Histórico Peso Uruguayo / Peso colombiano (UYU/COP)

Peso Uruguayo<=>Peso colombiano. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/COP
2012-02-1891.4805
2012-02-1791.6471
2012-02-1692.1343
2012-02-1592.1488
2012-02-1491.5156
2012-02-1392.1428
2012-02-1291.465
2012-02-1191.465
2012-02-1091.746
2012-02-0991.6005
2012-02-0891.7118
2012-02-0791.913
2012-02-0691.7996
2012-02-0590.6923
2012-02-0490.6923
2012-02-0392.2341
2012-02-0291.9644
2012-02-0192.3448
2012-01-3192.7363
2012-01-3092.9305
2012-01-2991.8937
2012-01-2891.8937
2012-01-2792.3748
2012-01-2692.0379
2012-01-2592.4502
2012-01-2492.7372
2012-01-2393.9037
2012-01-2293.2621
2012-01-2193.2621
2012-01-2093.7145
2012-01-1994.0955
2012-01-1894.0955
2012-01-1794.0613
2012-01-1694.4114
2012-01-1594.1317
2012-01-1494.1317
2012-01-1394.6348
2012-01-1295.6519
2012-01-1195.2807
2012-01-1095.7832
2012-01-0996.147
2012-01-0896.3233
2012-01-0796.3233
2012-01-0695.941
2012-01-0596.3198
2012-01-0495.9656
2012-01-0397.0173
2012-01-0297.3867
2012-01-0197.2786
2011-12-3197.2786
2011-12-3097.5163
2011-12-2997.6808
2011-12-2896.5792
2011-12-2796.6194
2011-12-2696.6835
2011-12-2596.2984
2011-12-2496.2984
2011-12-2397.0099
2011-12-2297.3932
2011-12-2196.4586
2011-12-2096.7792
2011-12-1996.683
2011-12-1896.4767
2011-12-1796.4767
2011-12-1697.308
2011-12-1597.4623
2011-12-1497.6046
2011-12-1397.7022
2011-12-1297.2255
2011-12-1197.0253
2011-12-1097.0253
2011-12-0997.7329
2011-12-0898.2705
2011-12-0798.2705
2011-12-0698.2597
2011-12-0598.5685
2011-12-0498.3497
2011-12-0398.3497
2011-12-0298.9412
2011-12-0199.0139
2011-11-3097.6228
2011-11-2997.8384
2011-11-2896.4443
2011-11-2795.4036
2011-11-2695.4036
2011-11-2597.3727
2011-11-2497.1143
2011-11-2396.4679
2011-11-2296.7667
2011-11-2196.872
2011-11-2096.3669
2011-11-1996.3669
2011-11-1896.6956
2011-11-1796.8746
2011-11-1697.5752
2011-11-1597.79
2011-11-1497.3282
2011-11-1397.1507
2011-11-1297.1507
2011-11-1196.9725
2011-11-1097.4438
2011-11-0997.1356
2011-11-0897.1863
2011-11-0798.3621
2011-11-0696.9719
2011-11-0596.9719
2011-11-0496.577
2011-11-0396.0663
2011-11-0298.6307
2011-11-0197.4218
2011-10-3197.0154
2011-10-3096.4228
2011-10-2996.4228
2011-10-2895.2464
2011-10-2795.4981
2011-10-2694.345
2011-10-2594.3421
2011-10-2495.208
2011-10-2394.9815
2011-10-2294.9815
2011-10-2195.9147
2011-10-2095.0286
2011-10-1995.1399
2011-10-1894.3512
2011-10-1794.375
2011-10-1695.6499
2011-10-1595.6499
2011-10-1495.3355
2011-10-1394.6999
2011-10-1296.26
2011-10-1197.3584
2011-10-1096.4793
2011-10-0997.4928
2011-10-0897.4928
2011-10-0796.5273
2011-10-0697.4124
2011-10-0596.3414
2011-10-0497.7939
2011-10-0396.6247
2011-10-0295.1025
2011-10-0195.1025
2011-09-3096.6107
2011-09-2995.8154
2011-09-2893.7531
2011-09-2793.8734
2011-09-2694.0572
2011-09-2594.0572
2011-09-2494.0572
2011-09-2396.692
2011-09-2295.9438
2011-09-2195.9227
2011-09-2095.3494
2011-09-1994.5062
2011-09-1894.1652
2011-09-1794.1652
2011-09-1694.6755
2011-09-1595.244
2011-09-1494.5014
2011-09-1394.4037
2011-09-1293.8497
2011-09-1193.315
2011-09-1093.315
2011-09-0995.1972
2011-09-0895.4003
2011-09-0794.8262
2011-09-0696.4061
2011-09-0596.1976
2011-09-0494.2108
2011-09-0394.2108
2011-09-0296.1517
2011-09-0196.1119
2011-08-3195.7714
2011-08-3096.077
2011-08-2995.7616
2011-08-2895.7022
2011-08-2795.7022
2011-08-2695.7919
2011-08-2596.486
2011-08-2495.1375
2011-08-2397.3512
2011-08-2296.6096
2011-08-2196.0285
2011-08-2096.0285
2011-08-1995.9565
2011-08-1895.4204
2011-08-1793.4443
2011-08-1693.4443
2011-08-1593.5249
2011-08-1493.421
2011-08-1393.421
2011-08-1296.2999
2011-08-1197.1744
2011-08-1097.2111
2011-08-0996.5026
2011-08-0897.3754
2011-08-0795.9891
2011-08-0695.9891
2011-08-0596.5467
2011-08-0496.8224
2011-08-0395.0577
2011-08-0296.6358
2011-08-0196.0933
2011-07-3196.0517
2011-07-3096.0517
2011-07-2995.8502
2011-07-2895.7792
2011-07-2795.4272
2011-07-2695.8132
2011-07-2596.4516
2011-07-2496.4516
2011-07-2396.4516
2011-07-2294.6283
2011-07-210
2011-07-200.0105
2011-07-190
2011-07-180
2011-07-1794.3908
2011-07-1694.3908
2011-07-1594.4095
2011-07-1495.3787
2011-07-1394.8155
2011-07-1295.7134
2011-07-1195.9426
2011-07-1095.9399
2011-07-0995.9399
2011-07-0895.9445
2011-07-0796.2569
2011-07-0695.9243
2011-07-0595.9891
2011-07-0496.1616
2011-07-0396.1711
2011-07-0296.1711
2011-07-0196.3449
2011-06-3096.2452
2011-06-2996.4942
2011-06-2896.7732
2011-06-2796.6124
2011-06-2696.6099
2011-06-2596.6099
2011-06-2496.4895
2011-06-2396.2896
2011-06-2296.1854
2011-06-2196.5419
2011-06-2096.7765
2011-06-1996.5944
2011-06-1896.5944
2011-06-1796.8316
2011-06-1696.0145
2011-06-1596.5113
2011-06-1496.127
2011-06-1396.2938
2011-06-1296.2873
2011-06-1196.2873
2011-06-1096.0931
2011-06-0996.4731
2011-06-0895.8189
2011-06-0796.1405
2011-06-0695.9212
2011-06-0596.2531
2011-06-0496.2531
2011-06-0396.2612
2011-06-0296.469
2011-06-0197.9999
2011-05-3197.7212
2011-05-3097.9998
2011-05-2997.9088
2011-05-2897.9088
2011-05-2797.3385
2011-05-2697.4009
2011-05-2597.2386
2011-05-2496.3213
2011-05-2396.338
2011-05-2296.5962
2011-05-2196.5962
2011-05-2095.8498
2011-05-1996.4748
2011-05-1896.0884
2011-05-1796.6669
2011-05-1696.5059
2011-05-1596.223
2011-05-1496.2234
2011-05-1396.0209
2011-05-1295.7014
2011-05-1195.0681
2011-05-1094.8665
2011-05-0993.8084
2011-05-0894.0425
2011-05-0794.0425
2011-05-0693.4067
2011-05-0593.8223
2011-05-0493.4799
2011-05-0393.7886
2011-05-0293.7735
2011-05-0193.7931
2011-04-3093.7931
2011-04-2993.7508
2011-04-2895.0396
2011-04-2794.9341
2011-04-2694.5857
2011-04-2594.5558
2011-04-2494.5623
2011-04-2394.5623
2011-04-2293.994
2011-04-2194.1554
2011-04-2094.4407
2011-04-1994.9069
2011-04-1895.6811
2011-04-1795.7046
2011-04-1695.7046
2011-04-1595.3983
2011-04-1495.7834
2011-04-1395.6734
2011-04-1295.7455
2011-04-1195.743
2011-04-1096.2137
2011-04-0996.2136
2011-04-0895.9879
2011-04-0795.7008
2011-04-0696.3291
2011-04-0596.2761
2011-04-0497.8511
2011-04-0396.5885
2011-04-0296.5885
2011-04-0197.4944
2011-03-3197.4436
2011-03-3098.134
2011-03-2997.5615
2011-03-2896.9453
2011-03-2797.3194
2011-03-2697.3195
2011-03-2597.066
2011-03-2496.9737
2011-03-2396.6189
2011-03-2297.375
2011-03-2197.4353
2011-03-2097.6032
2011-03-1997.6032
2011-03-1897.9392
2011-03-1797.3649
2011-03-1697.5646
2011-03-1597.5555
2011-03-1496.2129
2011-03-1396.4033
2011-03-1296.4033
2011-03-1196.2334
2011-03-1096.7774
2011-03-0997.13
2011-03-0897.4973
2011-03-0797.8849
2011-03-0697.8765
2011-03-0597.8765
2011-03-0498.1172
2011-03-0398.6244
2011-03-0298.3076
2011-03-0198.1048
2011-02-2897.6411
2011-02-2797.6486
2011-02-2697.649
2011-02-2597.6884
2011-02-2497.517
2011-02-2397.5276
2011-02-2296.5062
2011-02-2196.4877
2011-02-2096.6727
2011-02-1996.6725
2011-02-1897.1219
2011-02-1797.9276
2011-02-1697.109
2011-02-1596.8989
2011-02-1496.4906
2011-02-1396.3888
2011-02-1296.3888
2011-02-1196.9443
2011-02-1096.056
2011-02-0995.1653
2011-02-0895.325
2011-02-0795.2059
2011-02-0694.6917
2011-02-0594.6472
2011-02-0494.9212
2011-02-0394.4086
2011-02-0294.3071
2011-02-0194.8497
2011-01-3194.0961
2011-01-3094.4355
2011-01-2994.4355
2011-01-2894.4135
2011-01-2794.53
2011-01-2693.9948
2011-01-2593.3957
2011-01-2493.7185
2011-01-2393.4661
2011-01-2293.4659
2011-01-2193.0191
2011-01-2092.7501
2011-01-1993.9887
2011-01-1893.8596
2011-01-1793.7091
2011-01-1693.7467
2011-01-1593.7467
2011-01-1493.1364
2011-01-1393.2654
2011-01-1293.458
2011-01-1193.4874
2011-01-1093.8971
2011-01-0993.8168
2011-01-0893.6341
2011-01-0793.6341
2011-01-0695.3235
2011-01-0595.7424
2011-01-0496.2565
2011-01-0396.4825
2011-01-0298.4408
2011-01-0198.4406
2010-12-31100.0854
2010-12-3096.5076
2010-12-2996.5186
2010-12-2896.5074
2010-12-2796.5995
2010-12-2696.9657
2010-12-2596.9657
2010-12-2496.5995
2010-12-2397.6121
2010-12-2297.2988
2010-12-2197.0051
2010-12-2096.718
2010-12-1996.2209
2010-12-1896.2211
2010-12-1796.1361
2010-12-1695.8483
2010-12-1595.9798
2010-12-1495.6444
2010-12-1394.8035
2010-12-1295.4528
2010-12-1195.4529
2010-12-1096.1066
2010-12-0994.8977
2010-12-0895.3149
2010-12-0795.1786
2010-12-0695.2415
2010-12-0595.7201
2010-12-0495.7201
2010-12-0396.3893
2010-12-0296.6225
2010-12-0197.1699
2010-11-3095.967
2010-11-2995.3749
2010-11-2895.1736
2010-11-2795.1736
2010-11-2694.7299
2010-11-2594.5573
2010-11-2494.215
2010-11-2394.215
2010-11-2293.6854
2010-11-2193.7517
2010-11-2093.7517
2010-11-1994.2252
2010-11-1895.053
2010-11-1795.1769
2010-11-1694.3504
2010-11-1594.3209
2010-11-1494.0892
2010-11-1393.2431
2010-11-1294.0411
2010-11-1192.1952
2010-11-1091.98
2010-11-0991.3484
2010-11-0891.5408
2010-11-0791.4017
2010-11-0691.4017
2010-11-0592.3759
2010-11-0492.1346
2010-11-0392.6132
2010-11-0292.112
2010-11-0191.2157
2010-10-3191.4655
2010-10-3091.4655
2010-10-2991.8842
2010-10-2891.5221
2010-10-2790.9656
2010-10-2690.5195
2010-10-2590.0461
2010-10-2490.0751
2010-10-2390.0751
2010-10-2289.8761
2010-10-2189.6335
2010-10-2089.1629
2010-10-1988.745
2010-10-1888.7767
2010-10-1787.7206
2010-10-1688.4413
2010-10-1589.0026
2010-10-1488.9658
2010-10-1388.7842
2010-10-1288.9984
2010-10-1188.326
2010-10-1088.3618
2010-10-0988.3618
2010-10-0888.2469
2010-10-0788.963
2010-10-0689.0124
2010-10-0588.5466
2010-10-0488.9037
2010-10-0388.9441
2010-10-0288.9441
2010-10-0189.2051
2010-09-3089.0999
2010-09-2988.6213
2010-09-2888.6213
2010-09-2788.6213
2010-09-2688.6213
2010-09-2588.6213
2010-09-2488.6213
2010-09-2388.286
2010-09-2288.3867
2010-09-2188.7177
2010-09-2088.7646
2010-09-1988.7646
2010-09-1888.7646
2010-09-1787.7809
2010-09-1687.2481
2010-09-1586.4082
2010-09-1486.8329
2010-09-1386.9552
2010-09-1286.9486
2010-09-1186.9486
2010-09-1087.1997
2010-09-0987.185
2010-09-0887.2682
2010-09-07107.8763
2010-09-0687.354
2010-09-0587.354
2010-09-0487.354
2010-09-0387.354
2010-09-0287.1011
2010-09-0187.995
2010-08-3188.0202
2010-08-3087.4333
2010-08-2987.4333
2010-08-2887.4333
2010-08-2787.4333
2010-08-2687.2178
2010-08-2587.2178
2010-08-2487.2178
2010-08-2387.2178
2010-08-2287.2178
2010-08-2187.2178
2010-08-2087.2178
2010-08-1988.2368
2010-08-1886.8488
2010-08-1789.1038
2010-08-1689.1038
2010-08-1587.44
2010-08-1487.44
2010-08-1387.44
2010-08-1286.6366
2010-08-1187.0481
2010-08-1087.434
2010-08-0987.1404
2010-08-0887.5236
2010-08-0787.5236
2010-08-0687.5236
2010-08-0588.0202
2010-08-0488.1395
2010-08-0388.1395
2010-08-0287.9403
2010-08-0187.9752
2010-07-3187.9752
2010-07-3087.9752
2010-07-2988.5126
2010-07-2888.2748
2010-07-2788.8031
2010-07-2689.1578
2010-07-2588.7365
2010-07-2488.7365
2010-07-2388.7365
2010-07-2288.768
2010-07-2188.8326
2010-07-2089.3031
2010-07-1989.4067
2010-07-1890.4203
2010-07-1790.4203
2010-07-1690.4203
2010-07-1590.3992
2010-07-1490.033
2010-07-1388.703
2010-07-1288.703
2010-07-1188.703
2010-07-1088.703
2010-07-0988.703
2010-07-0888.703
2010-07-0788.703
2010-07-0689.0881
2010-07-0589.6799
2010-07-0489.8334
2010-07-0391.6235
2010-07-0291.6235
2010-07-0191.6235
2010-06-3091.6235
2010-06-2990.8752
2010-06-2890.8752
2010-06-2790.8099
2010-06-2690.8099
2010-06-2590.8099
2010-06-2490.5084
2010-06-2391.1533
2010-06-2291.1533
2010-06-2191.1533
2010-06-2091.1533
2010-06-1991.1533
2010-06-1892.3629
2010-06-1794.421
2010-06-1694.421
2010-06-1594.421
2010-06-1496.3405
2010-06-1396.523
2010-06-1296.523
2010-06-1196.523
2010-06-1097.2725
2010-06-09101.8627
2010-06-08101.8627
2010-06-07102.1884
2010-06-06102.8262
2010-06-05102.8262
2010-06-04102.8262
2010-06-03103.1351
2010-06-02101.5507
2010-06-01101.2817
2010-05-31102.8747
2010-05-30102.2077
2010-05-29102.2077
2010-05-28102.2077
2010-05-27103.5008
2010-05-26103.5008
2010-05-25102.6044
2010-05-24103.6384
2010-05-23105.0013
2010-05-22105.0013
2010-05-21105.0013
2010-05-20105.405
2010-05-19104.0219
2010-05-18103.9349
2010-05-17104.054
2010-05-16102.7542
2010-05-15102.7542
2010-05-14102.7542
2010-05-13103.3364
2010-05-12103.5022
2010-05-11102.3362
2010-05-10102.3409
2010-05-09103.4383
2010-05-08103.4383
2010-05-07103.4383
2010-05-06104.2454
2010-05-05101.3956
2010-05-0499.4335
2010-05-03100.9972
2010-05-0299.4557
2010-05-0199.4557
2010-04-3099.4557
2010-04-2999.9836
2010-04-2898.3835
2010-04-2798.5689
2010-04-2699.1658
2010-04-2599.2266
2010-04-2499.2266
2010-04-2399.2266
2010-04-2299.4521
2010-04-2199.3451
2010-04-20100.4013
2010-04-1999.5472
2010-04-18100.698
2010-04-17100.698
2010-04-16100.698
2010-04-15100.5435
2010-04-14100.8013
2010-04-1399.9069
2010-04-1299.7769
2010-04-1198.6703
2010-04-1098.6703
2010-04-0998.6703
2010-04-08100.234
2010-04-0797.293
2010-04-0699.5981
2010-04-0599.034
2010-04-0499.034
2010-04-0399.034
2010-04-0299.034
2010-04-0199.034
2010-03-3197.176
2010-03-3097.2362
2010-03-2997.5241
2010-03-2898.011
2010-03-2798.011
2010-03-2698.011
2010-03-2598.035
2010-03-2497.1312
2010-03-2397.294
2010-03-2297.1367
2010-03-2197.0623
2010-03-2097.0623
2010-03-1997.0623
2010-03-1896.904
2010-03-1796.8984
2010-03-1696.8343
2010-03-1597.3953
2010-03-1498.2149
2010-03-1398.2149
2010-03-1298.2149
2010-03-1198.2306
2010-03-1098.2081
2010-03-0998.2194
2010-03-0898.2093
2010-03-0798.1962
2010-03-0698.1962
2010-03-0598.1962
2010-03-0498.2444
2010-03-0396.3451
2010-03-0298.1943
2010-03-0198.2186
2010-02-2898.2718
2010-02-2798.2718
2010-02-2698.2718
2010-02-2595.9749
2010-02-2495.9562
2010-02-2397.5462
2010-02-2297.8155
2010-02-2198.3681
2010-02-2098.3681
2010-02-1998.3681
2010-02-1898.4969
2010-02-1798.1852
2010-02-1698.5977
2010-02-1597.8575
2010-02-1497.8308
2010-02-1397.8308
2010-02-1297.8308
2010-02-11100.0007
2010-02-1099.91
2010-02-09100.3108
2010-02-08103.1261
2010-02-07101.5419
2010-02-06101.5419
2010-02-05101.5419
2010-02-04100.7495
2010-02-03100.4199
2010-02-02100.7377
2010-02-01101.1667
2010-01-31101.7254
2010-01-30101.7254
2010-01-29101.7254
2010-01-28101.4137
2010-01-27101.0325
2010-01-26100.3323
2010-01-25100.6407
2010-01-24101.4211
2010-01-23101.4211
2010-01-22101.4211
2010-01-21100.8668
2010-01-20100.489
2010-01-19100.5459
2010-01-18101.4174
2010-01-17101.2182
2010-01-16101.2182
2010-01-15101.2182
2010-01-14101.0601
2010-01-13100.4208
2010-01-12100.7609
2010-01-11100.889
2010-01-10100.8028
2010-01-09100.8028
2010-01-08100.8028
2010-01-07101.1379
2010-01-06100.9164
2010-01-05102.945
2010-01-04104.2644
2010-01-03104.7334
2010-01-02104.7334
2010-01-01104.7334
2009-12-31104.7334
2009-12-30104.1699
2009-12-29104.1699
2009-12-28104.1705
2009-12-27103.3207
2009-12-26103.3207
2009-12-25103.3207
2009-12-24103.3207
2009-12-23103.3207
2009-12-22103.3207
2009-12-21103.3207
2009-12-20103.3207
2009-12-19103.3207
2009-12-18103.3207
2009-12-17102.5972
2009-12-16102.287
2009-12-15101.5102
2009-12-14101.7723
2009-12-13102.3119
2009-12-12102.3119
2009-12-11102.3119
2009-12-10102.8839
2009-12-09101.854
2009-12-08101.6076
2009-12-07100.879
2009-12-06100.3273
2009-12-05100.3273
2009-12-04100.3273
2009-12-03100.2266
2009-12-02100.6657
2009-12-0199.4921
2009-11-3098.3998
2009-11-2999.1161
2009-11-2899.1161
2009-11-2799.1161
2009-11-2698.2417
2009-11-2597.8867
2009-11-2497.8456
2009-11-2396.6889
2009-11-2296.9958
2009-11-2196.9958
2009-11-2096.9958
2009-11-1995.7446
2009-11-1895.7403
2009-11-1796.009
2009-11-1695.7217
2009-11-1596.1878
2009-11-1496.1878
2009-11-1396.1878
2009-11-120.0655
2009-11-1196.177
2009-11-1096.0408
2009-11-0996.8769
2009-11-0894.6852
2009-11-0794.6852
2009-11-0694.6852
2009-11-0594.3875
2009-11-0495.7885
2009-11-0396.7468
2009-11-0296.2836
2009-11-0194.1054
2009-10-3194.1054
2009-10-3094.1054
2009-10-2998.5911
2009-10-2899.0073
2009-10-2793.3638
2009-10-2693.3638
2009-10-2592.4204
2009-10-2492.4204
2009-10-2392.4204
2009-10-2292.0899
2009-10-2193.7899
2009-10-2091.9426
2009-10-1990.7422
2009-10-1890.4777
2009-10-1790.4777
2009-10-1690.4777
2009-10-1589.7012
2009-10-1489.5638
2009-10-1389.2876
2009-10-1289.3207
2009-10-1189.6132
2009-10-1089.6132
2009-10-0989.6132
2009-10-0890.4819
2009-10-0790.2259
2009-10-0691.353
2009-10-0590.1761
2009-10-0490.6073
2009-10-0390.6073
2009-10-0290.6073
2009-10-0189.7209
2009-09-3088.6903
2009-09-2988.6903
2009-09-2888.7982
2009-09-2789.1108
2009-09-2689.1108
2009-09-2589.1108
2009-09-2488.8383
2009-09-2389.0254
2009-09-2289.9077
2009-09-2189.6006
2009-09-2089.6006
2009-09-1989.6006
2009-09-1889.6006
2009-09-1790.3707
2009-09-1690.3707
2009-09-1591.2392
2009-09-1490.2163
2009-09-1390.6717
2009-09-1290.6717
2009-09-1190.6717
2009-09-1089.6575
2009-09-0989.8646
2009-09-0890.3296
2009-09-0790.8513
2009-09-0690.7991
2009-09-0590.7991
2009-09-0490.7991
2009-09-0391.4816
2009-09-0292.3158
2009-09-0191.6172
2009-08-3190.3487
2009-08-3091.0643
2009-08-2991.0643
2009-08-2891.0643
2009-08-2790.4651
2009-08-2687.6911
2009-08-2587.0207
2009-08-2486.8054
2009-08-2387.4529
2009-08-2287.4529
2009-08-2187.3065
2009-08-2087.3065
2009-08-1987.3065
2009-08-1887.3065
2009-08-1787.1191
2009-08-1686.518
2009-08-1586.518
2009-08-1486.518
2009-08-1386.6837
2009-08-1288.6214
2009-08-1187.7476
2009-08-1086.4908
2009-08-0986.1385
2009-08-0886.1385
2009-08-0786.1385
2009-08-0685.6904
2009-08-0585.6678
2009-08-0485.9614
2009-08-0387.4447
2009-08-0287.5837
2009-08-0187.5837
2009-07-3187.5837
2009-07-3088.6697
2009-07-2987.0874
2009-07-2886.2012
2009-07-2784.7707
2009-07-2684.7509
2009-07-2584.7509
2009-07-2484.7509
2009-07-2387.3506
2009-07-2287.3506
2009-07-2187.3506
2009-07-2087.3506
2009-07-1987.3506
2009-07-1887.3506
2009-07-1787.3506
2009-07-1687.3506
2009-07-1588.9164
2009-07-1490.3379
2009-07-1389.7066
2009-07-1291.1933
2009-07-1191.1933
2009-07-1091.1933
2009-07-0990.9892
2009-07-0890.9978
2009-07-0791.1857
2009-07-0690.1594
2009-07-0590.6813
2009-07-0490.6813
2009-07-0390.6813
2009-07-0290.0483
2009-07-0192.4656
2009-06-3092.9157
2009-06-2992.9386
2009-06-2893.6169
2009-06-2793.6169
2009-06-2693.6169
2009-06-2593.8449
2009-06-2493.6238
2009-06-2389.8972
2009-06-2290.1641
2009-06-2190.2908
2009-06-2090.2908
2009-06-1990.2908
2009-06-1889.3868
2009-06-1787.2399
2009-06-1687.2399

forex