Histórico Peso Uruguayo / Peseta ( Euro) (UYU/ESP)

Peso Uruguayo<=>Peseta ( Euro). precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/ESP
2012-02-186.5066
2012-02-176.5041
2012-02-166.5615
2012-02-156.5014
2012-02-146.504
2012-02-136.4822
2012-02-126.5008
2012-02-116.5008
2012-02-106.4637
2012-02-096.4573
2012-02-086.4568
2012-02-076.5242
2012-02-066.5384
2012-02-056.4896
2012-02-046.4896
2012-02-036.5118
2012-02-026.4571
2012-02-016.5002
2012-01-316.4368
2012-01-306.4861
2012-01-296.4553
2012-01-286.4553
2012-01-276.4919
2012-01-266.4513
2012-01-256.5104
2012-01-246.5384
2012-01-236.6371
2012-01-226.6016
2012-01-216.6016
2012-01-206.5874
2012-01-196.6605
2012-01-186.6605
2012-01-176.6846
2012-01-166.7012
2012-01-156.6562
2012-01-146.6562
2012-01-136.6739
2012-01-126.7274
2012-01-116.6438
2012-01-106.6453
2012-01-096.6864
2012-01-086.597
2012-01-076.597
2012-01-066.6355
2012-01-056.5659
2012-01-046.42
2012-01-036.4452
2012-01-026.4552
2012-01-016.4391
2011-12-316.4391
2011-12-306.4622
2011-12-296.48
2011-12-286.3974
2011-12-276.4035
2011-12-266.4045
2011-12-256.3658
2011-12-246.3658
2011-12-236.4006
2011-12-226.4097
2011-12-216.327
2011-12-206.3828
2011-12-196.3759
2011-12-186.3437
2011-12-176.3437
2011-12-166.4124
2011-12-156.4386
2011-12-146.4482
2011-12-136.3763
2011-12-126.2944
2011-12-116.2478
2011-12-106.2478
2011-12-096.3141
2011-12-086.2941
2011-12-076.2941
2011-12-066.3155
2011-12-056.3046
2011-12-046.2125
2011-12-036.2125
2011-12-026.2716
2011-12-016.2814
2011-11-306.2525
2011-11-296.2637
2011-11-286.1962
2011-11-276.1586
2011-11-266.1586
2011-11-256.2764
2011-11-246.2511
2011-11-236.2084
2011-11-226.193
2011-11-216.2123
2011-11-206.1809
2011-11-196.1809
2011-11-186.2293
2011-11-176.2774
2011-11-166.2666
2011-11-156.2442
2011-11-146.1343
2011-11-136.1883
2011-11-126.1883
2011-11-116.2014
2011-11-106.2362
2011-11-096.1033
2011-11-086.1383
2011-11-076.2022
2011-11-066.145
2011-11-056.145
2011-11-046.1214
2011-11-036.1747
2011-11-026.3232
2011-11-016.2597
2011-10-316.1688
2011-10-306.0822
2011-10-296.0822
2011-10-286.0056
2011-10-276.0725
2011-10-266.0037
2011-10-256.0126
2011-10-246.033
2011-10-236.0094
2011-10-226.0094
2011-10-216.0702
2011-10-206.0528
2011-10-196.0555
2011-10-186.0396
2011-10-176.0022
2011-10-166.0377
2011-10-156.0377
2011-10-146.0486
2011-10-136.0339
2011-10-126.1479
2011-10-116.1267
2011-10-106.2002
2011-10-096.1856
2011-10-086.1856
2011-10-076.1431
2011-10-066.1584
2011-10-056.2123
2011-10-046.3506
2011-10-036.2847
2011-10-026.1191
2011-10-016.1191
2011-09-306.1768
2011-09-296.1911
2011-09-286.083
2011-09-276.0815
2011-09-266.083
2011-09-256.083
2011-09-246.083
2011-09-236.2038
2011-09-226.2526
2011-09-216.2932
2011-09-206.3276
2011-09-196.3019
2011-09-186.2493
2011-09-176.2493
2011-09-166.2248
2011-09-156.317
2011-09-146.3415
2011-09-136.3564
2011-09-126.3973
2011-09-116.2781
2011-09-106.2781
2011-09-096.3528
2011-09-086.3027
2011-09-076.2795
2011-09-066.3887
2011-09-056.3274
2011-09-046.1829
2011-09-036.1829
2011-09-026.2984
2011-09-016.224
2011-08-316.2
2011-08-306.162
2011-08-296.1692
2011-08-286.1731
2011-08-276.1731
2011-08-266.1755
2011-08-256.2127
2011-08-246.1741
2011-08-236.3304
2011-08-226.327
2011-08-216.2547
2011-08-206.2547
2011-08-196.2654
2011-08-186.203
2011-08-176.0927
2011-08-166.0927
2011-08-156.0888
2011-08-146.0821
2011-08-136.0821
2011-08-126.2821
2011-08-116.2744
2011-08-106.2204
2011-08-096.3142
2011-08-086.3751
2011-08-076.3341
2011-08-066.3341
2011-08-056.3793
2011-08-046.3654
2011-08-036.332
2011-08-026.3364
2011-08-016.3361
2011-07-316.3277
2011-07-306.3277
2011-07-296.3023
2011-07-286.2816
2011-07-276.2201
2011-07-266.2501
2011-07-256.3132
2011-07-246.3132
2011-07-236.3132
2011-07-226.2646
2011-07-210
2011-07-204350.2679
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-226.0932
2011-03-216.1013
2011-03-206.1053
2011-03-196.1053
2011-03-186.1231
2011-03-176.1884
2011-03-166.1875
2011-03-156.1888
2011-03-146.2155
2011-03-136.2222
2011-03-126.2222
2011-03-116.205
2011-03-106.1731
2011-03-096.1594
2011-03-086.1228
2011-03-076.1451
2011-03-066.1544
2011-03-056.1544
2011-03-046.1307
2011-03-036.1742
2011-03-026.2012
2011-03-016.1902
2011-02-286.224
2011-02-276.218
2011-02-266.2171
2011-02-256.1847
2011-02-246.2088
2011-02-236.2509
2011-02-226.3009
2011-02-216.2536
2011-02-206.2612
2011-02-196.2623
2011-02-186.2886
2011-02-176.2959
2011-02-166.2871
2011-02-156.294
2011-02-146.2854
2011-02-136.289
2011-02-126.289
2011-02-116.2644
2011-02-106.1775
2011-02-096.2056
2011-02-086.2213
2011-02-076.2192
2011-02-066.2225
2011-02-056.1987
2011-02-046.209
2011-02-036.1319
2011-02-026.1155
2011-02-016.1716
2011-01-316.1941
2011-01-306.1839
2011-01-296.1843
2011-01-286.1435
2011-01-276.1487
2011-01-266.1556
2011-01-256.1664
2011-01-246.2137
2011-01-236.2059
2011-01-226.2068
2011-01-216.2044
2011-01-206.2347
2011-01-196.2009
2011-01-186.2772
2011-01-176.2513
2011-01-166.2385
2011-01-156.2385
2011-01-146.2548
2011-01-136.3646
2011-01-126.4157
2011-01-116.4492
2011-01-106.4562
2011-01-096.4481
2011-01-086.412
2011-01-076.412
2011-01-066.3498
2011-01-056.2953
2011-01-046.2588
2011-01-036.2932
2011-01-026.2678
2011-01-016.2671
2010-12-316.288
2010-12-306.3217
2010-12-296.3689
2010-12-286.3158
2010-12-276.3888
2010-12-266.3802
2010-12-256.381
2010-12-246.3852
2010-12-236.3927
2010-12-226.3823
2010-12-216.3658
2010-12-206.3765
2010-12-196.3438
2010-12-186.344
2010-12-176.3085
2010-12-166.3398
2010-12-156.2656
2010-12-146.2448
2010-12-136.3542
2010-12-126.3418
2010-12-116.3417
2010-12-106.3281
2010-12-096.2946
2010-12-086.3376
2010-12-076.279
2010-12-066.2757
2010-12-056.3074
2010-12-046.3041
2010-12-036.3487
2010-12-026.3421
2010-12-016.3997
2010-11-306.3455
2010-11-296.2918
2010-11-286.3028
2010-11-276.3029
2010-11-266.241
2010-11-256.2481
2010-11-246.1277
2010-11-236.1277
2010-11-226.0508
2010-11-216.0844
2010-11-206.0844
2010-11-196.1656
2010-11-186.1967
2010-11-176.2189
2010-11-166.1721
2010-11-156.1302
2010-11-146.1363
2010-11-136.1005
2010-11-126.1701
2010-11-116.0423
2010-11-106.0689
2010-11-096.0057
2010-11-085.973
2010-11-075.9333
2010-11-065.9333
2010-11-055.8669
2010-11-045.9014
2010-11-035.9498
2010-11-025.9954
2010-11-015.9202
2010-10-315.9624
2010-10-305.9624
2010-10-295.9498
2010-10-285.9655
2010-10-275.9507
2010-10-265.9035
2010-10-255.872
2010-10-245.9075
2010-10-235.9075
2010-10-225.9263
2010-10-215.9125
2010-10-205.9588
2010-10-195.8572
2010-10-185.9365
2010-10-170
2010-10-165.854
2010-10-155.8857
2010-10-145.8636
2010-10-135.9159
2010-10-125.9701
2010-10-115.8768
2010-10-105.9072
2010-10-095.9072
2010-10-085.9023
2010-10-075.9099
2010-10-065.9424
2010-10-055.9992
2010-10-045.9725
2010-10-035.9889
2010-10-025.9889
2010-10-016.0182
2010-09-306.0241
2010-09-293.0682
2010-09-283.0682
2010-09-273.0682
2010-09-263.0682
2010-09-253.0682
2010-09-243.0682
2010-09-233.0444
2010-09-223.0877
2010-09-213.1173
2010-09-203.123
2010-09-193.123
2010-09-183.123
2010-09-173.0878
2010-09-163.1075
2010-09-153.1044
2010-09-143.1232
2010-09-133.1431
2010-09-123.157
2010-09-113.1562
2010-09-103.1689
2010-09-093.1542
2010-09-083.1534
2010-09-076.2479
2010-09-066.2479
2010-09-056.2479
2010-09-046.2479
2010-09-036.2479
2010-09-026.2257
2010-09-016.263
2010-08-316.3238
2010-08-306.2772
2010-08-296.2772
2010-08-286.2772
2010-08-276.2772
2010-08-266.2781
2010-08-256.2781
2010-08-246.2781
2010-08-236.2781
2010-08-226.2781
2010-08-216.2781
2010-08-206.2781
2010-08-196.2772
2010-08-186.2316
2010-08-176.3003
2010-08-166.3003
2010-08-156.2953
2010-08-146.2953
2010-08-136.2953
2010-08-126.2543
2010-08-116.1458
2010-08-106.1204
2010-08-096.0361
2010-08-086.0711
2010-08-076.0711
2010-08-066.0711
2010-08-056.0968
2010-08-046.0505
2010-08-036.0505
2010-08-026.0752
2010-08-016.0962
2010-07-316.0962
2010-07-306.0962
2010-07-296.1062
2010-07-286.113
2010-07-276.0938
2010-07-266.1419
2010-07-256.1143
2010-07-246.1143
2010-07-236.1143
2010-07-226.1366
2010-07-216.1524
2010-07-206.1688
2010-07-196.115
2010-07-186.183
2010-07-176.183
2010-07-166.183
2010-07-156.2659
2010-07-146.2972
2010-07-136.2541
2010-07-126.2541
2010-07-116.2541
2010-07-106.2541
2010-07-096.2541
2010-07-086.2541
2010-07-076.2541
2010-07-066.254
2010-07-056.3078
2010-07-046.3294
2010-07-036.4722
2010-07-026.4722
2010-07-016.4722
2010-06-306.4722
2010-06-296.4674
2010-06-286.4674
2010-06-276.4908
2010-06-266.4908
2010-06-256.4908
2010-06-246.477
2010-06-236.452
2010-06-226.452
2010-06-216.452
2010-06-206.452
2010-06-196.452
2010-06-186.5285
2010-06-176.6538
2010-06-166.6538
2010-06-156.6538
2010-06-146.7918
2010-06-136.8947
2010-06-126.8947
2010-06-116.8947
2010-06-106.9242
2010-06-097.2379
2010-06-087.2379
2010-06-077.2276
2010-06-067.2423
2010-06-057.2423
2010-06-047.2423
2010-06-037.1195
2010-06-027.0267
2010-06-017.0267
2010-05-317.0599
2010-05-306.9795
2010-05-296.9795
2010-05-286.9795
2010-05-277.022
2010-05-267.022
2010-05-257.0715
2010-05-246.993
2010-05-236.9525
2010-05-226.9525
2010-05-216.9525
2010-05-207.1188
2010-05-197.1183
2010-05-187.0279
2010-05-177.0728
2010-05-167.0103
2010-05-157.0103
2010-05-147.0103
2010-05-136.9573
2010-05-126.8669
2010-05-116.7543
2010-05-106.4916
2010-05-096.6934
2010-05-086.6934
2010-05-076.6934
2010-05-066.8269
2010-05-056.5745
2010-05-046.4916
2010-05-036.4916
2010-05-026.3465
2010-05-016.3465
2010-04-306.3465
2010-04-296.3465
2010-04-286.3465
2010-04-276.3465
2010-04-266.3465
2010-04-256.3481
2010-04-246.3481
2010-04-236.3481
2010-04-226.4421
2010-04-216.3465
2010-04-206.3465
2010-04-196.3465
2010-04-186.3465
2010-04-176.3465
2010-04-166.3465
2010-04-156.3465
2010-04-146.3484
2010-04-136.3465
2010-04-126.3465
2010-04-116.3465
2010-04-106.3465
2010-04-096.3465
2010-04-086.5004
2010-04-076.3465
2010-04-066.4859
2010-04-056.3831
2010-04-046.3831
2010-04-036.3831
2010-04-026.3831
2010-04-016.3831
2010-03-316.2177
2010-03-306.2177
2010-03-296.2173
2010-03-286.3412
2010-03-276.3412
2010-03-266.3412
2010-03-256.3399
2010-03-246.3484
2010-03-236.2954
2010-03-226.3017
2010-03-215.7891
2010-03-205.7891
2010-03-195.7891
2010-03-186.2304
2010-03-176.187
2010-03-166.2019
2010-03-156.2259
2010-03-146.2177
2010-03-136.2177
2010-03-126.2177
2010-03-116.2177
2010-03-106.2177
2010-03-096.2177
2010-03-086.2177
2010-03-076.2177
2010-03-066.2177
2010-03-056.2177
2010-03-046.2177
2010-03-036.2072
2010-03-026.2177
2010-03-016.2177
2010-02-286.2079
2010-02-276.2079
2010-02-266.2079
2010-02-256.1017
2010-02-246.1016
2010-02-236.2208
2010-02-226.2142
2010-02-216.2634
2010-02-206.2634
2010-02-196.2634
2010-02-186.2412
2010-02-176.2005
2010-02-166.2038
2010-02-156.1602
2010-02-146.1761
2010-02-136.1761
2010-02-126.1761
2010-02-116.2041
2010-02-106.1622
2010-02-096.0764
2010-02-086.2396
2010-02-076.2163
2010-02-066.2163
2010-02-056.2163
2010-02-046.1463
2010-02-036.0861
2010-02-026.1066
2010-02-016.1178
2010-01-316.0939
2010-01-306.0939
2010-01-296.0939
2010-01-286.0796
2010-01-276.0791
2010-01-266.0424
2010-01-256.0297
2010-01-246.0214
2010-01-236.0214
2010-01-226.0214
2010-01-216.0826
2010-01-206.0225
2010-01-195.9604
2010-01-185.9688
2010-01-175.9667
2010-01-165.9667
2010-01-155.9667
2010-01-145.8602
2010-01-135.8441
2010-01-125.9075
2010-01-115.8883
2010-01-105.9629
2010-01-095.9629
2010-01-085.9629
2010-01-075.9499
2010-01-065.9309
2010-01-055.8931
2010-01-045.9148
2010-01-035.9078
2010-01-025.9078
2010-01-015.9078
2009-12-315.9078
2009-12-305.8968
2009-12-295.8968
2009-12-285.9082
2009-12-275.9302
2009-12-265.9302
2009-12-255.9302
2009-12-245.9302
2009-12-235.9302
2009-12-225.9302
2009-12-215.9302
2009-12-205.9302
2009-12-195.9302
2009-12-185.9302
2009-12-175.9036
2009-12-165.8453
2009-12-155.8232
2009-12-145.781
2009-12-135.7379
2009-12-125.7379
2009-12-115.7379
2009-12-105.7487
2009-12-095.7337
2009-12-085.7313
2009-12-075.6686
2009-12-065.5629
2009-12-055.5629
2009-12-045.5629
2009-12-035.5438
2009-12-025.5829
2009-12-015.4915
2009-11-305.4761
2009-11-295.5146
2009-11-285.5146
2009-11-275.5146
2009-11-265.5201
2009-11-255.4882
2009-11-245.53
2009-11-235.4488
2009-11-225.5325
2009-11-215.5325
2009-11-205.5325
2009-11-195.5011
2009-11-185.4133
2009-11-175.4564
2009-11-165.4104
2009-11-155.4723
2009-11-145.4723
2009-11-135.4723
2009-11-125.4507
2009-11-115.4108
2009-11-105.4232
2009-11-095.4299
2009-11-085.3695
2009-11-075.3695
2009-11-065.3695
2009-11-055.3681
2009-11-045.4329
2009-11-035.497
2009-11-025.4414
2009-11-015.3407
2009-10-315.3407
2009-10-305.3407
2009-10-295.4885
2009-10-285.5165
2009-10-275.4041
2009-10-265.4041
2009-10-255.3386
2009-10-245.3386
2009-10-235.3386
2009-10-225.3978
2009-10-215.4529
2009-10-205.448
2009-10-195.4808
2009-10-185.4994
2009-10-175.4994
2009-10-165.4994
2009-10-155.5007
2009-10-145.4675
2009-10-135.4208
2009-10-125.4571
2009-10-115.4627
2009-10-105.4627
2009-10-095.4627
2009-10-085.3797
2009-10-075.3793
2009-10-065.369
2009-10-055.3571
2009-10-045.3862
2009-10-035.3862
2009-10-025.3862
2009-10-015.3602
2009-09-305.2823
2009-09-295.2823
2009-09-285.2703
2009-09-275.2582
2009-09-265.2582
2009-09-255.2582
2009-09-245.2282
2009-09-235.2229
2009-09-225.1998
2009-09-215.2022
2009-09-205.2022
2009-09-195.2022
2009-09-185.2022
2009-09-175.1904
2009-09-165.1904
2009-09-155.2117
2009-09-145.2059
2009-09-135.1941
2009-09-125.1941
2009-09-115.1941
2009-09-105.1528
2009-09-095.1495
2009-09-085.1391
2009-09-075.2184
2009-09-065.2433
2009-09-055.2433
2009-09-045.2433
2009-09-035.1702
2009-09-025.2119
2009-09-015.1777
2009-08-315.1699
2009-08-305.1597
2009-08-295.1597
2009-08-285.1597
2009-08-275.1944
2009-08-265.064
2009-08-255.0449
2009-08-245.0453
2009-08-235.0428
2009-08-225.0428
2009-08-215.1136
2009-08-205.1136
2009-08-195.1136
2009-08-185.1136
2009-08-175.102
2009-08-165.0282
2009-08-155.0282
2009-08-145.0282
2009-08-135.0071
2009-08-125.0722
2009-08-115.0736
2009-08-105.0499
2009-08-094.9727
2009-08-084.9727
2009-08-074.9727
2009-08-064.9908
2009-08-054.977
2009-08-044.9539
2009-08-035.0034
2009-08-025.0401
2009-08-015.0401
2009-07-315.0401
2009-07-305.0706
2009-07-295.074
2009-07-285.0588
2009-07-275.0657
2009-07-265.0815
2009-07-255.0815
2009-07-245.0815
2009-07-235.0943
2009-07-225.0943
2009-07-215.0943
2009-07-205.0943
2009-07-195.0943
2009-07-185.0943
2009-07-175.0943
2009-07-165.0943
2009-07-155.131
2009-07-145.0759
2009-07-135.1508
2009-07-125.1782
2009-07-115.1782
2009-07-105.1782
2009-07-095.1676
2009-07-085.2007
2009-07-075.1457
2009-07-065.1684
2009-07-055.1272
2009-07-045.1272
2009-07-035.1272
2009-07-025.1144
2009-07-015.095
2009-06-305.1038
2009-06-295.1316
2009-06-285.0953
2009-06-275.0953
2009-06-265.0953
2009-06-255.1526
2009-06-245.1421
2009-06-235.1385
2009-06-225.2055
2009-06-215.1555
2009-06-205.1555
2009-06-195.1555
2009-06-185.1081
2009-06-175.1935
2009-06-165.1935

forex