Histórico Peso Uruguayo / Dólar de los E.E.U.U. (UYU/USD)

Peso Uruguayo<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	UYU/USD
2012-02-18	0.0514
2012-02-17	0.0514
2012-02-16	0.0513
2012-02-15	0.0514
2012-02-14	0.0514
2012-02-13	0.0515
2012-02-12	0.0515
2012-02-11	0.0515
2012-02-10	0.0516
2012-02-09	0.0515
2012-02-08	0.0514
2012-02-07	0.0514
2012-02-06	0.0514
2012-02-05	0.0513
2012-02-04	0.0513
2012-02-03	0.0514
2012-02-02	0.0512
2012-02-01	0.0511
2012-01-31	0.051
2012-01-30	0.0514
2012-01-29	0.051
2012-01-28	0.051
2012-01-27	0.0512
2012-01-26	0.0508
2012-01-25	0.051
2012-01-24	0.0511
2012-01-23	0.0514
2012-01-22	0.0512
2012-01-21	0.0512
2012-01-20	0.0513
2012-01-19	0.0512
2012-01-18	0.0512
2012-01-17	0.0512
2012-01-16	0.0513
2012-01-15	0.0511
2012-01-14	0.0511
2012-01-13	0.0514
2012-01-12	0.0514
2012-01-11	0.051
2012-01-10	0.051
2012-01-09	0.051
2012-01-08	0.0507
2012-01-07	0.0507
2012-01-06	0.051
2012-01-05	0.051
2012-01-04	0.0502
2012-01-03	0.0503
2012-01-02	0.0502
2012-01-01	0.0501
2011-12-31	0.0501
2011-12-30	0.0503
2011-12-29	0.0503
2011-12-28	0.0502
2011-12-27	0.0503
2011-12-26	0.0503
2011-12-25	0.05
2011-12-24	0.05
2011-12-23	0.0503
2011-12-22	0.0503
2011-12-21	0.0499
2011-12-20	0.0499
2011-12-19	0.0499
2011-12-18	0.0498
2011-12-17	0.0498
2011-12-16	0.0503
2011-12-15	0.0503
2011-12-14	0.0505
2011-12-13	0.0505
2011-12-12	0.0505
2011-12-11	0.0503
2011-12-10	0.0503
2011-12-09	0.0506
2011-12-08	0.0508
2011-12-07	0.0508
2011-12-06	0.0508
2011-12-05	0.0508
2011-12-04	0.0504
2011-12-03	0.0504
2011-12-02	0.0508
2011-12-01	0.0508
2011-11-30	0.0501
2011-11-29	0.0501
2011-11-28	0.0496
2011-11-27	0.0496
2011-11-26	0.0496
2011-11-25	0.0502
2011-11-24	0.0503
2011-11-23	0.0503
2011-11-22	0.0503
2011-11-21	0.0505
2011-11-20	0.0504
2011-11-19	0.0504
2011-11-18	0.0505
2011-11-17	0.0508
2011-11-16	0.0509
2011-11-15	0.0512
2011-11-14	0.0508
2011-11-13	0.0508
2011-11-12	0.0508
2011-11-11	0.0508
2011-11-10	0.0508
2011-11-09	0.0508
2011-11-08	0.0508
2011-11-07	0.0513
2011-11-06	0.0509
2011-11-05	0.0509
2011-11-04	0.0508
2011-11-03	0.0508
2011-11-02	0.0521
2011-11-01	0.0521
2011-10-31	0.0521
2011-10-30	0.0518
2011-10-29	0.0518
2011-10-28	0.0511
2011-10-27	0.051
2011-10-26	0.0503
2011-10-25	0.0503
2011-10-24	0.0503
2011-10-23	0.0498
2011-10-22	0.0498
2011-10-21	0.0503
2011-10-20	0.05
2011-10-19	0.05
2011-10-18	0.05
2011-10-17	0.05
2011-10-16	0.0501
2011-10-15	0.0501
2011-10-14	0.05
2011-10-13	0.05
2011-10-12	0.0503
2011-10-11	0.0503
2011-10-10	0.0501
2011-10-09	0.0499
2011-10-08	0.0499
2011-10-07	0.0495
2011-10-06	0.0494
2011-10-05	0.0496
2011-10-04	0.0504
2011-10-03	0.0504
2011-10-02	0.0497
2011-10-01	0.0497
2011-09-30	0.0504
2011-09-29	0.0504
2011-09-28	0.0496
2011-09-27	0.0493
2011-09-26	0.0491
2011-09-25	0.0491
2011-09-24	0.0491
2011-09-23	0.0505
2011-09-22	0.051
2011-09-21	0.0518
2011-09-20	0.0521
2011-09-19	0.0519
2011-09-18	0.0517
2011-09-17	0.0517
2011-09-16	0.0516
2011-09-15	0.0527
2011-09-14	0.0524
2011-09-13	0.0523
2011-09-12	0.0526
2011-09-11	0.0521
2011-09-10	0.0521
2011-09-09	0.0521
2011-09-08	0.0526
2011-09-07	0.0531
2011-09-06	0.0538
2011-09-05	0.0519
2011-09-04	0.053
2011-09-03	0.053
2011-09-02	0.0538
2011-09-01	0.0534
2011-08-31	0.0535
2011-08-30	0.0535
2011-08-29	0.0527
2011-08-28	0.0534
2011-08-27	0.0534
2011-08-26	0.0538
2011-08-25	0.0537
2011-08-24	0.0535
2011-08-23	0.0549
2011-08-22	0.0551
2011-08-21	0.0541
2011-08-20	0.0541
2011-08-19	0.0542
2011-08-18	0.0533
2011-08-17	0.0528
2011-08-16	0.0527
2011-08-15	0.0527
2011-08-14	0.0521
2011-08-13	0.0521
2011-08-12	0.0538
2011-08-11	0.0536
2011-08-10	0.0528
2011-08-09	0.0545
2011-08-08	0.0546
2011-08-07	0.0539
2011-08-06	0.0539
2011-08-05	0.0548
2011-08-04	0.0539
2011-08-03	0.0546
2011-08-02	0.054
2011-08-01	0.0544
2011-07-31	0.0542
2011-07-30	0.0542
2011-07-29	0.0545
2011-07-28	0.0541
2011-07-27	0.0537
2011-07-26	0.0545
2011-07-25	0.0546
2011-07-24	0.0546
2011-07-23	0.0546
2011-07-22	0.0541
2011-07-21	0
2011-07-20	37.2889
2011-07-19	0
2011-07-18	0
2011-07-17	0.054
2011-07-16	0.054
2011-07-15	0.0539
2011-07-14	0.0541
2011-07-13	0.0548
2011-07-12	0.0541
2011-07-11	0.0542
2011-07-10	0.0544
2011-07-09	0.0544
2011-07-08	0.0541
2011-07-07	0.0546
2011-07-06	0.0541
2011-07-05	0.0543
2011-07-04	0.0534
2011-07-03	0.0544
2011-07-02	0.0544
2011-07-01	0.0545
2011-06-30	0.0541
2011-06-29	0.0545
2011-06-28	0.0545
2011-06-27	0.0555
2011-06-26	0.054
2011-06-25	0.054
2011-06-24	0.0537
2011-06-23	0.0539
2011-06-22	0.0539
2011-06-21	0.0542
2011-06-20	0.0536
2011-06-19	0.054
2011-06-18	0.054
2011-06-17	0.0543
2011-06-16	0.0543
2011-06-15	0.0534
2011-06-14	0.0541
2011-06-13	0.054
2011-06-12	0.0545
2011-06-11	0.0545
2011-06-10	0.0536
2011-06-09	0.0541
2011-06-08	0.054
2011-06-07	0.0543
2011-06-06	0.0532
2011-06-05	0.0536
2011-06-04	0.0536
2011-06-03	0.0544
2011-06-02	0.0544
2011-06-01	0.0533
2011-05-31	0.0537
2011-05-30	0.0549
2011-05-29	0.0535
2011-05-28	0.0535
2011-05-27	0.0537
2011-05-26	0.0531
2011-05-25	0.0533
2011-05-24	0.0533
2011-05-23	0.0536
2011-05-22	0.0533
2011-05-21	0.0533
2011-05-20	0.0522
2011-05-19	0.0532
2011-05-18	0.0528
2011-05-17	0.0537
2011-05-16	0.0534
2011-05-15	0.0535
2011-05-14	0.0535
2011-05-13	0.0529
2011-05-12	0.0532
2011-05-11	0.0525
2011-05-10	0.0532
2011-05-09	0.0514
2011-05-08	0.0535
2011-05-07	0.0535
2011-05-06	0.052
2011-05-05	0.0521
2011-05-04	0.0532
2011-05-03	0.0532
2011-05-02	0.0511
2011-05-01	0.0531
2011-04-30	0.0531
2011-04-29	0.053
2011-04-28	0.0531
2011-04-27	0.0534
2011-04-26	0.0536
2011-04-25	0.054
2011-04-24	0.0531
2011-04-23	0.0531
2011-04-22	0.0527
2011-04-21	0.0527
2011-04-20	0.0532
2011-04-19	0.0533
2011-04-18	0.0534
2011-04-17	0.0528
2011-04-16	0.0528
2011-04-15	0.0522
2011-04-14	0.0529
2011-04-13	0.0525
2011-04-12	0.053
2011-04-11	0.0525
2011-04-10	0.0526
2011-04-09	0.0526
2011-04-08	0.053
2011-04-07	0.0523
2011-04-06	0.0526
2011-04-05	0.0522
2011-04-04	0.0532
2011-04-03	0.0519
2011-04-02	0.0519
2011-04-01	0.0522
2011-03-31	0.052
2011-03-30	0.0521
2011-03-29	0.0521
2011-03-28	0.0523
2011-03-27	0.052
2011-03-26	0.052
2011-03-25	0.0517
2011-03-24	0.0522
2011-03-23	0.0515
2011-03-22	0.0519
2011-03-21	0.0517
2011-03-20	0.0519
2011-03-19	0.0519
2011-03-18	0.0522
2011-03-17	0.0522
2011-03-16	0.0516
2011-03-15	0.052
2011-03-14	0.053
2011-03-13	0.0517
2011-03-12	0.0517
2011-03-11	0.0518
2011-03-10	0.0512
2011-03-09	0.0515
2011-03-08	0.0511
2011-03-07	0.0513
2011-03-06	0.0517
2011-03-05	0.0517
2011-03-04	0.0515
2011-03-03	0.0518
2011-03-02	0.0517
2011-03-01	0.0512
2011-02-28	0.0523
2011-02-27	0.0514
2011-02-26	0.0514
2011-02-25	0.0511
2011-02-24	0.0516
2011-02-23	0.0517
2011-02-22	0.0518
2011-02-21	0.0517
2011-02-20	0.0514
2011-02-19	0.0514
2011-02-18	0.0517
2011-02-17	0.0515
2011-02-16	0.0513
2011-02-15	0.0511
2011-02-14	0.0517
2011-02-13	0.0511
2011-02-12	0.0511
2011-02-11	0.051
2011-02-10	0.0505
2011-02-09	0.0512
2011-02-08	0.0509
2011-02-07	0.0507
2011-02-06	0.0509
2011-02-05	0.0509
2011-02-04	0.0507
2011-02-03	0.0502
2011-02-02	0.0508
2011-02-01	0.0513
2011-01-31	0.0506
2011-01-30	0.0508
2011-01-29	0.0508
2011-01-28	0.0503
2011-01-27	0.0507
2011-01-26	0.0507
2011-01-25	0.0507
2011-01-24	0.0508
2011-01-23	0.0506
2011-01-22	0.0506
2011-01-21	0.0508
2011-01-20	0.0505
2011-01-19	0.0501
2011-01-18	0.0505
2011-01-17	0.0512
2011-01-16	0.0501
2011-01-15	0.0501
2011-01-14	0.0503
2011-01-13	0.0511
2011-01-12	0.0506
2011-01-11	0.0503
2011-01-10	0.0519
2011-01-09	0.0502
2011-01-08	0.0501
2011-01-07	0.0497
2011-01-06	0.0495
2011-01-05	0.0498
2011-01-04	0.0501
2011-01-03	0.0488
2011-01-02	0.0504
2011-01-01	0.0504
2010-12-31	0.0506
2010-12-30	0.0505
2010-12-29	0.0506
2010-12-28	0.0497
2010-12-27	0.0514
2010-12-26	0.0503
2010-12-25	0.0503
2010-12-24	0.0503
2010-12-23	0.0504
2010-12-22	0.0503
2010-12-21	0.0501
2010-12-20	0.0503
2010-12-19	0.0504
2010-12-18	0.0504
2010-12-17	0.05
2010-12-16	0.0504
2010-12-15	0.0498
2010-12-14	0.0501
2010-12-13	0.0504
2010-12-12	0.0504
2010-12-11	0.0504
2010-12-10	0.0503
2010-12-09	0.0501
2010-12-08	0.0505
2010-12-07	0.05
2010-12-06	0.0499
2010-12-05	0.0504
2010-12-04	0.0504
2010-12-03	0.0511
2010-12-02	0.0504
2010-12-01	0.0505
2010-11-30	0.0496
2010-11-29	0.0507
2010-11-28	0.0501
2010-11-27	0.0501
2010-11-26	0.0497
2010-11-25	0.0501
2010-11-24	0.0492
2010-11-23	0.0493
2010-11-22	0.0481
2010-11-21	0.05
2010-11-20	0.05
2010-11-19	0.0507
2010-11-18	0.0509
2010-11-17	0.0507
2010-11-16	0.0501
2010-11-15	0.0504
2010-11-14	0.0505
2010-11-13	0.0503
2010-11-12	0.0508
2010-11-11	0.0495
2010-11-10	0.0502
2010-11-09	0.0497
2010-11-08	0.0491
2010-11-07	0.0502
2010-11-06	0.0502
2010-11-05	0.0495
2010-11-04	0.0505
2010-11-03	0.0505
2010-11-02	0.0506
2010-11-01	0.0499
2010-10-31	0.0498
2010-10-30	0.0498
2010-10-29	0.0499
2010-10-28	0.05
2010-10-27	0.0493
2010-10-26	0.0491
2010-10-25	0.0492
2010-10-24	0.0495
2010-10-23	0.0495
2010-10-22	0.0497
2010-10-21	0.0494
2010-10-20	0.0501
2010-10-19	0.0482
2010-10-18	0.0498
2010-10-17	0.0492
2010-10-16	0.0494
2010-10-15	0.0494
2010-10-14	0.0494
2010-10-13	0.0497
2010-10-12	0.0499
2010-10-11	0.0494
2010-10-10	0.0493
2010-10-09	0.0493
2010-10-08	0.0494
2010-10-07	0.0495
2010-10-06	0.0497
2010-10-05	0.05
2010-10-04	0.05
2010-10-03	0.0494
2010-10-02	0.0494
2010-10-01	0.0499
2010-09-30	0.0494
2010-09-29	0.0502
2010-09-28	0.0501
2010-09-27	0.0509
2010-09-26	0.0491
2010-09-25	0.0491
2010-09-24	0.0498
2010-09-23	0.0487
2010-09-22	0.0497
2010-09-21	0.0498
2010-09-20	0.0506
2010-09-19	0.049
2010-09-18	0.049
2010-09-17	0.0484
2010-09-16	0.0488
2010-09-15	0.0485
2010-09-14	0.0488
2010-09-13	0.0493
2010-09-12	0.0482
2010-09-11	0.0482
2010-09-10	0.0483
2010-09-09	0.0481
2010-09-08	0.0482
2010-09-07	0.0477
2010-09-06	0.0476
2010-09-05	0.0482
2010-09-04	0.0482
2010-09-03	0.0484
2010-09-02	0.048
2010-09-01	0.0482
2010-08-31	0.0482
2010-08-30	0.0487
2010-08-29	0.048
2010-08-28	0.048
2010-08-27	0.0481
2010-08-26	0.0479
2010-08-25	0.0478
2010-08-24	0.0477
2010-08-23	0.0482
2010-08-22	0.048
2010-08-21	0.048
2010-08-20	0.0479
2010-08-19	0.0483
2010-08-18	0.0479
2010-08-17	0.0487
2010-08-16	0.0481
2010-08-15	0.0484
2010-08-14	0.0484
2010-08-13	0.0483
2010-08-12	0.0483
2010-08-11	0.0475
2010-08-10	0.0484
2010-08-09	0.0463
2010-08-08	0.0481
2010-08-07	0.0481
2010-08-06	0.0485
2010-08-05	0.0483
2010-08-04	0.0478
2010-08-03	0.0481
2010-08-02	0.0485
2010-08-01	0.0477
2010-07-31	0.0477
2010-07-30	0.0478
2010-07-29	0.048
2010-07-28	0.0478
2010-07-27	0.0476
2010-07-26	0.0482
2010-07-25	0.0474
2010-07-24	0.0474
2010-07-23	0.0474
2010-07-22	0.0476
2010-07-21	0.0472
2010-07-20	0.0478
2010-07-19	0.0474
2010-07-18	0.0483
2010-07-17	0.0483
2010-07-16	0.048
2010-07-15	0.0486
2010-07-14	0.0482
2010-07-13	0.0478
2010-07-12	0.0486
2010-07-11	0.0472
2010-07-10	0.0472
2010-07-09	0.0475
2010-07-08	0.0477
2010-07-07	0.0475
2010-07-06	0.0474
2010-07-05	0.0479
2010-07-04	0.0477
2010-07-03	0.0477
2010-07-02	0.0489
2010-07-01	0.0486
2010-06-30	0.0476
2010-06-29	0.0474
2010-06-28	0.0488
2010-06-27	0.048
2010-06-26	0.048
2010-06-25	0.0483
2010-06-24	0.048
2010-06-23	0.0477
2010-06-22	0.0476
2010-06-21	0.048
2010-06-20	0.048
2010-06-19	0.048
2010-06-18	0.0486
2010-06-17	0.0495
2010-06-16	0.0492
2010-06-15	0.0492
2010-06-14	0.0506
2010-06-13	0.0503
2010-06-12	0.0503
2010-06-11	0.0502
2010-06-10	0.0505
2010-06-09	0.0521
2010-06-08	0.052
2010-06-07	0.0526
2010-06-06	0.0525
2010-06-05	0.0525
2010-06-04	0.0521
2010-06-03	0.0521
2010-06-02	0.0517
2010-06-01	0.0517
2010-05-31	0.0508
2010-05-30	0.0519
2010-05-29	0.0519
2010-05-28	0.0515
2010-05-27	0.0522
2010-05-26	0.0514
2010-05-25	0.0524
2010-05-24	0.0516
2010-05-23	0.0522
2010-05-22	0.0522
2010-05-21	0.0525
2010-05-20	0.0536
2010-05-19	0.053
2010-05-18	0.0513
2010-05-17	0.0534
2010-05-16	0.0526
2010-05-15	0.0526
2010-05-14	0.0521
2010-05-13	0.0524
2010-05-12	0.0522
2010-05-11	0.0513
2010-05-10	0.0482
2010-05-09	0.0513
2010-05-08	0.0513
2010-05-07	0.0513
2010-05-06	0.0519
2010-05-05	0.0506
2010-05-04	0.0506
2010-05-03	0.0498
2010-05-02	0.0508
2010-05-01	0.0508
2010-04-30	0.0507
2010-04-29	0.0505
2010-04-28	0.0503
2010-04-27	0.0503
2010-04-26	0.0507
2010-04-25	0.0508
2010-04-24	0.0508
2010-04-23	0.0511
2010-04-22	0.0512
2010-04-21	0.0511
2010-04-20	0.0512
2010-04-19	0.0511
2010-04-18	0.0516
2010-04-17	0.0516
2010-04-16	0.0515
2010-04-15	0.0517
2010-04-14	0.0521
2010-04-13	0.0519
2010-04-12	0.0515
2010-04-11	0.0511
2010-04-10	0.0511
2010-04-09	0.0514
2010-04-08	0.0523
2010-04-07	0.0508
2010-04-06	0.0522
2010-04-05	0.0517
2010-04-04	0.0517
2010-04-03	0.0517
2010-04-02	0.0518
2010-04-01	0.0521
2010-03-31	0.0505
2010-03-30	0.0502
2010-03-29	0.0504
2010-03-28	0.0509
2010-03-27	0.0509
2010-03-26	0.0511
2010-03-25	0.0507
2010-03-24	0.0509
2010-03-23	0.051
2010-03-22	0.0508
2010-03-21	0.0512
2010-03-20	0.0512
2010-03-19	0.0511
2010-03-18	0.051
2010-03-17	0.0511
2010-03-16	0.0513
2010-03-15	0.0506
2010-03-14	0.0514
2010-03-13	0.0514
2010-03-12	0.0514
2010-03-11	0.0511
2010-03-10	0.051
2010-03-09	0.0508
2010-03-08	0.0514
2010-03-07	0.0508
2010-03-06	0.0508
2010-03-05	0.0509
2010-03-04	0.0508
2010-03-03	0.0511
2010-03-02	0.0509
2010-03-01	0.0509
2010-02-28	0.0506
2010-02-27	0.0506
2010-02-26	0.0508
2010-02-25	0.0496
2010-02-24	0.0497
2010-02-23	0.0506
2010-02-22	0.0509
2010-02-21	0.0509
2010-02-20	0.0509
2010-02-19	0.0512
2010-02-18	0.0505
2010-02-17	0.0507
2010-02-16	0.0513
2010-02-15	0.0504
2010-02-14	0.0504
2010-02-13	0.0504
2010-02-12	0.0506
2010-02-11	0.051
2010-02-10	0.0509
2010-02-09	0.0503
2010-02-08	0.0511
2010-02-07	0.0512
2010-02-06	0.0512
2010-02-05	0.051
2010-02-04	0.0508
2010-02-03	0.0508
2010-02-02	0.0513
2010-02-01	0.0502
2010-01-31	0.0512
2010-01-30	0.0512
2010-01-29	0.0508
2010-01-28	0.051
2010-01-27	0.0513
2010-01-26	0.0511
2010-01-25	0.0502
2010-01-24	0.0512
2010-01-23	0.0512
2010-01-22	0.0512
2010-01-21	0.0515
2010-01-20	0.0511
2010-01-19	0.0512
2010-01-18	0.0507
2010-01-17	0.0515
2010-01-16	0.0515
2010-01-15	0.0516
2010-01-14	0.0511
2010-01-13	0.051
2010-01-12	0.0514
2010-01-11	0.0509
2010-01-10	0.0512
2010-01-09	0.0512
2010-01-08	0.0516
2010-01-07	0.0512
2010-01-06	0.0513
2010-01-05	0.0509
2010-01-04	0.0512
2010-01-03	0.0512
2010-01-02	0.0512
2010-01-01	0.0509
2009-12-31	0.0509
2009-12-30	0.0508
2009-12-29	0.0508
2009-12-28	0.0509
2009-12-27	0.0511
2009-12-26	0.0511
2009-12-25	0.0512
2009-12-24	0.0512
2009-12-23	0.0511
2009-12-22	0.0508
2009-12-21	0.0512
2009-12-20	0.0511
2009-12-19	0.0511
2009-12-18	0.0511
2009-12-17	0.0509
2009-12-16	0.051
2009-12-15	0.0509
2009-12-14	0.0498
2009-12-13	0.0509
2009-12-12	0.0509
2009-12-11	0.0504
2009-12-10	0.0509
2009-12-09	0.0508
2009-12-08	0.0506
2009-12-07	0.0498
2009-12-06	0.0504
2009-12-05	0.0504
2009-12-04	0.0497
2009-12-03	0.0502
2009-12-02	0.0506
2009-12-01	0.0498
2009-11-30	0.0489
2009-11-29	0.0494
2009-11-28	0.0494
2009-11-27	0.0497
2009-11-26	0.0497
2009-11-25	0.0499
2009-11-24	0.0497
2009-11-23	0.0491
2009-11-22	0.0493
2009-11-21	0.0493
2009-11-20	0.0494
2009-11-19	0.0493
2009-11-18	0.0486
2009-11-17	0.0488
2009-11-16	0.0483
2009-11-15	0.0489
2009-11-14	0.0489
2009-11-13	0.049
2009-11-12	0.0487
2009-11-11	0.0487
2009-11-10	0.0489
2009-11-09	0.0486
2009-11-08	0.048
2009-11-07	0.048
2009-11-06	0.0479
2009-11-05	0.048
2009-11-04	0.0485
2009-11-03	0.0487
2009-11-02	0.0485
2009-11-01	0.0475
2009-10-31	0.0475
2009-10-30	0.0472
2009-10-29	0.0489
2009-10-28	0.0488
2009-10-27	0.0481
2009-10-26	0.0478
2009-10-25	0.0482
2009-10-24	0.0482
2009-10-23	0.0482
2009-10-22	0.0488
2009-10-21	0.0492
2009-10-20	0.0489
2009-10-19	0.0494
2009-10-18	0.0491
2009-10-17	0.0491
2009-10-16	0.0493
2009-10-15	0.0494
2009-10-14	0.0491
2009-10-13	0.0484
2009-10-12	0.0489
2009-10-11	0.0484
2009-10-10	0.0484
2009-10-09	0.0484
2009-10-08	0.0478
2009-10-07	0.0476
2009-10-06	0.0475
2009-10-05	0.0474
2009-10-04	0.0471
2009-10-03	0.0471
2009-10-02	0.0472
2009-10-01	0.0468
2009-09-30	0.0465
2009-09-29	0.0463
2009-09-28	0.0462
2009-09-27	0.0464
2009-09-26	0.0464
2009-09-25	0.0464
2009-09-24	0.046
2009-09-23	0.0462
2009-09-22	0.0463
2009-09-21	0.0459
2009-09-20	0.046
2009-09-19	0.046
2009-09-18	0.046
2009-09-17	0.046
2009-09-16	0.0459
2009-09-15	0.046
2009-09-14	0.046
2009-09-13	0.0456
2009-09-12	0.0456
2009-09-11	0.0455
2009-09-10	0.0452
2009-09-09	0.045
2009-09-08	0.0448
2009-09-07	0.0457
2009-09-06	0.0449
2009-09-05	0.0449
2009-09-04	0.045
2009-09-03	0.0443
2009-09-02	0.0447
2009-09-01	0.0442
2009-08-31	0.0444
2009-08-30	0.0445
2009-08-29	0.0445
2009-08-28	0.0444
2009-08-27	0.0449
2009-08-26	0.0433
2009-08-25	0.0433
2009-08-24	0.0434
2009-08-23	0.0434
2009-08-22	0.0434
2009-08-21	0.044
2009-08-20	0.0438
2009-08-19	0.0438
2009-08-18	0.0435
2009-08-17	0.0439
2009-08-16	0.0432
2009-08-15	0.0432
2009-08-14	0.0429
2009-08-13	0.043
2009-08-12	0.0433
2009-08-11	0.0431
2009-08-10	0.0431
2009-08-09	0.0429
2009-08-08	0.0429
2009-08-07	0.0424
2009-08-06	0.0431
2009-08-05	0.0431
2009-08-04	0.0429
2009-08-03	0.0426
2009-08-02	0.0428
2009-08-01	0.0428
2009-07-31	0.0432
2009-07-30	0.0429
2009-07-29	0.0427
2009-07-28	0.043
2009-07-27	0.0434
2009-07-26	0.0434
2009-07-25	0.0434
2009-07-24	0.0434
2009-07-23	0.0434
2009-07-22	0.0435
2009-07-21	0.0435
2009-07-20	0.0435
2009-07-19	0.0433
2009-07-18	0.0433
2009-07-17	0.0432
2009-07-16	0.0433
2009-07-15	0.0435
2009-07-14	0.0426
2009-07-13	0.0436
2009-07-12	0.0433
2009-07-11	0.0433
2009-07-10	0.0434
2009-07-09	0.0435
2009-07-08	0.0433
2009-07-07	0.043
2009-07-06	0.0433
2009-07-05	0.0432
2009-07-04	0.0432
2009-07-03	0.0431
2009-07-02	0.0429
2009-07-01	0.0433
2009-06-30	0.0431
2009-06-29	0.0431
2009-06-28	0.0432
2009-06-27	0.0432
2009-06-26	0.043
2009-06-25	0.0434
2009-06-24	0.0431
2009-06-23	0.0435
2009-06-22	0.044
2009-06-21	0.0432
2009-06-20	0.0432
2009-06-19	0.0432
2009-06-18	0.0427
2009-06-17	0.0436
2009-06-16	0.0431

forex