-02 | 0.6431 |
| 2010-03-01 | 0.6445 |
| 2010-02-26 | 0.6479 |
| 2010-02-25 | 0.6344 |
| 2010-02-24 | 0.6405 |
| 2010-02-23 | 0.6512 |
| 2010-02-22 | 0.649 |
| 2010-02-19 | 0.655 |
| 2010-02-18 | 0.6547 |
| 2010-02-17 | 0.656 |
| 2010-02-16 | 0.6567 |
| 2010-02-15 | 0.6511 |
| 2010-02-12 | 0.6554 |
| 2010-02-11 | 0.6688 |
| 2010-02-10 | 0.6646 |
| 2010-02-09 | 0.6597 |
| 2010-02-08 | 0.6755 |
| 2010-02-05 | 0.6739 |
| 2010-02-04 | 0.6638 |
| 2010-02-03 | 0.6588 |
| 2010-02-02 | 0.6589 |
| 2010-02-01 | 0.667 |
| 2010-01-29 | 0.6662 |
| 2010-01-28 | 0.662 |
| 2010-01-27 | 0.6624 |
| 2010-01-26 | 0.6605 |
| 2010-01-25 | 0.6615 |
| 2010-01-22 | 0.6643 |
| 2010-01-21 | 0.6535 |
| 2010-01-20 | 0.6492 |
| 2010-01-19 | 0.6506 |
| 2010-01-18 | 0.6537 |
| 2010-01-15 | 0.6555 |
| 2010-01-14 | 0.651 |
| 2010-01-13 | 0.6522 |
| 2010-01-12 | 0.6568 |
| 2010-01-11 | 0.6495 |
| 2010-01-08 | 0.6521 |
| 2010-01-07 | 0.6544 |
| 2010-01-06 | 0.655 |
| 2010-01-05 | 0.6546 |
| 2010-01-04 | 0.6636 |
| 2009-12-31 | 0.6719 |
| 2009-12-29 | 0.6665 |
| 2009-12-28 | 0.6569 |
| 2009-12-18 | 0.6601 |
| 2009-12-17 | 0.6528 |
| 2009-12-16 | 0.6483 |
| 2009-12-15 | 0.6511 |
| 2009-12-14 | 0.6555 |
| 2009-12-11 | 0.6557 |
| 2009-12-10 | 0.6575 |
| 2009-12-09 | 0.6578 |
| 2009-12-08 | 0.6492 |
| 2009-12-07 | 0.6398 |
| 2009-12-04 | 0.6332 |
| 2009-12-03 | 0.6381 |
| 2009-12-02 | 0.6486 |
| 2009-12-01 | 0.6405 |
| 2009-11-30 | 0.6384 |
| 2009-11-27 | 0.6417 |
| 2009-11-26 | 0.6443 |
| 2009-11-25 | 0.6398 |
| 2009-11-24 | 0.6422 |
| 2009-11-23 | 0.6376 |
| 2009-11-20 | 0.6448 |
| 2009-11-19 | 0.6425 |
| 2009-11-18 | 0.631 |
| 2009-11-17 | 0.6348 |
| 2009-11-16 | 0.6321 |
| 2009-11-13 | 0.6442 |
| 2009-11-12 | 0.64 |
| 2009-11-11 | 0.6417 |
| 2009-11-10 | 0.6504 |
| 2009-11-09 | 0.6547 |
| 2009-11-06 | 0.6386 |
| 2009-11-05 | 0.637 |
| 2009-11-04 | 0.6383 |
| 2009-11-03 | 0.6451 |
| 2009-11-02 | 0.6376 |
| 2009-10-30 | 0.6202 |
| 2009-10-29 | 0.6437 |
| 2009-10-28 | 0.6492 |
| 2009-10-26 | 0.6358 |
| 2009-10-23 | 0.6217 |
| 2009-10-22 | 0.6303 |
| 2009-10-21 | 0.6377 |
| 2009-10-20 | 0.6292 |
| 2009-10-19 | 0.6423 |
| 2009-10-16 | 0.6458 |
| 2009-10-15 | 0.6443 |
| 2009-10-14 | 0.6391 |
| 2009-10-13 | 0.6383 |
| 2009-10-12 | 0.6388 |
| 2009-10-09 | 0.6422 |
| 2009-10-08 | 0.6358 |
| 2009-10-07 | 0.6421 |
| 2009-10-06 | 0.6434 |
| 2009-10-05 | 0.6407 |
| 2009-10-02 | 0.6479 |
| 2009-10-01 | 0.6353 |
| 2009-09-29 | 0.6273 |
| 2009-09-28 | 0.63 |
| 2009-09-25 | 0.6256 |
| 2009-09-24 | 0.6196 |
| 2009-09-23 | 0.6211 |
| 2009-09-22 | 0.6141 |
| 2009-09-18 | 0.6095 |
| 2009-09-16 | 0.6054 |
| 2009-09-15 | 0.6105 |
| 2009-09-14 | 0.6112 |
| 2009-09-11 | 0.6112 |
| 2009-09-10 | 0.6075 |
| 2009-09-09 | 0.5994 |
| 2009-09-08 | 0.5943 |
| 2009-09-07 | 0.6017 |
| 2009-09-04 | 0.6084 |
| 2009-09-03 | 0.6032 |
| 2009-09-02 | 0.6076 |
| 2009-09-01 | 0.5986 |
| 2009-08-31 | 0.5911 |
| 2009-08-28 | 0.5898 |
| 2009-08-27 | 0.5855 |
| 2009-08-26 | 0.5657 |
| 2009-08-25 | 0.5605 |
| 2009-08-24 | 0.5559 |
| 2009-08-22 | 0.5575 |
| 2009-08-18 | 0.5608 |
| 2009-08-17 | 0.5614 |
| 2009-08-14 | 0.5547 |
| 2009-08-13 | 0.5523 |
| 2009-08-12 | 0.5646 |
| 2009-08-11 | 0.5609 |
| 2009-08-10 | 0.5558 |
| 2009-08-07 | 0.5591 |
| 2009-08-06 | 0.5612 |
| 2009-08-05 | 0.5656 |
| 2009-08-04 | 0.5636 |
| 2009-08-03 | 0.5642 |
| 2009-07-31 | 0.5655 |
| 2009-07-30 | 0.5683 |
| 2009-07-29 | 0.5708 |
| 2009-07-28 | 0.5735 |
| 2009-07-27 | 0.5715 |
| 2009-07-24 | 0.5728 |
| 2009-07-16 | 0.5873 |
| 2009-07-15 | 0.5947 |
| 2009-07-14 | 0.5837 |
| 2009-07-13 | 0.5931 |
| 2009-07-10 | 0.5923 |
| 2009-07-09 | 0.5852 |
| 2009-07-08 | 0.5845 |
| 2009-07-07 | 0.5724 |
| 2009-07-06 | 0.5762 |
| 2009-07-03 | 0.5711 |
| 2009-07-02 | 0.5666 |
| 2009-07-01 | 0.5672 |
| 2009-06-30 | 0.5691 |
| 2009-06-29 | 0.5715 |
| 2009-06-26 | 0.568 |
| 2009-06-25 | 0.5716 |
| 2009-06-24 | 0.5759 |
| 2009-06-23 | 0.5725 |
| 2009-06-22 | 0.5833 |
| 2009-06-19 | 0.5754 |
| 2009-06-18 | 0.5739 |
| 2009-06-16 | 0.5827 |