Histórico Peso Uruguayo / Peso chileno (UYU/CLP)

Peso Uruguayo<=>Peso chileno. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/CLP
2012-02-1824.8969
2012-02-1724.9006
2012-02-1624.8883
2012-02-1524.8712
2012-02-1424.7103
2012-02-1324.6839
2012-02-1224.492
2012-02-1124.492
2012-02-1024.8165
2012-02-0924.6021
2012-02-0824.6245
2012-02-0724.7381
2012-02-0624.599
2012-02-0524.8274
2012-02-0424.8274
2012-02-0324.6985
2012-02-0224.9519
2012-02-0125.0967
2012-01-3125.0054
2012-01-3024.9358
2012-01-2924.7671
2012-01-2824.7671
2012-01-2724.86
2012-01-2625.0267
2012-01-2525.1513
2012-01-2425.0198
2012-01-2325.3538
2012-01-2225.1822
2012-01-2125.1822
2012-01-2025.1657
2012-01-1925.4921
2012-01-1825.4921
2012-01-1725.6087
2012-01-1625.741
2012-01-1525.6201
2012-01-1425.6201
2012-01-1325.7182
2012-01-1226.0376
2012-01-1125.9515
2012-01-1026.2148
2012-01-0926.0362
2012-01-0825.9255
2012-01-0725.9255
2012-01-0626.0597
2012-01-0526.0816
2012-01-0425.7944
2012-01-0326.0648
2012-01-0226.1042
2012-01-0126.1117
2011-12-3126.1117
2011-12-3026.1694
2011-12-2926.2356
2011-12-2826.2392
2011-12-2726.1714
2011-12-2626.1423
2011-12-2525.9871
2011-12-2425.9871
2011-12-2326.1532
2011-12-2226.2537
2011-12-2125.8898
2011-12-2025.9815
2011-12-1925.8478
2011-12-1825.8536
2011-12-1725.8536
2011-12-1626.102
2011-12-1526.1734
2011-12-1426.0439
2011-12-1326.0015
2011-12-1225.7594
2011-12-1125.5644
2011-12-1025.5644
2011-12-0925.758
2011-12-0826.0473
2011-12-0726.0473
2011-12-0626.0917
2011-12-0526.1462
2011-12-0425.9161
2011-12-0325.9161
2011-12-0226.2075
2011-12-0126.2066
2011-11-3026.2591
2011-11-2926.2556
2011-11-2826.1891
2011-11-2725.6651
2011-11-2625.6651
2011-11-2526.2818
2011-11-2426.4206
2011-11-2326.0758
2011-11-2226.0157
2011-11-2125.809
2011-11-2025.7754
2011-11-1925.7754
2011-11-1825.7611
2011-11-1725.9355
2011-11-1625.9274
2011-11-1525.7005
2011-11-1425.4576
2011-11-1325.4262
2011-11-1225.4262
2011-11-1125.5235
2011-11-1025.38
2011-11-0925.2497
2011-11-0825.4019
2011-11-0725.4767
2011-11-0625.3053
2011-11-0525.3053
2011-11-0425.0872
2011-11-0325.467
2011-11-0225.521
2011-11-0125.5182
2011-10-3125.5235
2011-10-3025.4686
2011-10-2925.4686
2011-10-2825.0597
2011-10-2725.5843
2011-10-2625.234
2011-10-2525.4126
2011-10-2425.8386
2011-10-2325.693
2011-10-2225.693
2011-10-2126.0581
2011-10-2025.5574
2011-10-1925.5025
2011-10-1825.2186
2011-10-1724.9715
2011-10-1625.6778
2011-10-1525.6778
2011-10-1425.2978
2011-10-1325.0925
2011-10-1225.6618
2011-10-1125.9815
2011-10-1025.7317
2011-10-0926.1355
2011-10-0826.1355
2011-10-0725.9065
2011-10-0626.2454
2011-10-0526.466
2011-10-0426.5073
2011-10-0326.3754
2011-10-0225.5814
2011-10-0125.5814
2011-09-3025.9433
2011-09-2925.5819
2011-09-2825.0579
2011-09-2725.6379
2011-09-2625.6228
2011-09-2525.6228
2011-09-2425.6228
2011-09-2326.3712
2011-09-2225.6301
2011-09-2125.3815
2011-09-2024.9349
2011-09-1924.9053
2011-09-1824.733
2011-09-1724.733
2011-09-1624.7814
2011-09-1524.8715
2011-09-1424.7777
2011-09-1324.8633
2011-09-1224.431
2011-09-1124.1491
2011-09-1024.1491
2011-09-0924.6126
2011-09-0824.6648
2011-09-0724.564
2011-09-0624.8833
2011-09-0524.8474
2011-09-0424.3999
2011-09-0324.3999
2011-09-0224.8303
2011-09-0124.806
2011-08-3125.0085
2011-08-3024.9965
2011-08-2925.0283
2011-08-2824.9469
2011-08-2724.9469
2011-08-2624.9677
2011-08-2525.1066
2011-08-2424.9891
2011-08-2325.5955
2011-08-2225.6122
2011-08-2125.4358
2011-08-2025.4358
2011-08-1925.3501
2011-08-1825.3698
2011-08-1724.6489
2011-08-1624.6489
2011-08-1524.6929
2011-08-1424.6956
2011-08-1324.6956
2011-08-1225.376
2011-08-1125.3445
2011-08-1025.3839
2011-08-0925.1044
2011-08-0825.0454
2011-08-0724.8842
2011-08-0624.8842
2011-08-0524.9756
2011-08-0425.0843
2011-08-0324.5754
2011-08-0224.8787
2011-08-0124.7856
2011-07-3124.7246
2011-07-3024.7246
2011-07-2924.7279
2011-07-2824.8027
2011-07-2724.9241
2011-07-2625.0678
2011-07-2525.2655
2011-07-2425.208
2011-07-2325.208
2011-07-2224.9919
2011-07-210
2011-07-200.0398
2011-07-190
2011-07-180
2011-07-1725.2172
2011-07-1625.0104
2011-07-1524.9717
2011-07-1425.1055
2011-07-1325.1119
2011-07-1225.3059
2011-07-1125.146
2011-07-1025.2041
2011-07-0925.2041
2011-07-0825.1954
2011-07-0725.3151
2011-07-0625.3318
2011-07-0525.3571
2011-07-0425.435
2011-07-0325.4376
2011-07-0225.4376
2011-07-0125.5581
2011-06-3025.4214
2011-06-2925.5628
2011-06-2825.7251
2011-06-2725.6444
2011-06-2625.6601
2011-06-2525.6601
2011-06-2425.5871
2011-06-2325.5158
2011-06-2225.4825
2011-06-2125.5364
2011-06-2025.3852
2011-06-1925.4673
2011-06-1825.4673
2011-06-1725.3946
2011-06-1625.2619
2011-06-1525.3531
2011-06-1425.2661
2011-06-1325.3592
2011-06-1225.3575
2011-06-1125.3575
2011-06-1025.309
2011-06-0925.4007
2011-06-0825.29
2011-06-0725.2427
2011-06-0625.121
2011-06-0525.2318
2011-06-0425.2318
2011-06-0325.2158
2011-06-0225.2531
2011-06-0124.9247
2011-05-3125.0303
2011-05-3025.0582
2011-05-2925.1124
2011-05-2825.1124
2011-05-2724.9723
2011-05-2625.0347
2011-05-2525.1016
2011-05-2425.1081
2011-05-2324.8071
2011-05-2224.8641
2011-05-2124.8641
2011-05-2024.695
2011-05-1925.0183
2011-05-1825.0286
2011-05-1725.0709
2011-05-1625.0995
2011-05-1524.9279
2011-05-1424.928
2011-05-1324.838
2011-05-1224.9359
2011-05-1124.7192
2011-05-1024.7845
2011-05-0924.6558
2011-05-0824.9014
2011-05-0724.9014
2011-05-0624.6861
2011-05-0524.7558
2011-05-0424.4479
2011-05-0324.4351
2011-05-0224.4296
2011-05-0124.4313
2011-04-3024.4313
2011-04-2924.5348
2011-04-2824.5289
2011-04-2724.6589
2011-04-2624.9994
2011-04-2524.9986
2011-04-2424.7716
2011-04-2324.7716
2011-04-2224.6297
2011-04-2124.8845
2011-04-2024.9843
2011-04-1925.0454
2011-04-1824.9618
2011-04-1724.9224
2011-04-1624.9224
2011-04-1524.8332
2011-04-1424.8672
2011-04-1324.909
2011-04-1224.8329
2011-04-1124.7583
2011-04-1024.8523
2011-04-0924.8523
2011-04-0824.8359
2011-04-0724.8054
2011-04-0624.7824
2011-04-0524.7804
2011-04-0424.8115
2011-04-0324.8253
2011-04-0224.8253
2011-04-0124.8136
2011-03-3125.0339
2011-03-3025.0301
2011-03-2924.9555
2011-03-2824.9204
2011-03-2724.9065
2011-03-2624.9065
2011-03-2524.944
2011-03-2424.9747
2011-03-2324.9631
2011-03-2224.9279
2011-03-2124.9878
2011-03-2025.0982
2011-03-1925.0982
2011-03-1825.2474
2011-03-1725.1759
2011-03-1625.1109
2011-03-1524.9857
2011-03-1425.0706
2011-03-1324.9088
2011-03-1224.9088
2011-03-1124.8313
2011-03-1024.6376
2011-03-0924.4268
2011-03-0824.3721
2011-03-0724.3465
2011-03-0624.4601
2011-03-0524.4601
2011-03-0424.331
2011-03-0324.5196
2011-03-0224.3998
2011-03-0124.4237
2011-02-2824.4049
2011-02-2724.4905
2011-02-2624.4906
2011-02-2524.5825
2011-02-2424.4819
2011-02-2324.2601
2011-02-2224.0685
2011-02-2124.1248
2011-02-2024.1229
2011-02-1924.1229
2011-02-1824.1569
2011-02-1724.3797
2011-02-1624.1763
2011-02-1523.9779
2011-02-1424.1961
2011-02-1324.2219
2011-02-1224.2219
2011-02-1124.2258
2011-02-1024.2443
2011-02-0924.3868
2011-02-0824.3911
2011-02-0724.3866
2011-02-0624.4025
2011-02-0524.4806
2011-02-0424.4302
2011-02-0324.4725
2011-02-0224.4318
2011-02-0124.5902
2011-01-3124.481
2011-01-3024.5426
2011-01-2924.5425
2011-01-2824.573
2011-01-2724.7578
2011-01-2624.9367
2011-01-2524.9148
2011-01-2425.0381
2011-01-2324.9699
2011-01-2224.9698
2011-01-2124.9033
2011-01-2024.7879
2011-01-1924.5849
2011-01-1824.6341
2011-01-1724.5238
2011-01-1624.5556
2011-01-1524.5556
2011-01-1424.5649
2011-01-1324.5883
2011-01-1224.8969
2011-01-1124.9992
2011-01-1024.9248
2011-01-0924.9042
2011-01-0824.8245
2011-01-0724.8245
2011-01-0624.8196
2011-01-0524.5059
2011-01-0423.4146
2011-01-0323.5201
2011-01-0223.5707
2011-01-0123.5707
2010-12-3123.5201
2010-12-3023.5603
2010-12-2923.6082
2010-12-2823.686
2010-12-2723.6549
2010-12-2623.6581
2010-12-2523.6581
2010-12-2423.6549
2010-12-2323.6348
2010-12-2223.617
2010-12-2123.7085
2010-12-2023.7891
2010-12-1923.8433
2010-12-1823.8433
2010-12-1723.8413
2010-12-1623.8751
2010-12-1523.7713
2010-12-1423.8521
2010-12-1323.9824
2010-12-1223.9807
2010-12-1123.9807
2010-12-1023.9801
2010-12-0924.0331
2010-12-0824.0428
2010-12-0724.1305
2010-12-0624.1939
2010-12-0524.3054
2010-12-0424.3054
2010-12-0324.3876
2010-12-0224.2382
2010-12-0124.3575
2010-11-3024.3577
2010-11-2924.1475
2010-11-2824.1405
2010-11-2724.1405
2010-11-2624.0475
2010-11-2524.1143
2010-11-2423.9525
2010-11-2323.9525
2010-11-2224.0301
2010-11-2124.05
2010-11-2024.05
2010-11-1924.2955
2010-11-1824.4217
2010-11-1724.5379
2010-11-1624.3957
2010-11-1524.3208
2010-11-1424.2842
2010-11-1324.1915
2010-11-1224.253
2010-11-1124.1307
2010-11-1023.9273
2010-11-0924.0877
2010-11-0823.9389
2010-11-0723.9945
2010-11-0623.9945
2010-11-0524.0752
2010-11-0424.5216
2010-11-0324.4103
2010-11-0224.7261
2010-11-0124.3748
2010-10-3124.3851
2010-10-3024.3851
2010-10-2924.4087
2010-10-2824.5024
2010-10-2724.2896
2010-10-2624.0816
2010-10-2524.1352
2010-10-2424.1356
2010-10-2324.1356
2010-10-2224.0074
2010-10-2123.9803
2010-10-2023.953
2010-10-1923.5858
2010-10-1823.7059
2010-10-1723.4829
2010-10-1623.572
2010-10-1523.7742
2010-10-1423.723
2010-10-1323.6501
2010-10-1223.9808
2010-10-1123.8247
2010-10-1023.8689
2010-10-0923.8689
2010-10-0823.8543
2010-10-0723.8
2010-10-0623.8593
2010-10-0523.9433
2010-10-0423.7013
2010-10-0323.8178
2010-10-0223.8178
2010-10-0123.8838
2010-09-3023.9
2010-09-2924.1319
2010-09-2824.1319
2010-09-2724.1319
2010-09-2624.1319
2010-09-2524.1319
2010-09-2424.1319
2010-09-2324.2568
2010-09-2224.4109
2010-09-2124.3479
2010-09-2024.3518
2010-09-1924.3518
2010-09-1824.3518
2010-09-1724.0673
2010-09-1624.0139
2010-09-1523.8255
2010-09-1423.8862
2010-09-1323.9392
2010-09-1223.9374
2010-09-1123.9374
2010-09-1023.93
2010-09-0923.9565
2010-09-0823.9956
2010-09-0729.5602
2010-09-0623.8179
2010-09-0523.8179
2010-09-0423.8179
2010-09-0323.8179
2010-09-0223.7759
2010-09-0124.1044
2010-08-3124.215
2010-08-3024.1453
2010-08-2924.1453
2010-08-2824.1453
2010-08-2724.1453
2010-08-2624.4142
2010-08-2524.4142
2010-08-2424.4142
2010-08-2324.4142
2010-08-2224.4142
2010-08-2124.4142
2010-08-2024.4142
2010-08-1924.3474
2010-08-1824.0015
2010-08-1724.7475
2010-08-1624.7475
2010-08-1524.6182
2010-08-1424.6182
2010-08-1324.6182
2010-08-1224.6343
2010-08-1124.6395
2010-08-1024.8462
2010-08-0924.7613
2010-08-0824.7764
2010-08-0724.7764
2010-08-0624.7764
2010-08-0524.8674
2010-08-0424.9172
2010-08-0324.9172
2010-08-0224.9024
2010-08-0125.039
2010-07-3125.039
2010-07-3025.039
2010-07-2925.0591
2010-07-2824.8602
2010-07-2724.6913
2010-07-2624.8615
2010-07-2524.5406
2010-07-2424.5406
2010-07-2324.5406
2010-07-2224.6583
2010-07-2124.9614
2010-07-2025.4135
2010-07-1925.2751
2010-07-1825.5665
2010-07-1725.5665
2010-07-1625.5665
2010-07-1525.5701
2010-07-1425.7715
2010-07-1325.3353
2010-07-1225.3353
2010-07-1125.3353
2010-07-1025.3353
2010-07-0925.3353
2010-07-0825.3353
2010-07-0725.3353
2010-07-0625.4741
2010-07-0525.5216
2010-07-0425.6325
2010-07-0326.0459
2010-07-0226.0459
2010-07-0126.0459
2010-06-3026.0459
2010-06-2925.7639
2010-06-2825.7639
2010-06-2725.7734
2010-06-2625.7734
2010-06-2525.7734
2010-06-2425.7201
2010-06-2325.6525
2010-06-2225.6525
2010-06-2125.6525
2010-06-2025.6525
2010-06-1925.6525
2010-06-1825.8301
2010-06-1726.3318
2010-06-1626.3318
2010-06-1526.3318
2010-06-1426.6433
2010-06-1326.961
2010-06-1226.961
2010-06-1126.961
2010-06-1027.1565
2010-06-0928.4577
2010-06-0828.4577
2010-06-0728.1622
2010-06-0628.3048
2010-06-0528.3048
2010-06-0428.3048
2010-06-0327.9811
2010-06-0227.69
2010-06-0127.5677
2010-05-3127.5987
2010-05-3027.4779
2010-05-2927.4779
2010-05-2827.4779
2010-05-2728.1569
2010-05-2628.1569
2010-05-2528.3412
2010-05-2429.0001
2010-05-2328.3739
2010-05-2228.3739
2010-05-2128.3739
2010-05-2029.5352
2010-05-1929.1
2010-05-1829.1232
2010-05-1729.3046
2010-05-1628.0054
2010-05-1528.0054
2010-05-1428.0054
2010-05-1328.8529
2010-05-1227.6266
2010-05-1128.0279
2010-05-1026.9294
2010-05-0927.1774
2010-05-0827.1774
2010-05-0727.1774
2010-05-0627.5266
2010-05-0526.9374
2010-05-0426.9314
2010-05-0326.937
2010-05-0227.0477
2010-05-0127.0477
2010-04-3027.0477
2010-04-2927.067
2010-04-2826.9513
2010-04-2727.0427
2010-04-2626.5497
2010-04-2527.064
2010-04-2427.064
2010-04-2327.064
2010-04-2227.4537
2010-04-2127.0484
2010-04-2027.0486
2010-04-1927.0579
2010-04-1827.0499
2010-04-1727.0499
2010-04-1627.0499
2010-04-1527.0598
2010-04-1426.7877
2010-04-1327.0512
2010-04-1226.7196
2010-04-1127.0493
2010-04-1027.0493
2010-04-0927.0493
2010-04-0826.8684
2010-04-0726.481
2010-04-0627.2155
2010-04-0527.2053
2010-04-0427.2053
2010-04-0327.2053
2010-04-0227.2053
2010-04-0127.2053
2010-03-3126.5269
2010-03-3026.5258
2010-03-2926.8123
2010-03-2827.1413
2010-03-2727.1413
2010-03-2627.1413
2010-03-2527.0473
2010-03-2427.074
2010-03-2327.3835
2010-03-2227.1314
2010-03-2126.9447
2010-03-2026.9447
2010-03-1926.9447
2010-03-1826.9024
2010-03-1726.9341
2010-03-1626.584
2010-03-1526.3424
2010-03-1426.7578
2010-03-1326.7578
2010-03-1226.7578
2010-03-1126.8135
2010-03-1026.7871
2010-03-0926.7833
2010-03-0826.6586
2010-03-0726.0318
2010-03-0626.0318
2010-03-0526.0318
2010-03-0426.7997
2010-03-0326.3227
2010-03-0226.7295
2010-03-0126.7629
2010-02-2826.7991
2010-02-2726.7991
2010-02-2626.7991
2010-02-2526.7133
2010-02-2426.6752
2010-02-2326.8219
2010-02-2226.9601
2010-02-2127.1383
2010-02-2027.1383
2010-02-1927.1383
2010-02-1827.1329
2010-02-1726.9495
2010-02-1626.6858
2010-02-1526.687
2010-02-1426.6722
2010-02-1326.6722
2010-02-1226.6722
2010-02-1127.2413
2010-02-1027.3175
2010-02-0927.216
2010-02-0827.7026
2010-02-0727.6971
2010-02-0627.6971
2010-02-0527.6971
2010-02-0427.9729
2010-02-0327.149
2010-02-0227.0501
2010-02-0127.0762
2010-01-3126.6929
2010-01-3026.6929
2010-01-2926.6929
2010-01-2827.1896
2010-01-2726.8777
2010-01-2626.1356
2010-01-2525.9461
2010-01-2425.9449
2010-01-2325.9449
2010-01-2225.9449
2010-01-2125.6022
2010-01-2025.3113
2010-01-1925.1352
2010-01-1825.317
2010-01-1725.4748
2010-01-1625.4748
2010-01-1525.4748
2010-01-1425.1439
2010-01-1324.9607
2010-01-1225.2994
2010-01-1125.1631
2010-01-1025.1866
2010-01-0925.1866
2010-01-0825.1866
2010-01-0725.3939
2010-01-0625.5144
2010-01-0525.8398
2010-01-0425.8656
2010-01-0325.9723
2010-01-0225.9723
2010-01-0125.9723
2009-12-3125.9723
2009-12-3025.9133
2009-12-2925.9133
2009-12-2825.9313
2009-12-2725.6857
2009-12-2625.6857
2009-12-2525.6857
2009-12-2425.6857
2009-12-2325.6857
2009-12-2225.6857
2009-12-2125.6857
2009-12-2025.6857
2009-12-1925.6857
2009-12-1825.6857
2009-12-1725.4801
2009-12-1625.4922
2009-12-1525.3839
2009-12-1425.3095
2009-12-1325.2001
2009-12-1225.2001
2009-12-1125.2001
2009-12-1025.3058
2009-12-0925.6631
2009-12-0825.5838
2009-12-0725.3268
2009-12-0625.2543
2009-12-0525.2543
2009-12-0425.2543
2009-12-0325.408
2009-12-0225.2576
2009-12-0124.6404
2009-11-3024.4826
2009-11-2924.6121
2009-11-2824.6121
2009-11-2724.6121
2009-11-2624.6529
2009-11-2524.3754
2009-11-2424.5074
2009-11-2324.3928
2009-11-2224.9707
2009-11-2124.9707
2009-11-2024.9707
2009-11-1924.4091
2009-11-1823.9581
2009-11-1724.0535
2009-11-1624.3062
2009-11-1524.6898
2009-11-1424.6898
2009-11-1324.6898
2009-11-1224.8468
2009-11-1124.8227
2009-11-1025.0251
2009-11-0925.2619
2009-11-0825.0998
2009-11-0725.0998
2009-11-0625.0998
2009-11-0525.15
2009-11-0425.3962
2009-11-0325.7366
2009-11-0225.5553
2009-11-0125.2809
2009-10-3125.2809
2009-10-3025.2809
2009-10-2925.9469
2009-10-2826.0184
2009-10-2725.9867
2009-10-2625.9867
2009-10-2525.7211
2009-10-2425.7211
2009-10-2325.7211
2009-10-2226.172
2009-10-2126.5967
2009-10-2026.6666
2009-10-1926.9059
2009-10-1826.9754
2009-10-1726.9754
2009-10-1626.9754
2009-10-1527.043
2009-10-1426.9781
2009-10-1326.8153
2009-10-1226.8447
2009-10-1126.6178
2009-10-1026.6178
2009-10-0926.6178
2009-10-0826.4387
2009-10-0726.3718
2009-10-0626.375
2009-10-0526.168
2009-10-0426.072
2009-10-0326.072
2009-10-0226.072
2009-10-0125.7082
2009-09-3025.1316
2009-09-2925.1316
2009-09-2825.188
2009-09-2725.3079
2009-09-2625.3079
2009-09-2525.3079
2009-09-2425.0139
2009-09-2325.0885
2009-09-2224.9624
2009-09-2125.0366
2009-09-2025.0366
2009-09-1925.0366
2009-09-1825.0366
2009-09-1725.2397
2009-09-1625.2397
2009-09-1525.2247
2009-09-1425.2068
2009-09-1325.0373
2009-09-1225.0373
2009-09-1125.0373
2009-09-1024.8491
2009-09-0924.8462
2009-09-0824.5557
2009-09-0724.6526
2009-09-0624.8451
2009-09-0524.8451
2009-09-0424.8451
2009-09-0324.8256
2009-09-0224.7512
2009-09-0124.6303
2009-08-3124.5356
2009-08-3024.4769
2009-08-2924.4769
2009-08-2824.4769
2009-08-2724.4434
2009-08-2623.9098
2009-08-2523.5834
2009-08-2423.7358
2009-08-2323.664
2009-08-2223.664
2009-08-2124.1719
2009-08-2024.1719
2009-08-1924.1719
2009-08-1824.1719
2009-08-1724.0532
2009-08-1623.6877
2009-08-1523.6877
2009-08-1423.6877
2009-08-1323.3928
2009-08-1223.667
2009-08-1123.6326
2009-08-1023.4865
2009-08-0923.1831
2009-08-0823.1831
2009-08-0723.1831
2009-08-0623.2576
2009-08-0523.1838
2009-08-0423.11
2009-08-0323.1408
2009-08-0223.16
2009-08-0123.16
2009-07-3123.16
2009-07-3023.2756
2009-07-2923.3675
2009-07-2823.5674
2009-07-2723.348
2009-07-2623.1653
2009-07-2523.1653
2009-07-2423.1653
2009-07-2323.2184
2009-07-2223.2184
2009-07-2123.2184
2009-07-2023.2184
2009-07-1923.2184
2009-07-1823.2184
2009-07-1723.2184
2009-07-1623.2184
2009-07-1523.7594
2009-07-1423.4137
2009-07-1323.7387
2009-07-1223.8509
2009-07-1123.8509
2009-07-1023.8509
2009-07-0923.6268
2009-07-0823.5713
2009-07-0723.4548
2009-07-0623.3818
2009-07-0523.4494
2009-07-0423.4494
2009-07-0323.4494
2009-07-0223.2922
2009-07-0122.9228
2009-06-3022.989
2009-06-2922.9365
2009-06-2822.8254
2009-06-2722.8254
2009-06-2622.8254
2009-06-2523.0502
2009-06-2423.2008
2009-06-2322.8367
2009-06-2223.2793
2009-06-2123.2794
2009-06-2023.2794
2009-06-1923.2794
2009-06-1823.5749
2009-06-1724.4499
2009-06-1624.4499

forex