Histórico Peso Uruguayo / Rupia de Isla Mauricio (UYU/MUR)

Peso Uruguayo<=>Rupia de Isla Mauricio. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/MUR
2012-02-171.4972
2012-02-161.4995
2012-02-151.4925
2012-02-141.5016
2012-02-131.4964
2012-02-121.4925
2012-02-111.4925
2012-02-101.4969
2012-02-091.4992
2012-02-081.4996
2012-02-071.5169
2012-02-061.4936
2012-02-051.4906
2012-02-041.4906
2012-02-031.4895
2012-02-021.4837
2012-02-011.499
2012-01-311.4895
2012-01-301.5167
2012-01-291.4879
2012-01-281.4879
2012-01-271.4995
2012-01-261.4947
2012-01-251.4985
2012-01-241.5031
2012-01-231.5234
2012-01-221.5061
2012-01-211.5061
2012-01-201.5151
2012-01-191.5105
2012-01-181.5105
2012-01-171.5233
2012-01-161.5109
2012-01-151.5088
2012-01-141.5088
2012-01-131.5184
2012-01-121.5193
2012-01-111.5051
2012-01-101.5071
2012-01-091.51
2012-01-081.4878
2012-01-071.4878
2012-01-061.5067
2012-01-051.4952
2012-01-041.4899
2012-01-031.4824
2012-01-021.4739
2012-01-011.4685
2011-12-311.4685
2011-12-301.4764
2011-12-291.4783
2011-12-281.4799
2011-12-271.4789
2011-12-261.4799
2011-12-251.4649
2011-12-241.4649
2011-12-231.4774
2011-12-221.4774
2011-12-211.4638
2011-12-201.4389
2011-12-191.4663
2011-12-181.4668
2011-12-171.4668
2011-12-161.469
2011-12-151.4799
2011-12-141.4824
2011-12-131.4747
2011-12-121.4798
2011-12-111.4644
2011-12-101.4644
2011-12-091.479
2011-12-081.4924
2011-12-071.4924
2011-12-061.4975
2011-12-051.4759
2011-12-041.4717
2011-12-031.4717
2011-12-021.4569
2011-12-011.4747
2011-11-301.4662
2011-11-291.4592
2011-11-281.454
2011-11-271.4431
2011-11-261.4431
2011-11-251.4724
2011-11-241.4664
2011-11-231.4625
2011-11-221.4647
2011-11-211.4685
2011-11-201.4721
2011-11-191.4721
2011-11-181.4748
2011-11-171.4796
2011-11-161.471
2011-11-151.4824
2011-11-141.4745
2011-11-131.4731
2011-11-121.4731
2011-11-111.4746
2011-11-101.4759
2011-11-091.4711
2011-11-081.4706
2011-11-071.485
2011-11-061.4719
2011-11-051.4719
2011-11-041.4671
2011-11-031.467
2011-11-021.5
2011-11-011.5026
2011-10-311.4974
2011-10-301.4916
2011-10-291.4916
2011-10-281.4731
2011-10-271.4765
2011-10-261.453
2011-10-251.4561
2011-10-241.4574
2011-10-231.4454
2011-10-221.4454
2011-10-211.4612
2011-10-201.4475
2011-10-191.439
2011-10-181.4385
2011-10-171.45
2011-10-161.454
2011-10-151.454
2011-10-141.45
2011-10-131.4475
2011-10-121.4649
2011-10-111.4648
2011-10-101.4637
2011-10-091.4625
2011-10-081.4625
2011-10-071.4454
2011-10-061.4494
2011-10-051.4591
2011-10-041.4784
2011-10-031.461
2011-10-021.4414
2011-10-011.4414
2011-09-301.461
2011-09-291.466
2011-09-281.4467
2011-09-271.4286
2011-09-261.4234
2011-09-251.4234
2011-09-241.4234
2011-09-231.4773
2011-09-221.4617
2011-09-211.4877
2011-09-201.496
2011-09-191.4903
2011-09-181.4761
2011-09-171.4761
2011-09-161.482
2011-09-151.5219
2011-09-141.5136
2011-09-131.4992
2011-09-121.4901
2011-09-111.478
2011-09-101.478
2011-09-091.4789
2011-09-081.4793
2011-09-071.4998
2011-09-061.5106
2011-09-051.5024
2011-09-041.4778
2011-09-031.4778
2011-09-021.5107
2011-09-011.4858
2011-08-311.4941
2011-08-301.486
2011-08-291.5127
2011-08-281.4887
2011-08-271.4887
2011-08-261.4929
2011-08-251.4891
2011-08-241.4807
2011-08-231.5203
2011-08-221.534
2011-08-211.5094
2011-08-201.5094
2011-08-191.5338
2011-08-181.4823
2011-08-171.4686
2011-08-161.4619
2011-08-151.474
2011-08-141.4623
2011-08-131.4623
2011-08-121.5059
2011-08-111.5042
2011-08-101.4854
2011-08-091.5313
2011-08-081.5242
2011-08-071.5134
2011-08-061.5134
2011-08-051.5382
2011-08-041.5136
2011-08-031.5288
2011-08-021.5147
2011-08-011.5417
2011-07-311.5066
2011-07-301.5066
2011-07-291.5245
2011-07-281.5196
2011-07-271.487
2011-07-261.5283
2011-07-251.5263
2011-07-241.539
2011-07-231.539
2011-07-221.5129
2011-07-210
2011-07-201051.7082
2011-07-190
2011-07-180
2011-07-171.5488
2011-07-161.5488
2011-07-151.5424
2011-07-141.53
2011-07-131.5591
2011-07-121.5563
2011-07-111.5283
2011-07-101.5381
2011-07-091.5381
2011-07-081.5247
2011-07-071.5388
2011-07-061.5155
2011-07-051.5281
2011-07-041.5258
2011-07-031.5504
2011-07-021.5504
2011-07-011.5306
2011-06-301.5349
2011-06-291.5245
2011-06-281.5685
2011-06-271.5792
2011-06-261.5439
2011-06-251.5439
2011-06-241.5348
2011-06-231.527
2011-06-221.5445
2011-06-211.5436
2011-06-201.5467
2011-06-191.5013
2011-06-181.5013
2011-06-171.5456
2011-06-161.5253
2011-06-151.4867
2011-06-141.5167
2011-06-131.5299
2011-06-121.504
2011-06-111.504
2011-06-101.4951
2011-06-091.4943
2011-06-081.4946
2011-06-071.4959
2011-06-061.495
2011-06-051.5027
2011-06-041.5027
2011-06-031.5105
2011-06-021.516
2011-06-011.4878
2011-05-311.5316
2011-05-301.5173
2011-05-291.5013
2011-05-281.5013
2011-05-271.5277
2011-05-261.5042
2011-05-251.5061
2011-05-241.5124
2011-05-231.4814
2011-05-221.4827
2011-05-211.4827
2011-05-201.4669
2011-05-191.4997
2011-05-181.4931
2011-05-171.5185
2011-05-161.515
2011-05-151.5002
2011-05-141.5002
2011-05-131.5006
2011-05-121.4958
2011-05-111.4484
2011-05-101.4848
2011-05-091.4337
2011-05-081.4637
2011-05-071.4637
2011-05-061.4256
2011-05-051.4158
2011-05-041.4542
2011-05-031.4499
2011-05-021.435
2011-05-011.4721
2011-04-301.4721
2011-04-291.4381
2011-04-281.4692
2011-04-271.4766
2011-04-261.4886
2011-04-251.4614
2011-04-241.4986
2011-04-231.4986
2011-04-221.4506
2011-04-211.4547
2011-04-201.4711
2011-04-191.4825
2011-04-181.5037
2011-04-171.5184
2011-04-161.5184
2011-04-151.4522
2011-04-141.4696
2011-04-131.4642
2011-04-121.4756
2011-04-111.4649
2011-04-101.4774
2011-04-091.4774
2011-04-081.4686
2011-04-071.4705
2011-04-061.4891
2011-04-051.4815
2011-04-041.4728
2011-04-031.4974
2011-04-021.4974
2011-04-011.4719
2011-03-311.4764
2011-03-301.4802
2011-03-291.4759
2011-03-281.4795
2011-03-271.4858
2011-03-261.4858
2011-03-251.4781
2011-03-241.4985
2011-03-231.4678
2011-03-221.4943
2011-03-211.4853
2011-03-201.4851
2011-03-191.4851
2011-03-181.4922
2011-03-171.4908
2011-03-161.4864
2011-03-151.5131
2011-03-141.5231
2011-03-131.5046
2011-03-121.5046
2011-03-111.4979
2011-03-101.4741
2011-03-091.4927
2011-03-081.4763
2011-03-071.4906
2011-03-061.487
2011-03-051.487
2011-03-041.4941
2011-03-031.5129
2011-03-021.5034
2011-03-011.4912
2011-02-281.5179
2011-02-271.5051
2011-02-261.5051
2011-02-251.4976
2011-02-241.5102
2011-02-231.5145
2011-02-221.5274
2011-02-211.5316
2011-02-201.5217
2011-02-191.5217
2011-02-181.5238
2011-02-171.5204
2011-02-161.5167
2011-02-151.5082
2011-02-141.5075
2011-02-131.5026
2011-02-121.5026
2011-02-111.4972
2011-02-101.4832
2011-02-091.5027
2011-02-081.4923
2011-02-071.4923
2011-02-061.4918
2011-02-051.4917
2011-02-041.4902
2011-02-031.4657
2011-02-021.4918
2011-02-011.5175
2011-01-311.4959
2011-01-301.4784
2011-01-291.4784
2011-01-281.4771
2011-01-271.4956
2011-01-261.5159
2011-01-251.5002
2011-01-241.5233
2011-01-231.5176
2011-01-221.5176
2011-01-211.5242
2011-01-201.5287
2011-01-191.5056
2011-01-181.5268
2011-01-171.5155
2011-01-161.5284
2011-01-151.5284
2011-01-141.5345
2011-01-131.5635
2011-01-121.5431
2011-01-111.5384
2011-01-101.5526
2011-01-091.5337
2011-01-081.5288
2011-01-071.5241
2011-01-061.5132
2011-01-051.5073
2011-01-041.5189
2011-01-031.5552
2011-01-021.5176
2011-01-011.5176
2010-12-311.5465
2010-12-301.5344
2010-12-291.5377
2010-12-281.5146
2010-12-271.5468
2010-12-261.5492
2010-12-251.5492
2010-12-241.5373
2010-12-231.5393
2010-12-221.5344
2010-12-211.5279
2010-12-201.5384
2010-12-191.5357
2010-12-181.5357
2010-12-171.5292
2010-12-161.525
2010-12-151.528
2010-12-141.5415
2010-12-131.569
2010-12-121.5467
2010-12-111.5467
2010-12-101.5451
2010-12-091.538
2010-12-081.5412
2010-12-071.5309
2010-12-061.5354
2010-12-051.5377
2010-12-041.5377
2010-12-031.5689
2010-12-021.546
2010-12-011.5507
2010-11-301.5285
2010-11-291.5126
2010-11-281.5063
2010-11-271.5063
2010-11-261.5051
2010-11-251.5074
2010-11-241.4843
2010-11-231.4856
2010-11-221.4911
2010-11-211.5073
2010-11-201.5073
2010-11-191.5254
2010-11-181.5309
2010-11-171.5217
2010-11-161.5236
2010-11-151.5159
2010-11-141.5086
2010-11-131.4981
2010-11-121.528
2010-11-111.4831
2010-11-101.5014
2010-11-091.4536
2010-11-081.473
2010-11-071.4764
2010-11-061.4764
2010-11-051.4391
2010-11-041.4865
2010-11-031.5031
2010-11-021.5016
2010-11-011.4633
2010-10-311.4683
2010-10-301.4683
2010-10-291.4705
2010-10-281.4803
2010-10-271.4669
2010-10-261.4601
2010-10-251.4785
2010-10-241.4708
2010-10-231.4708
2010-10-221.4757
2010-10-211.4694
2010-10-201.4879
2010-10-191.4508
2010-10-181.4876
2010-10-171.4657
2010-10-161.4595
2010-10-151.4825
2010-10-141.4585
2010-10-131.4738
2010-10-121.4924
2010-10-111.4695
2010-10-101.4668
2010-10-091.4668
2010-10-081.4687
2010-10-071.4733
2010-10-061.497
2010-10-051.506
2010-10-041.4651
2010-10-031.4816
2010-10-021.4816
2010-10-011.4894
2010-09-301.4843
2010-09-291.5276
2010-09-281.5365
2010-09-271.5123
2010-09-261.5024
2010-09-251.5024
2010-09-241.5298
2010-09-231.4807
2010-09-221.5202
2010-09-211.5153
2010-09-201.515
2010-09-191.5062
2010-09-181.5062
2010-09-171.4895
2010-09-161.5004
2010-09-151.504
2010-09-141.5058
2010-09-131.4966
2010-09-121.4844
2010-09-111.4844
2010-09-101.487
2010-09-091.4966
2010-09-081.4789
2010-09-071.4617
2010-09-061.4932
2010-09-051.484
2010-09-041.484
2010-09-031.4905
2010-09-021.4776
2010-09-011.4868
2010-08-311.4934
2010-08-301.4783
2010-08-291.4821
2010-08-281.4821
2010-08-271.4825
2010-08-261.4835
2010-08-251.4758
2010-08-241.4727
2010-08-231.4551
2010-08-221.4487
2010-08-211.4487
2010-08-201.4668
2010-08-191.4586
2010-08-181.4572
2010-08-171.477
2010-08-161.4706
2010-08-151.4138
2010-08-141.4138
2010-08-131.491
2010-08-121.451
2010-08-111.4092
2010-08-101.4324
2010-08-091.4158
2010-08-081.4352
2010-08-071.4352
2010-08-061.4349
2010-08-051.4291
2010-08-041.4206
2010-08-031.4381
2010-08-021.4424
2010-08-011.4462
2010-07-311.4462
2010-07-301.4245
2010-07-291.4391
2010-07-281.4361
2010-07-271.4367
2010-07-261.4481
2010-07-251.4526
2010-07-241.4526
2010-07-231.4412
2010-07-221.4503
2010-07-211.4397
2010-07-201.4719
2010-07-191.4552
2010-07-181.4498
2010-07-171.4498
2010-07-161.4785
2010-07-151.5144
2010-07-141.491
2010-07-131.4675
2010-07-121.4758
2010-07-111.443
2010-07-101.443
2010-07-091.4633
2010-07-081.4743
2010-07-071.4854
2010-07-061.4647
2010-07-051.5018
2010-07-041.4845
2010-07-031.5084
2010-07-021.544
2010-07-011.5319
2010-06-301.5028
2010-06-291.5272
2010-06-281.5164
2010-06-271.5347
2010-06-261.5347
2010-06-251.5816
2010-06-241.535
2010-06-231.5497
2010-06-221.5365
2010-06-211.5333
2010-06-201.5352
2010-06-191.5352
2010-06-181.576
2010-06-171.5987
2010-06-161.5845
2010-06-151.601
2010-06-141.5992
2010-06-131.6455
2010-06-121.6455
2010-06-111.6407
2010-06-101.6528
2010-06-091.7364
2010-06-081.7199
2010-06-071.7087
2010-06-061.748
2010-06-051.748
2010-06-041.7283
2010-06-031.7072
2010-06-021.7215
2010-06-011.7467
2010-05-311.7361
2010-05-301.7275
2010-05-291.7275
2010-05-281.7135
2010-05-271.7445
2010-05-261.7349
2010-05-251.7744
2010-05-241.7547
2010-05-231.7626
2010-05-221.7626
2010-05-211.7636
2010-05-201.8157
2010-05-191.806
2010-05-181.7084
2010-05-171.721
2010-05-161.685
2010-05-151.685
2010-05-141.6666
2010-05-131.6709
2010-05-121.668
2010-05-111.6
2010-05-101.5683
2010-05-091.6073
2010-05-081.6073
2010-05-071.595
2010-05-061.5929
2010-05-051.5506
2010-05-041.5512
2010-05-031.5847
2010-05-021.56
2010-05-011.56
2010-04-301.5614
2010-04-291.557
2010-04-281.5509
2010-04-271.555
2010-04-261.5717
2010-04-251.5604
2010-04-241.5604
2010-04-231.5673
2010-04-221.5612
2010-04-211.5522
2010-04-201.5518
2010-04-191.5801
2010-04-181.5602
2010-04-171.5602
2010-04-161.5829
2010-04-151.5887
2010-04-141.5831
2010-04-131.5835
2010-04-121.5915
2010-04-111.56
2010-04-101.56
2010-04-091.5783
2010-04-081.6045
2010-04-071.5516
2010-04-061.5877
2010-04-051.5748
2010-04-041.5911
2010-04-031.5911
2010-04-021.577
2010-04-011.6046
2010-03-311.5347
2010-03-301.5299
2010-03-291.5155
2010-03-281.5316
2010-03-271.5316
2010-03-261.5378
2010-03-251.5497
2010-03-241.5335
2010-03-231.5359
2010-03-221.5432
2010-03-211.565
2010-03-201.565
2010-03-191.5633
2010-03-181.5535
2010-03-171.5526
2010-03-161.5595
2010-03-151.5498
2010-03-141.5189
2010-03-131.5189
2010-03-121.5831
2010-03-111.5428
2010-03-101.5457
2010-03-091.5401
2010-03-081.5361
2010-03-071.5189
2010-03-061.5189
2010-03-051.5698
2010-03-041.5509
2010-03-031.5481
2010-03-021.5456
2010-03-011.5578
2010-02-281.5139
2010-02-271.5139
2010-02-261.5191
2010-02-251.5181
2010-02-241.5336
2010-02-231.5556
2010-02-221.5488
2010-02-211.5778
2010-02-201.5778
2010-02-191.5482
2010-02-181.5852
2010-02-171.5511
2010-02-161.5872
2010-02-151.5524
2010-02-141.5212
2010-02-131.5212
2010-02-121.553
2010-02-111.5511
2010-02-101.5508
2010-02-091.5306
2010-02-081.5514
2010-02-071.55
2010-02-061.55
2010-02-051.5541
2010-02-041.5471
2010-02-031.5189
2010-02-021.5419
2010-02-011.5415
2010-01-311.5296
2010-01-301.5296
2010-01-291.5377
2010-01-281.5244
2010-01-271.5374
2010-01-261.5334
2010-01-251.5379
2010-01-241.5193
2010-01-231.5193
2010-01-221.5194
2010-01-211.5464
2010-01-201.535
2010-01-191.5227
2010-01-181.4921
2010-01-171.4923
2010-01-161.4923
2010-01-151.5386
2010-01-141.5251
2010-01-131.5165
2010-01-121.5398
2010-01-111.5482
2010-01-101.5033
2010-01-091.5033
2010-01-081.5418
2010-01-071.5088
2010-01-061.5248
2010-01-051.554
2010-01-041.5545
2010-01-031.4834
2010-01-021.4834
2010-01-011.4834
2009-12-311.5424
2009-12-301.5347
2009-12-291.5254
2009-12-281.5278
2009-12-271.5125
2009-12-261.5125
2009-12-251.5125
2009-12-241.5366
2009-12-231.5102
2009-12-221.5064
2009-12-211.4816
2009-12-201.5125
2009-12-191.5125
2009-12-181.5018
2009-12-171.4644
2009-12-161.4612
2009-12-151.4493
2009-12-141.4594
2009-12-131.4606
2009-12-121.4606
2009-12-111.459
2009-12-101.4999
2009-12-091.461
2009-12-081.472
2009-12-071.465
2009-12-061.4506
2009-12-051.4506
2009-12-041.4385
2009-12-031.471
2009-12-021.4793
2009-12-011.4573
2009-11-301.4604
2009-11-291.4784
2009-11-281.4784
2009-11-271.4656
2009-11-261.4829
2009-11-251.4701
2009-11-241.4834
2009-11-231.4625
2009-11-221.436
2009-11-211.436
2009-11-201.4836
2009-11-191.4798
2009-11-181.4496
2009-11-171.4661
2009-11-161.469
2009-11-151.4618
2009-11-141.4618
2009-11-131.4824
2009-11-121.4698
2009-11-111.4584
2009-11-101.4598
2009-11-091.4767
2009-11-081.4293
2009-11-071.4293
2009-11-061.4604
2009-11-051.439
2009-11-041.4499
2009-11-031.4689
2009-11-021.4594
2009-11-011.4393
2009-10-311.4393
2009-10-301.4318
2009-10-291.4714
2009-10-281.4799
2009-10-271.4666
2009-10-261.4689
2009-10-251.4532
2009-10-241.4532
2009-10-231.4475
2009-10-221.4692
2009-10-211.4848
2009-10-201.4756
2009-10-191.4841
2009-10-181.4645
2009-10-171.4645
2009-10-161.4866
2009-10-151.4904
2009-10-141.4884
2009-10-131.4679
2009-10-121.4745
2009-10-111.4805
2009-10-101.4805
2009-10-091.4767
2009-10-081.4606
2009-10-071.4536
2009-10-061.4529
2009-10-051.4437
2009-10-041.435
2009-10-031.435
2009-10-021.44
2009-10-011.4324
2009-09-301.4092
2009-09-291.409
2009-09-281.4195
2009-09-271.4232
2009-09-261.4232
2009-09-251.4221
2009-09-241.408
2009-09-231.4251
2009-09-221.4107
2009-09-211.4074
2009-09-201.4131
2009-09-191.4131
2009-09-181.403
2009-09-171.3992
2009-09-161.4291
2009-09-151.432
2009-09-141.4065
2009-09-131.376
2009-09-121.376
2009-09-111.4033
2009-09-101.4011
2009-09-091.4043
2009-09-081.3979
2009-09-071.409
2009-09-061.3731
2009-09-051.3731
2009-09-041.4332
2009-09-031.4117
2009-09-021.4218
2009-09-011.4256
2009-08-311.4199
2009-08-301.3944
2009-08-291.3944
2009-08-281.4161
2009-08-271.4221
2009-08-261.3931
2009-08-251.39
2009-08-241.3857
2009-08-231.39
2009-08-221.39
2009-08-211.4001
2009-08-201.4017
2009-08-191.3835
2009-08-181.3891
2009-08-171.3725
2009-08-161.3692
2009-08-151.3692
2009-08-141.3802
2009-08-131.3753
2009-08-121.3626
2009-08-111.3612
2009-08-101.3592
2009-08-091.3677
2009-08-081.3677
2009-08-071.3517
2009-08-061.3553
2009-08-051.3518
2009-08-041.3715
2009-08-031.3855
2009-08-021.3173
2009-08-011.3173
2009-07-311.3672
2009-07-301.3712
2009-07-291.3672
2009-07-281.3845
2009-07-271.3831
2009-07-261.3853
2009-07-251.3853
2009-07-241.3862
2009-07-231.3926
2009-07-221.3908
2009-07-211.3885
2009-07-201.3852
2009-07-191.3887
2009-07-181.3887
2009-07-171.389
2009-07-161.3919
2009-07-151.394
2009-07-141.3739
2009-07-131.3894
2009-07-121.3934
2009-07-111.3934
2009-07-101.3995
2009-07-091.4001
2009-07-081.408
2009-07-071.3907
2009-07-061.3975
2009-07-051.3757
2009-07-041.3757
2009-07-031.392
2009-07-021.4101
2009-07-011.3957
2009-06-301.4051
2009-06-291.4126
2009-06-281.3988
2009-06-271.3988
2009-06-261.3998
2009-06-251.3911
2009-06-241.4153
2009-06-231.3913
2009-06-221.4107
2009-06-211.4049
2009-06-201.4049
2009-06-191.3923
2009-06-181.3957
2009-06-171.4023
2009-06-161.4

forex