<=>Shilling de Tanzanian. precios históricos. Actualización diaria
| date | UYP/TZS |
|---|---|
| 2010-09-07 | 72.8838 |
| 2010-09-03 | 73.3814 |
| 2010-09-02 | 73.1414 |
| 2010-09-01 | 73.3976 |
| 2010-08-31 | 73.0119 |
| 2010-08-27 | 72.8777 |
| 2010-08-26 | 72.83 |
| 2010-08-20 | 72.83 |
| 2010-08-19 | 73.6803 |
| 2010-08-18 | 73.1017 |
| 2010-08-16 | 73.6903 |
| 2010-08-13 | 72.7847 |
| 2010-08-12 | 72.2835 |
| 2010-08-11 | 72.9567 |
| 2010-08-10 | 73.6475 |
| 2010-08-09 | 73.0088 |
| 2010-08-06 | 73.1488 |
| 2010-08-05 | 73.2849 |
| 2010-08-03 | 73.0768 |
| 2010-08-02 | 72.4823 |
| 2010-07-30 | 72.506 |
| 2010-07-29 | 72.6616 |
| 2010-07-28 | 72.4061 |
| 2010-07-27 | 72.1707 |
| 2010-07-26 | 71.8374 |
| 2010-07-23 | 71.5166 |
| 2010-07-22 | 70.8957 |
| 2010-07-21 | 70.9598 |
| 2010-07-20 | 71.4522 |
| 2010-07-19 | 71.1198 |
| 2010-07-16 | 71.9808 |
| 2010-07-15 | 71.8841 |
| 2010-07-14 | 71.8507 |
| 2010-07-12 | 70.869 |
| 2010-07-07 | 70.869 |
| 2010-07-06 | 71.2053 |
| 2010-07-05 | 70.8784 |
| 2010-07-04 | 70.4059 |
| 2010-06-30 | 69.914 |
| 2010-06-28 | 70.5034 |
| 2010-06-25 | 69.9754 |
| 2010-06-24 | 69.3794 |
| 2010-06-19 | 70.2837 |
| 2010-06-18 | 70.7136 |
| 2010-06-15 | 71.4216 |
| 2010-06-14 | 72.7499 |
| 2010-06-11 | 73.1135 |
| 2010-06-10 | 72.8573 |
| 2010-06-08 | 74.8311 |
| 2010-06-07 | 75.4689 |
| 2010-06-04 | 75.0659 |
| 2010-06-03 | 75.7669 |
| 2010-06-02 | 75.1042 |
| 2010-06-01 | 75.1045 |
| 2010-05-31 | 73.1071 |
| 2010-05-28 | 73.0709 |
| 2010-05-26 | 78.359 |
| 2010-05-25 | 78.2245 |
| 2010-05-24 | 77.4762 |
| 2010-05-21 | 76.3707 |
| 2010-05-20 | 78.8884 |
| 2010-05-19 | 77.8095 |
| 2010-05-18 | 74.7335 |
| 2010-05-17 | 74.6983 |
| 2010-05-14 | 74.1327 |
| 2010-05-13 | 73.8686 |
| 2010-05-12 | 76.0823 |
| 2010-05-11 | 74.8354 |
| 2010-05-10 | 71.9242 |
| 2010-05-07 | 71.5125 |
| 2010-05-06 | 72.6635 |
| 2010-05-05 | 71.9249 |
| 2010-05-04 | 71.9242 |
| 2010-05-03 | 71.9246 |
| 2010-04-30 | 69.8974 |
| 2010-04-29 | 69.9137 |
| 2010-04-28 | 69.897 |
| 2010-04-27 | 69.7489 |
| 2010-04-26 | 69.7499 |
| 2010-04-23 | 69.8973 |
| 2010-04-22 | 71.351 |
| 2010-04-21 | 69.8921 |
| 2010-04-20 | 69.8913 |
| 2010-04-19 | 69.897 |
| 2010-04-16 | 69.898 |
| 2010-04-15 | 70.666 |
| 2010-04-14 | 70.9794 |
| 2010-04-13 | 70.6048 |
| 2010-04-12 | 69.8974 |
| 2010-04-09 | 69.8974 |
| 2010-04-08 | 70.9327 |
| 2010-04-07 | 69.8974 |
| 2010-04-06 | 71.1227 |
| 2010-04-01 | 70.3437 |
| 2010-03-31 | 68.9651 |
| 2010-03-30 | 68.2693 |
| 2010-03-29 | 68.9551 |
| 2010-03-26 | 68.8294 |
| 2010-03-25 | 69.1351 |
| 2010-03-24 | 69.1376 |
| 2010-03-23 | 69.7185 |
| 2010-03-22 | 69.3113 |
| 2010-03-19 | 69.4884 |
| 2010-03-18 | 69.4888 |
| 2010-03-17 | 69.4882 |
| 2010-03-16 | 69.514 |
| 2010-03-15 | 69.5642 |
| 2010-03-12 | 68.9655 |
| 2010-03-11 | 68.9649 |
| 2010-03-10 | 68.9649 |
| 2010-03-09 | 68.9645 |
| 2010-03-08 | 68.9641 |
| 2010-03-05 | 68.6472 |
| 2010-03-04 | 68.9655 |
| 2010-03-03 | 68.7021 |
| 2010-03-02 | 68.961 |
| 2010-03-01 | 68.9631 |
| 2010-02-26 | 68.7839 |
| 2010-02-25 | 68.6017 |
| 2010-02-24 | 68.5919 |
| 2010-02-23 | 68.6549 |
| 2010-02-22 | 68.6263 |
| 2010-02-19 | 68.575 |
| 2010-02-18 | 68.2953 |
| 2010-02-17 | 68.7981 |
| 2010-02-16 | 68.6259 |
| 2010-02-15 | 68.1866 |
| 2010-02-12 | 68.1362 |
| 2010-02-11 | 68.9001 |
| 2010-02-10 | 68.6959 |
| 2010-02-09 | 67.789 |
| 2010-02-08 | 69.104 |
| 2010-02-05 | 69.0793 |
| 2010-02-04 | 68.6191 |
| 2010-02-03 | 68.4659 |
| 2010-02-02 | 68.6702 |
| 2010-02-01 | 68.7289 |
| 2010-01-29 | 68.3631 |
| 2010-01-28 | 68.7208 |
| 2010-01-27 | 69.3315 |
| 2010-01-26 | 68.5677 |
| 2010-01-25 | 69.154 |
| 2010-01-22 | 69.0283 |
| 2010-01-21 | 69.2547 |
| 2010-01-20 | 69.4808 |
| 2010-01-19 | 69.0522 |
| 2010-01-18 | 69.2963 |
| 2010-01-15 | 69.2526 |
| 2010-01-14 | 68.2396 |
| 2010-01-13 | 68.4654 |
| 2010-01-12 | 68.5607 |
| 2010-01-11 | 68.7405 |
| 2010-01-08 | 68.2098 |
| 2010-01-07 | 68.3121 |
| 2010-01-06 | 68.1844 |
| 2010-01-05 | 67.9029 |
| 2010-01-04 | 68.4142 |
| 2009-12-31 | 68.4657 |
| 2009-12-29 | 68.5503 |
| 2009-12-28 | 68.0303 |
| 2009-12-18 | 68.1401 |
| 2009-12-17 | 68.1173 |
| 2009-12-16 | 68.3936 |
| 2009-12-15 | 68.1421 |
| 2009-12-14 | 68.1173 |
| 2009-12-11 | 68.1424 |
| 2009-12-10 | 68.1208 |
| 2009-12-09 | 68.2695 |
| 2009-12-08 | 68.1171 |
| 2009-12-07 | 67.6322 |
| 2009-12-04 | 67.5316 |
| 2009-12-03 | 67.4812 |
| 2009-12-02 | 67.8227 |
| 2009-12-01 | 66.5425 |
| 2009-11-30 | 66.1806 |
| 2009-11-27 | 66.0321 |
| 2009-11-26 | 66.7503 |
| 2009-11-25 | 66.4427 |
| 2009-11-24 | 66.592 |
| 2009-11-23 | 65.5882 |
| 2009-11-20 | 65.6405 |
| 2009-11-19 | 65.725 |
| 2009-11-18 | 64.5987 |
| 2009-11-17 | 65.0315 |
| 2009-11-16 | 64.5984 |
| 2009-11-13 | 64.9516 |
| 2009-11-12 | 0.0325 |
| 2009-11-11 | 64.8101 |
| 2009-11-10 | 64.6583 |
| 2009-11-09 | 64.9145 |
| 2009-11-06 | 63.6692 |
| 2009-11-05 | 63.6742 |
| 2009-11-04 | 64.0242 |
| 2009-11-03 | 64.2661 |
| 2009-11-02 | 63.8969 |
| 2009-10-30 | 62.8739 |
| 2009-10-29 | 64.6586 |
| 2009-10-28 | 64.8769 |
| 2009-10-26 | 64.634 |
| 2009-10-23 | 63.494 |
| 2009-10-22 | 64.1122 |
| 2009-10-21 | 64.3055 |
| 2009-10-20 | 64.6323 |
| 2009-10-19 | 65.0146 |
| 2009-10-16 | 64.8229 |
| 2009-10-15 | 64.7177 |
| 2009-10-14 | 63.9533 |
| 2009-10-13 | 63.6804 |
| 2009-10-12 | 62.4713 |
| 2009-10-09 | 63.3413 |
| 2009-10-08 | 62.6733 |
| 2009-10-07 | 62.0902 |
| 2009-10-06 | 62.0428 |
| 2009-10-05 | 61.4923 |
| 2009-10-02 | 61.4119 |
| 2009-10-01 | 61.0596 |
| 2009-09-29 | 60.6005 |
| 2009-09-28 | 60.5571 |
| 2009-09-25 | 60.5006 |
| 2009-09-24 | 60.1021 |
| 2009-09-23 | 59.8886 |
| 2009-09-22 | 59.9074 |
| 2009-09-18 | 59.6783 |
| 2009-09-16 | 59.5882 |
| 2009-09-15 | 59.6795 |
| 2009-09-14 | 59.3624 |
| 2009-09-11 | 59.4079 |
| 2009-09-10 | 58.567 |
| 2009-09-09 | 58.6069 |
| 2009-09-08 | 58.2029 |
| 2009-09-07 | 58.6966 |
| 2009-09-04 | 58.8764 |
| 2009-09-03 | 58.3519 |
| 2009-09-02 | 58.374 |
| 2009-09-01 | 58.3521 |
| 2009-08-31 | 58.315 |
| 2009-08-28 | 58.4946 |
| 2009-08-27 | 58.3965 |
| 2009-08-26 | 57.0684 |
| 2009-08-25 | 56.9381 |
| 2009-08-24 | 56.8946 |
| 2009-08-22 | 56.8946 |
| 2009-08-18 | 56.9881 |
| 2009-08-17 | 56.7853 |
| 2009-08-14 | 57.1058 |
| 2009-08-13 | 57.012 |
| 2009-08-12 | 57.2356 |
| 2009-08-11 | 57.1493 |
| 2009-08-10 | 56.8965 |
| 2009-08-07 | 56.4243 |
| 2009-08-06 | 56.8456 |
| 2009-08-05 | 56.8501 |
| 2009-08-04 | 56.653 |
| 2009-08-03 | 56.9007 |
| 2009-07-31 | 56.6333 |
| 2009-07-30 | 56.6044 |
| 2009-07-29 | 56.9546 |
| 2009-07-28 | 57.2761 |
| 2009-07-27 | 58.9838 |
| 2009-07-24 | 57.5775 |
| 2009-07-16 | 57.1964 |
| 2009-07-15 | 57.5714 |
| 2009-07-14 | 56.5722 |
| 2009-07-13 | 56.8896 |
| 2009-07-10 | 56.7599 |
| 2009-07-09 | 56.9629 |
| 2009-07-08 | 57.0062 |
| 2009-07-07 | 56.7959 |
| 2009-07-06 | 56.3782 |
| 2009-07-03 | 56.4645 |
| 2009-07-02 | 56.7664 |
| 2009-07-01 | 56.6308 |
| 2009-06-30 | 56.7961 |
| 2009-06-29 | 56.4924 |
| 2009-06-26 | 56.1191 |
| 2009-06-25 | 56.5575 |
| 2009-06-24 | 57.0151 |
| 2009-06-23 | 56.7426 |
| 2009-06-22 | 56.7092 |
| 2009-06-19 | 56.2486 |
| 2009-06-18 | 55.5533 |
| 2009-06-16 | 56.2324 |