Histórico Peso Uruguayo / Corona de Islandia (UYU/ISK)

Peso Uruguayo<=>Corona de Islandia. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/ISK
2012-02-186.3429
2012-02-176.3821
2012-02-166.3142
2012-02-156.299
2012-02-146.2801
2012-02-136.2987
2012-02-126.2965
2012-02-116.2965
2012-02-106.2998
2012-02-096.2836
2012-02-086.3268
2012-02-076.3653
2012-02-066.3095
2012-02-056.299
2012-02-046.299
2012-02-036.3194
2012-02-026.3032
2012-02-016.2713
2012-01-316.2927
2012-01-306.3259
2012-01-296.2749
2012-01-286.2749
2012-01-276.2759
2012-01-266.2936
2012-01-256.301
2012-01-246.3267
2012-01-236.3761
2012-01-226.3487
2012-01-216.3487
2012-01-206.3653
2012-01-196.3819
2012-01-186.3819
2012-01-176.4281
2012-01-166.3857
2012-01-156.3648
2012-01-146.3648
2012-01-136.4036
2012-01-126.3877
2012-01-116.3122
2012-01-106.3112
2012-01-096.3049
2012-01-086.2615
2012-01-076.2615
2012-01-066.2872
2012-01-056.2262
2012-01-046.1297
2012-01-036.1648
2012-01-026.1663
2012-01-016.1446
2011-12-316.1446
2011-12-306.2007
2011-12-296.1508
2011-12-286.1475
2011-12-276.1553
2011-12-266.1553
2011-12-256.119
2011-12-246.119
2011-12-236.1613
2011-12-226.1249
2011-12-216.1012
2011-12-206.1092
2011-12-196.0927
2011-12-186.0846
2011-12-176.0846
2011-12-166.1558
2011-12-156.1055
2011-12-146.075
2011-12-136.0389
2011-12-126.005
2011-12-115.9756
2011-12-105.9756
2011-12-096.0169
2011-12-086.0374
2011-12-076.0374
2011-12-066.0203
2011-12-056.0147
2011-12-045.9775
2011-12-035.9775
2011-12-026.0091
2011-12-016.0977
2011-11-305.9734
2011-11-295.9862
2011-11-285.9812
2011-11-275.9039
2011-11-265.9039
2011-11-255.9925
2011-11-245.9877
2011-11-235.9298
2011-11-225.9493
2011-11-215.9396
2011-11-205.9308
2011-11-195.9308
2011-11-185.9532
2011-11-175.9647
2011-11-165.9741
2011-11-155.9288
2011-11-145.9189
2011-11-135.92
2011-11-125.92
2011-11-115.9294
2011-11-105.8843
2011-11-095.8225
2011-11-085.8418
2011-11-075.8684
2011-11-065.8192
2011-11-055.8192
2011-11-045.8256
2011-11-035.8386
2011-11-026.0213
2011-11-015.926
2011-10-315.8807
2011-10-305.8444
2011-10-295.8444
2011-10-285.802
2011-10-275.8217
2011-10-265.7395
2011-10-255.7806
2011-10-245.821
2011-10-235.7723
2011-10-225.7723
2011-10-215.8021
2011-10-205.7577
2011-10-195.7985
2011-10-185.778
2011-10-175.784
2011-10-165.7957
2011-10-155.7957
2011-10-145.79
2011-10-135.774
2011-10-125.8681
2011-10-115.853
2011-10-105.9128
2011-10-095.8913
2011-10-085.8913
2011-10-075.8817
2011-10-065.8553
2011-10-055.9293
2011-10-045.9679
2011-10-035.9501
2011-10-025.8653
2011-10-015.8653
2011-09-305.9125
2011-09-295.9041
2011-09-285.8715
2011-09-275.8383
2011-09-265.8065
2011-09-255.8065
2011-09-245.8065
2011-09-235.9929
2011-09-225.9623
2011-09-216.0477
2011-09-206.0558
2011-09-196.0083
2011-09-185.9914
2011-09-175.9914
2011-09-166.0168
2011-09-156.0932
2011-09-146.1091
2011-09-136.1505
2011-09-126.0987
2011-09-116.0888
2011-09-106.0888
2011-09-096.1399
2011-09-086.1715
2011-09-076.0936
2011-09-066.2329
2011-09-056.1634
2011-09-046.0594
2011-09-036.0594
2011-09-026.1726
2011-09-016.0969
2011-08-316.1059
2011-08-306.0887
2011-08-296.1189
2011-08-286.0887
2011-08-276.0887
2011-08-266.0856
2011-08-256.093
2011-08-246.0744
2011-08-236.2297
2011-08-226.2233
2011-08-216.1846
2011-08-206.1846
2011-08-196.1669
2011-08-186.0915
2011-08-176.0112
2011-08-165.998
2011-08-156.0059
2011-08-145.9976
2011-08-135.9976
2011-08-126.2007
2011-08-116.1833
2011-08-106.1387
2011-08-096.2419
2011-08-086.3052
2011-08-076.2546
2011-08-066.2546
2011-08-056.3051
2011-08-046.3097
2011-08-036.261
2011-08-026.3051
2011-08-016.3559
2011-07-316.2914
2011-07-306.2914
2011-07-296.263
2011-07-286.2455
2011-07-276.1907
2011-07-266.2401
2011-07-256.2879
2011-07-246.2893
2011-07-236.2893
2011-07-226.2478
2011-07-210
2011-07-204336.7767
2011-07-190
2011-07-180
2011-07-176.3435
2011-07-166.3435
2011-07-156.326
2011-07-146.3497
2011-07-136.3495
2011-07-126.3332
2011-07-116.3342
2011-07-106.3384
2011-07-096.3384
2011-07-086.2849
2011-07-076.2954
2011-07-066.2307
2011-07-056.2355
2011-07-046.198
2011-07-036.2234
2011-07-026.2234
2011-07-016.2038
2011-06-306.1954
2011-06-296.2457
2011-06-286.2746
2011-06-276.3038
2011-06-266.2782
2011-06-256.2782
2011-06-246.2552
2011-06-236.2126
2011-06-226.2215
2011-06-216.2606
2011-06-206.3107
2011-06-196.3173
2011-06-186.3173
2011-06-176.3028
2011-06-166.2848
2011-06-156.2369
2011-06-146.2132
2011-06-136.2168
2011-06-126.2168
2011-06-116.2168
2011-06-106.1936
2011-06-096.1837
2011-06-086.1528
2011-06-076.1485
2011-06-066.1638
2011-06-056.1639
2011-06-046.1639
2011-06-036.1639
2011-06-026.1854
2011-06-016.1435
2011-05-316.1877
2011-05-306.1838
2011-05-296.2038
2011-05-286.2038
2011-05-276.1715
2011-05-266.1778
2011-05-256.2256
2011-05-246.2101
2011-05-236.1395
2011-05-226.175
2011-05-216.175
2011-05-206.0603
2011-05-196.1058
2011-05-186.0719
2011-05-176.1674
2011-05-166.1664
2011-05-156.1628
2011-05-146.1628
2011-05-136.1257
2011-05-126.1104
2011-05-116.0295
2011-05-106.0429
2011-05-095.9485
2011-05-086.0915
2011-05-076.0915
2011-05-065.9581
2011-05-055.8725
2011-05-045.9246
2011-05-035.9171
2011-05-025.8676
2011-05-015.8976
2011-04-305.8976
2011-04-295.8882
2011-04-285.8832
2011-04-275.9438
2011-04-265.9965
2011-04-255.9751
2011-04-245.9745
2011-04-235.9745
2011-04-225.9326
2011-04-215.9366
2011-04-206.0061
2011-04-196.0306
2011-04-185.961
2011-04-175.9704
2011-04-165.9704
2011-04-155.9059
2011-04-145.9601
2011-04-135.9356
2011-04-125.9778
2011-04-115.9245
2011-04-105.9504
2011-04-095.9504
2011-04-085.9409
2011-04-075.9343
2011-04-065.951
2011-04-055.9458
2011-04-045.9481
2011-04-035.9385
2011-04-025.9385
2011-04-015.9502
2011-03-315.9478
2011-03-305.9752
2011-03-295.9729
2011-03-285.9499
2011-03-275.9662
2011-03-265.9662
2011-03-255.9355
2011-03-245.9635
2011-03-235.9065
2011-03-225.9187
2011-03-215.9386
2011-03-205.9438
2011-03-195.9438
2011-03-185.9554
2011-03-176.0048
2011-03-165.9924
2011-03-155.9972
2011-03-146.0907
2011-03-136.0557
2011-03-126.0557
2011-03-116.007
2011-03-105.9938
2011-03-095.9621
2011-03-085.9105
2011-03-075.9465
2011-03-065.9455
2011-03-055.9455
2011-03-045.9439
2011-03-035.9509
2011-03-025.9354
2011-03-015.9619
2011-02-285.9743
2011-02-275.9742
2011-02-265.9742
2011-02-255.9744
2011-02-246.0109
2011-02-236.0459
2011-02-226.0016
2011-02-216.0358
2011-02-206.0357
2011-02-196.0357
2011-02-186.0312
2011-02-176.0432
2011-02-166.0094
2011-02-156.0268
2011-02-146.0105
2011-02-136.0106
2011-02-126.0106
2011-02-115.9551
2011-02-105.9125
2011-02-095.9033
2011-02-085.9037
2011-02-075.9022
2011-02-065.9047
2011-02-055.8825
2011-02-045.8607
2011-02-035.8411
2011-02-025.8845
2011-02-015.9079
2011-01-315.8521
2011-01-305.8673
2011-01-295.8672
2011-01-285.8714
2011-01-275.8762
2011-01-265.9261
2011-01-255.9415
2011-01-245.9391
2011-01-235.9236
2011-01-225.9236
2011-01-215.9076
2011-01-205.8974
2011-01-195.8734
2011-01-185.8611
2011-01-175.8261
2011-01-165.8238
2011-01-155.8238
2011-01-145.8827
2011-01-135.9318
2011-01-125.9393
2011-01-115.923
2011-01-105.8953
2011-01-095.8958
2011-01-085.8591
2011-01-075.8591
2011-01-065.81
2011-01-055.7714
2011-01-045.8025
2011-01-035.7814
2011-01-025.7951
2011-01-015.7951
2010-12-315.8161
2010-12-305.8658
2010-12-295.8223
2010-12-285.8467
2010-12-275.9002
2010-12-265.8916
2010-12-255.8916
2010-12-245.9002
2010-12-235.8867
2010-12-225.8819
2010-12-215.8907
2010-12-205.8333
2010-12-195.8479
2010-12-185.8479
2010-12-175.863
2010-12-165.8524
2010-12-155.7352
2010-12-145.8018
2010-12-135.7799
2010-12-125.7871
2010-12-115.7871
2010-12-105.7939
2010-12-095.7758
2010-12-085.7315
2010-12-075.7717
2010-12-065.797
2010-12-055.8117
2010-12-045.8116
2010-12-035.8305
2010-12-025.828
2010-12-015.8675
2010-11-305.8114
2010-11-295.7805
2010-11-285.7947
2010-11-275.7947
2010-11-265.742
2010-11-255.7414
2010-11-245.6015
2010-11-235.6015
2010-11-225.6026
2010-11-215.5971
2010-11-205.5971
2010-11-195.6929
2010-11-185.7252
2010-11-175.698
2010-11-165.6868
2010-11-155.6525
2010-11-145.6433
2010-11-135.6106
2010-11-125.6408
2010-11-115.5838
2010-11-105.5429
2010-11-095.5499
2010-11-085.4904
2010-11-075.4865
2010-11-065.4865
2010-11-055.4532
2010-11-045.5198
2010-11-035.5498
2010-11-025.5718
2010-11-015.5774
2010-10-315.578
2010-10-305.578
2010-10-295.5757
2010-10-285.5723
2010-10-275.5327
2010-10-265.5168
2010-10-255.5192
2010-10-245.5552
2010-10-235.5552
2010-10-225.5706
2010-10-215.5558
2010-10-205.5018
2010-10-195.4745
2010-10-185.4731
2010-10-175.4216
2010-10-165.4569
2010-10-155.4784
2010-10-145.5132
2010-10-135.5598
2010-10-125.5109
2010-10-115.5057
2010-10-105.4997
2010-10-095.4997
2010-10-085.4622
2010-10-075.5017
2010-10-065.5393
2010-10-055.5557
2010-10-045.563
2010-10-035.5746
2010-10-025.5746
2010-10-015.5974
2010-09-305.5922
2010-09-295.6674
2010-09-285.6674
2010-09-275.6674
2010-09-265.6674
2010-09-255.6674
2010-09-245.6674
2010-09-235.6257
2010-09-225.7194
2010-09-215.7227
2010-09-205.7217
2010-09-195.7217
2010-09-185.7217
2010-09-175.6344
2010-09-165.6721
2010-09-155.6642
2010-09-145.6737
2010-09-135.6987
2010-09-125.6982
2010-09-115.6981
2010-09-105.7143
2010-09-095.6923
2010-09-085.6914
2010-09-077.5295
2010-09-065.6864
2010-09-055.6864
2010-09-045.6864
2010-09-035.6864
2010-09-025.7272
2010-09-015.7649
2010-08-315.8087
2010-08-305.7655
2010-08-295.7655
2010-08-285.7655
2010-08-275.7655
2010-08-265.7657
2010-08-255.7657
2010-08-245.7657
2010-08-235.7657
2010-08-225.7657
2010-08-215.7657
2010-08-205.7657
2010-08-195.7765
2010-08-185.7324
2010-08-175.7944
2010-08-165.7944
2010-08-155.7832
2010-08-145.7832
2010-08-135.7832
2010-08-125.7349
2010-08-115.683
2010-08-105.6664
2010-08-095.6235
2010-08-085.6614
2010-08-075.6614
2010-08-065.6614
2010-08-055.7374
2010-08-045.6869
2010-08-035.703
2010-08-025.7395
2010-08-015.7398
2010-07-315.7398
2010-07-305.7398
2010-07-295.776
2010-07-285.7799
2010-07-275.7763
2010-07-265.8417
2010-07-255.7771
2010-07-245.7771
2010-07-235.7771
2010-07-225.8101
2010-07-215.8304
2010-07-205.8433
2010-07-195.8214
2010-07-185.8899
2010-07-175.8899
2010-07-165.8899
2010-07-155.9405
2010-07-145.9481
2010-07-135.9025
2010-07-125.9025
2010-07-115.9025
2010-07-105.9025
2010-07-095.9025
2010-07-085.9025
2010-07-075.9025
2010-07-065.8999
2010-07-055.9406
2010-07-045.9685
2010-07-036.0775
2010-07-026.1029
2010-07-016.0947
2010-06-306.097
2010-06-296.0983
2010-06-286.1119
2010-06-276.1288
2010-06-266.1288
2010-06-256.1288
2010-06-246.0974
2010-06-236.0795
2010-06-226.0733
2010-06-216.0904
2010-06-206.0751
2010-06-196.0751
2010-06-186.1645
2010-06-176.268
2010-06-166.2752
2010-06-156.2824
2010-06-146.4046
2010-06-136.4947
2010-06-126.4947
2010-06-116.4947
2010-06-106.5178
2010-06-096.7936
2010-06-086.8035
2010-06-076.7653
2010-06-066.7475
2010-06-056.7475
2010-06-046.7475
2010-06-036.705
2010-06-026.6105
2010-06-016.6507
2010-05-316.7271
2010-05-306.6829
2010-05-296.6829
2010-05-286.6829
2010-05-276.7817
2010-05-266.7817
2010-05-256.8074
2010-05-246.7301
2010-05-236.6726
2010-05-226.6726
2010-05-216.6726
2010-05-206.8605
2010-05-196.8634
2010-05-186.8418
2010-05-176.9075
2010-05-166.899
2010-05-156.899
2010-05-146.899
2010-05-136.8697
2010-05-126.7744
2010-05-116.6369
2010-05-106.4477
2010-05-096.6519
2010-05-086.6519
2010-05-076.6519
2010-05-066.7647
2010-05-056.6001
2010-05-046.5608
2010-05-036.6307
2010-05-026.4791
2010-05-016.4791
2010-04-306.4791
2010-04-296.5062
2010-04-286.5115
2010-04-276.5307
2010-04-266.5192
2010-04-256.5363
2010-04-246.5363
2010-04-236.5363
2010-04-226.6341
2010-04-216.5196
2010-04-206.5132
2010-04-196.5119
2010-04-186.5232
2010-04-176.5232
2010-04-166.5232
2010-04-156.5193
2010-04-146.521
2010-04-136.5255
2010-04-126.5396
2010-04-116.5373
2010-04-106.5373
2010-04-096.5373
2010-04-086.6851
2010-04-076.5438
2010-04-066.703
2010-04-056.5848
2010-04-046.5848
2010-04-036.5848
2010-04-026.5848
2010-04-016.5848
2010-03-316.4462
2010-03-306.4621
2010-03-296.4625
2010-03-286.5882
2010-03-276.5882
2010-03-266.5882
2010-03-256.5989
2010-03-246.6076
2010-03-236.5187
2010-03-226.5156
2010-03-216.4825
2010-03-206.4825
2010-03-196.4825
2010-03-186.4305
2010-03-176.4088
2010-03-166.4237
2010-03-156.4515
2010-03-146.4683
2010-03-136.4683
2010-03-126.4683
2010-03-116.4834
2010-03-106.508
2010-03-096.4989
2010-03-086.5066
2010-03-076.5035
2010-03-066.5035
2010-03-056.5035
2010-03-046.5095
2010-03-036.4921
2010-03-026.5091
2010-03-016.5214
2010-02-286.5174
2010-02-276.5174
2010-02-266.5174
2010-02-256.389
2010-02-246.3946
2010-02-236.5255
2010-02-226.5165
2010-02-216.5723
2010-02-206.5723
2010-02-196.5723
2010-02-186.5447
2010-02-176.5192
2010-02-166.5038
2010-02-156.4835
2010-02-146.5023
2010-02-136.5023
2010-02-126.5023
2010-02-116.5702
2010-02-106.5252
2010-02-096.4409
2010-02-086.6122
2010-02-076.5703
2010-02-066.5703
2010-02-056.5703
2010-02-046.5371
2010-02-036.4765
2010-02-026.5169
2010-02-016.5304
2010-01-316.5104
2010-01-306.5104
2010-01-296.5104
2010-01-286.5578
2010-01-276.5616
2010-01-266.524
2010-01-256.5089
2010-01-246.5029
2010-01-236.5029
2010-01-226.5029
2010-01-216.5491
2010-01-206.4873
2010-01-196.4217
2010-01-186.442
2010-01-176.4522
2010-01-166.4522
2010-01-156.4522
2010-01-146.3378
2010-01-136.3271
2010-01-126.3882
2010-01-116.3909
2010-01-106.4273
2010-01-096.4273
2010-01-086.4273
2010-01-076.4259
2010-01-066.4065
2010-01-056.3782
2010-01-046.3841
2010-01-036.3913
2010-01-026.3913
2010-01-016.3913
2009-12-316.3913
2009-12-306.4178
2009-12-296.4178
2009-12-286.4271
2009-12-276.5252
2009-12-266.5252
2009-12-256.5252
2009-12-246.5252
2009-12-236.5252
2009-12-226.5252
2009-12-216.5252
2009-12-206.5252
2009-12-196.5252
2009-12-186.5252
2009-12-176.4902
2009-12-166.4592
2009-12-156.4325
2009-12-146.3992
2009-12-136.345
2009-12-126.345
2009-12-116.345
2009-12-106.327
2009-12-096.3227
2009-12-086.3306
2009-12-076.2416
2009-12-066.1628
2009-12-056.1628
2009-12-046.1628
2009-12-036.1188
2009-12-026.1637
2009-12-016.0643
2009-11-306.0525
2009-11-296.1234
2009-11-286.1234
2009-11-276.1234
2009-11-266.1156
2009-11-256.0733
2009-11-246.1019
2009-11-236.0065
2009-11-226.1085
2009-11-216.1085
2009-11-206.1085
2009-11-196.098
2009-11-186.0091
2009-11-176.0186
2009-11-165.967
2009-11-156.047
2009-11-146.047
2009-11-136.047
2009-11-124.8828
2009-11-116.0753
2009-11-106.0569
2009-11-096.0462
2009-11-086.0084
2009-11-076.0084
2009-11-066.0084
2009-11-055.9784
2009-11-046.0003
2009-11-036.0607
2009-11-026.0155
2009-11-015.9346
2009-10-315.9346
2009-10-305.9346
2009-10-296.0818
2009-10-286.1451
2009-10-275.9795
2009-10-265.9795
2009-10-255.8908
2009-10-245.8908
2009-10-235.8908
2009-10-225.9347
2009-10-215.9962
2009-10-206.0243
2009-10-196.0771
2009-10-186.1015
2009-10-176.1015
2009-10-166.1015
2009-10-156.0771
2009-10-146.0484
2009-10-136.0191
2009-10-126.0501
2009-10-116.0693
2009-10-106.0693
2009-10-096.0693
2009-10-085.9644
2009-10-075.9441
2009-10-065.8888
2009-10-055.8638
2009-10-045.9032
2009-10-035.9032
2009-10-025.9032
2009-10-015.8396
2009-09-305.7596
2009-09-295.7596
2009-09-285.7776
2009-09-275.8036
2009-09-265.8036
2009-09-255.8036
2009-09-245.744
2009-09-235.7321
2009-09-225.6874
2009-09-215.6855
2009-09-205.6855
2009-09-195.6855
2009-09-185.6855
2009-09-175.6655
2009-09-165.6655
2009-09-155.6974
2009-09-145.6776
2009-09-135.6501
2009-09-125.6501
2009-09-115.6501
2009-09-105.5899
2009-09-095.5826
2009-09-085.5552
2009-09-075.6683
2009-09-065.6927
2009-09-055.6927
2009-09-045.6927
2009-09-035.6496
2009-09-025.6424
2009-09-015.5724
2009-08-315.5703
2009-08-305.5873
2009-08-295.5873
2009-08-285.5873
2009-08-275.7316
2009-08-265.6286
2009-08-255.5594
2009-08-245.5385
2009-08-235.5859
2009-08-225.5859
2009-08-215.5692
2009-08-205.5692
2009-08-195.5692
2009-08-185.5692
2009-08-175.5221
2009-08-165.4488
2009-08-155.4488
2009-08-145.4488
2009-08-135.4236
2009-08-125.5198
2009-08-115.4841
2009-08-105.4587
2009-08-095.4004
2009-08-085.4004
2009-08-075.4004
2009-08-065.3946
2009-08-055.3896
2009-08-045.3732
2009-08-035.4205
2009-08-025.4742
2009-08-015.4742
2009-07-315.4742
2009-07-305.5366
2009-07-295.5412
2009-07-285.4506
2009-07-275.4629
2009-07-265.4689
2009-07-255.4689
2009-07-245.4689
2009-07-235.4945
2009-07-225.4945
2009-07-215.4945
2009-07-205.4945
2009-07-195.4945
2009-07-185.4945
2009-07-175.4945
2009-07-165.4945
2009-07-155.5615
2009-07-145.4585
2009-07-135.5332
2009-07-125.5717
2009-07-115.5717
2009-07-105.5717
2009-07-095.5891
2009-07-085.6217
2009-07-075.5111
2009-07-065.5043
2009-07-055.4653
2009-07-045.4653
2009-07-035.4653
2009-07-025.4836
2009-07-015.4565
2009-06-305.52
2009-06-295.5221
2009-06-285.4897
2009-06-275.4897
2009-06-265.4897
2009-06-255.5519
2009-06-245.5162
2009-06-235.4853
2009-06-225.6026
2009-06-215.5533
2009-06-205.5533
2009-06-195.5533
2009-06-189.6475
2009-06-179.7937
2009-06-169.7191

forex