Suma de Uzbekistan<=>Lira ( Euro). precios históricos. Actualización diaria
| date | UZS/ITL |
|---|---|
| 2012-02-18 | 0.8089 |
| 2012-02-17 | 0.8095 |
| 2012-02-16 | 0.817 |
| 2012-02-15 | 0.8083 |
| 2012-02-14 | 0.8099 |
| 2012-02-13 | 0.8055 |
| 2012-02-12 | 0.8136 |
| 2012-02-11 | 0.8136 |
| 2012-02-10 | 0.8024 |
| 2012-02-09 | 0.8037 |
| 2012-02-08 | 0.8044 |
| 2012-02-07 | 0.815 |
| 2012-02-06 | 0.8168 |
| 2012-02-05 | 0.8119 |
| 2012-02-04 | 0.8119 |
| 2012-02-03 | 0.8143 |
| 2012-02-02 | 0.8108 |
| 2012-02-01 | 0.8175 |
| 2012-01-31 | 0.8116 |
| 2012-01-30 | 0.8119 |
| 2012-01-29 | 0.8207 |
| 2012-01-28 | 0.8207 |
| 2012-01-27 | 0.8164 |
| 2012-01-26 | 0.8175 |
| 2012-01-25 | 0.8221 |
| 2012-01-24 | 0.8249 |
| 2012-01-23 | 0.8326 |
| 2012-01-22 | 0.8315 |
| 2012-01-21 | 0.8315 |
| 2012-01-20 | 0.8281 |
| 2012-01-19 | 0.8418 |
| 2012-01-18 | 0.8418 |
| 2012-01-17 | 0.8448 |
| 2012-01-16 | 0.8453 |
| 2012-01-15 | 0.8424 |
| 2012-01-14 | 0.8438 |
| 2012-01-13 | 0.8392 |
| 2012-01-12 | 0.8459 |
| 2012-01-11 | 0.8418 |
| 2012-01-10 | 0.8444 |
| 2012-01-09 | 0.8496 |
| 2012-01-08 | 0.8416 |
| 2012-01-07 | 0.8416 |
| 2012-01-06 | 0.8432 |
| 2012-01-05 | 0.8343 |
| 2012-01-04 | 0.8283 |
| 2012-01-03 | 0.8315 |
| 2012-01-02 | 0.8328 |
| 2012-01-01 | 0.8319 |
| 2011-12-31 | 0.8319 |
| 2011-12-30 | 0.8337 |
| 2011-12-29 | 0.836 |
| 2011-12-28 | 0.827 |
| 2011-12-27 | 0.8278 |
| 2011-12-26 | 0.8279 |
| 2011-12-25 | 0.8279 |
| 2011-12-24 | 0.8279 |
| 2011-12-23 | 0.8274 |
| 2011-12-22 | 0.8286 |
| 2011-12-21 | 0.8241 |
| 2011-12-20 | 0.8331 |
| 2011-12-19 | 0.8322 |
| 2011-12-18 | 0.8304 |
| 2011-12-17 | 0.8304 |
| 2011-12-16 | 0.8307 |
| 2011-12-15 | 0.8341 |
| 2011-12-14 | 0.8312 |
| 2011-12-13 | 0.8236 |
| 2011-12-12 | 0.813 |
| 2011-12-11 | 0.8111 |
| 2011-12-10 | 0.8111 |
| 2011-12-09 | 0.8135 |
| 2011-12-08 | 0.8089 |
| 2011-12-07 | 0.8089 |
| 2011-12-06 | 0.8133 |
| 2011-12-05 | 0.8119 |
| 2011-12-04 | 0.805 |
| 2011-12-03 | 0.8122 |
| 2011-12-02 | 0.8076 |
| 2011-12-01 | 0.8089 |
| 2011-11-30 | 0.8154 |
| 2011-11-29 | 0.8219 |
| 2011-11-28 | 0.8212 |
| 2011-11-27 | 0.8108 |
| 2011-11-26 | 0.8108 |
| 2011-11-25 | 0.8215 |
| 2011-11-24 | 0.8182 |
| 2011-11-23 | 0.8126 |
| 2011-11-22 | 0.8106 |
| 2011-11-21 | 0.8091 |
| 2011-11-20 | 0.8046 |
| 2011-11-19 | 0.8046 |
| 2011-11-18 | 0.8113 |
| 2011-11-17 | 0.8134 |
| 2011-11-16 | 0.81 |
| 2011-11-15 | 0.8029 |
| 2011-11-14 | 0.7949 |
| 2011-11-13 | 0.7989 |
| 2011-11-12 | 0.7989 |
| 2011-11-11 | 0.8036 |
| 2011-11-10 | 0.8081 |
| 2011-11-09 | 0.7909 |
| 2011-11-08 | 0.7971 |
| 2011-11-07 | 0.7972 |
| 2011-11-06 | 0.797 |
| 2011-11-05 | 0.797 |
| 2011-11-04 | 0.7949 |
| 2011-11-03 | 0.8018 |
| 2011-11-02 | 0.8002 |
| 2011-11-01 | 0.794 |
| 2011-10-31 | 0.7824 |
| 2011-10-30 | 0.7763 |
| 2011-10-29 | 0.789 |
| 2011-10-28 | 0.7756 |
| 2011-10-27 | 0.7863 |
| 2011-10-26 | 0.7892 |
| 2011-10-25 | 0.7921 |
| 2011-10-24 | 0.7948 |
| 2011-10-23 | 0.8014 |
| 2011-10-22 | 0.8014 |
| 2011-10-21 | 0.7997 |
| 2011-10-20 | 0.8014 |
| 2011-10-19 | 0.8052 |
| 2011-10-18 | 0.8031 |
| 2011-10-17 | 0.7981 |
| 2011-10-16 | 0.81 |
| 2011-10-15 | 0.81 |
| 2011-10-14 | 0.8043 |
| 2011-10-13 | 0.8024 |
| 2011-10-12 | 0.8134 |
| 2011-10-11 | 0.8106 |
| 2011-10-10 | 0.8224 |
| 2011-10-09 | 0.8257 |
| 2011-10-08 | 0.8257 |
| 2011-10-07 | 0.8251 |
| 2011-10-06 | 0.8292 |
| 2011-10-05 | 0.834 |
| 2011-10-04 | 0.8399 |
| 2011-10-03 | 0.8312 |
| 2011-10-02 | 0.8211 |
| 2011-10-01 | 0.8241 |
| 2011-09-30 | 0.8169 |
| 2011-09-29 | 0.8188 |
| 2011-09-28 | 0.8167 |
| 2011-09-27 | 0.824 |
| 2011-09-26 | 0.8273 |
| 2011-09-25 | 0.8183 |
| 2011-09-24 | 0.8183 |
| 2011-09-23 | 0.8207 |
| 2011-09-22 | 0.8188 |
| 2011-09-21 | 0.8115 |
| 2011-09-20 | 0.8159 |
| 2011-09-19 | 0.8126 |
| 2011-09-18 | 0.8135 |
| 2011-09-17 | 0.8135 |
| 2011-09-16 | 0.8027 |
| 2011-09-15 | 0.8103 |
| 2011-09-14 | 0.8135 |
| 2011-09-13 | 0.8144 |
| 2011-09-12 | 0.8196 |
| 2011-09-11 | 0.7974 |
| 2011-09-10 | 0.7974 |
| 2011-09-09 | 0.7993 |
| 2011-09-08 | 0.7928 |
| 2011-09-07 | 0.7948 |
| 2011-09-06 | 0.7921 |
| 2011-09-05 | 0.7869 |
| 2011-09-04 | 0.779 |
| 2011-09-03 | 0.779 |
| 2011-09-02 | 0.7819 |
| 2011-09-01 | 0.7769 |
| 2011-08-31 | 0.7739 |
| 2011-08-30 | 0.7693 |
| 2011-08-29 | 0.7709 |
| 2011-08-28 | 0.7751 |
| 2011-08-27 | 0.7751 |
| 2011-08-26 | 0.775 |
| 2011-08-25 | 0.7754 |
| 2011-08-24 | 0.776 |
| 2011-08-23 | 0.7779 |
| 2011-08-22 | 0.7778 |
| 2011-08-21 | 0.7775 |
| 2011-08-20 | 0.7827 |
| 2011-08-19 | 0.7812 |
| 2011-08-18 | 0.7759 |
| 2011-08-17 | 0.7755 |
| 2011-08-16 | 0.7755 |
| 2011-08-15 | 0.7824 |
| 2011-08-14 | 0.79 |
| 2011-08-13 | 0.79 |
| 2011-08-12 | 0.7891 |
| 2011-08-11 | 0.7878 |
| 2011-08-10 | 0.781 |
| 2011-08-09 | 0.7899 |
| 2011-08-08 | 0.7818 |
| 2011-08-07 | 0.7855 |
| 2011-08-06 | 0.7855 |
| 2011-08-05 | 0.7948 |
| 2011-08-04 | 0.783 |
| 2011-08-03 | 0.7918 |
| 2011-08-02 | 0.7865 |
| 2011-08-01 | 0.7802 |
| 2011-07-31 | 0.7821 |
| 2011-07-30 | 0.7821 |
| 2011-07-29 | 0.7845 |
| 2011-07-28 | 0.7819 |
| 2011-07-27 | 0.7754 |
| 2011-07-26 | 0.7791 |
| 2011-07-25 | 0.7807 |
| 2011-07-24 | 0.7863 |
| 2011-07-23 | 0.7863 |
| 2011-07-22 | 0.7896 |
| 2011-07-21 | 0.7889 |
| 2011-07-20 | 4716386.4267 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.8132 |
| 2011-03-21 | 0.8158 |
| 2011-03-20 | 0.6708 |
| 2011-03-19 | 0.6708 |
| 2011-03-18 | 0.8216 |
| 2011-03-17 | 0.8305 |
| 2011-03-16 | 0.8301 |
| 2011-03-15 | 0.8306 |
| 2011-03-14 | 0.8321 |
| 2011-03-13 | 0.6865 |
| 2011-03-12 | 0.6865 |
| 2011-03-11 | 0.8388 |
| 2011-03-10 | 0.8342 |
| 2011-03-09 | 0.8364 |
| 2011-03-08 | 0.8312 |
| 2011-03-07 | 0.8309 |
| 2011-03-06 | 0.6845 |
| 2011-03-05 | 0.6845 |
| 2011-03-04 | 0.8324 |
| 2011-03-03 | 0.8381 |
| 2011-03-02 | 0.8445 |
| 2011-03-01 | 0.8418 |
| 2011-02-28 | 0.8463 |
| 2011-02-27 | 0.7001 |
| 2011-02-26 | 0.7 |
| 2011-02-25 | 0.8413 |
| 2011-02-24 | 0.8446 |
| 2011-02-23 | 0.8496 |
| 2011-02-22 | 0.8589 |
| 2011-02-21 | 0.8523 |
| 2011-02-20 | 0.7018 |
| 2011-02-19 | 0.7019 |
| 2011-02-18 | 0.8571 |
| 2011-02-17 | 0.8581 |
| 2011-02-16 | 0.8613 |
| 2011-02-15 | 0.8641 |
| 2011-02-14 | 0.8629 |
| 2011-02-13 | 0.7112 |
| 2011-02-12 | 0.7112 |
| 2011-02-11 | 0.86 |
| 2011-02-10 | 0.8524 |
| 2011-02-09 | 0.8563 |
| 2011-02-08 | 0.86 |
| 2011-02-07 | 0.8597 |
| 2011-02-06 | 0.7179 |
| 2011-02-05 | 0.7144 |
| 2011-02-04 | 0.8583 |
| 2011-02-03 | 0.8476 |
| 2011-02-02 | 0.8454 |
| 2011-02-01 | 0.8549 |
| 2011-01-31 | 0.8624 |
| 2011-01-30 | 0.7194 |
| 2011-01-29 | 0.7194 |
| 2011-01-28 | 0.8553 |
| 2011-01-27 | 0.856 |
| 2011-01-26 | 0.857 |
| 2011-01-25 | 0.8585 |
| 2011-01-24 | 0.8647 |
| 2011-01-23 | 0.7204 |
| 2011-01-22 | 0.7205 |
| 2011-01-21 | 0.87 |
| 2011-01-20 | 0.8742 |
| 2011-01-19 | 0.8739 |
| 2011-01-18 | 0.8865 |
| 2011-01-17 | 0.8829 |
| 2011-01-16 | 0.7228 |
| 2011-01-15 | 0.7228 |
| 2011-01-14 | 0.8834 |
| 2011-01-13 | 0.8989 |
| 2011-01-12 | 0.9061 |
| 2011-01-11 | 0.9108 |
| 2011-01-10 | 0.9137 |
| 2011-01-09 | 0.7528 |
| 2011-01-08 | 0.9074 |
| 2011-01-07 | 0.9074 |
| 2011-01-06 | 0.8986 |
| 2011-01-05 | 0.8886 |
| 2011-01-04 | 0.8835 |
| 2011-01-03 | 0.8886 |
| 2011-01-02 | 0.7295 |
| 2011-01-01 | 0.7294 |
| 2010-12-31 | 0.8879 |
| 2010-12-30 | 0.8927 |
| 2010-12-29 | 0.8993 |
| 2010-12-28 | 0.8918 |
| 2010-12-27 | 0.9007 |
| 2010-12-26 | 0.7498 |
| 2010-12-25 | 0.7498 |
| 2010-12-24 | 0.9002 |
| 2010-12-23 | 0.9012 |
| 2010-12-22 | 0.8998 |
| 2010-12-21 | 0.8983 |
| 2010-12-20 | 0.8998 |
| 2010-12-19 | 0.7433 |
| 2010-12-18 | 0.7433 |
| 2010-12-17 | 0.8903 |
| 2010-12-16 | 0.8947 |
| 2010-12-15 | 0.8864 |
| 2010-12-14 | 0.8843 |
| 2010-12-13 | 0.8975 |
| 2010-12-12 | 0.743 |
| 2010-12-11 | 0.743 |
| 2010-12-10 | 0.8938 |
| 2010-12-09 | 0.8891 |
| 2010-12-08 | 0.8952 |
| 2010-12-07 | 0.8877 |
| 2010-12-06 | 0.8873 |
| 2010-12-05 | 0.7415 |
| 2010-12-04 | 0.7412 |
| 2010-12-03 | 0.8976 |
| 2010-12-02 | 0.9034 |
| 2010-12-01 | 0.9116 |
| 2010-11-30 | 0.9039 |
| 2010-11-29 | 0.897 |
| 2010-11-28 | 0.7462 |
| 2010-11-27 | 0.7462 |
| 2010-11-26 | 0.8898 |
| 2010-11-25 | 0.8908 |
| 2010-11-24 | 0.8744 |
| 2010-11-23 | 0.8744 |
| 2010-11-22 | 0.8635 |
| 2010-11-21 | 0.7223 |
| 2010-11-20 | 0.7223 |
| 2010-11-19 | 0.871 |
| 2010-11-18 | 0.8754 |
| 2010-11-17 | 0.8795 |
| 2010-11-16 | 0.8729 |
| 2010-11-15 | 0.867 |
| 2010-11-14 | 0.7211 |
| 2010-11-13 | 0.7192 |
| 2010-11-12 | 0.8726 |
| 2010-11-11 | 0.861 |
| 2010-11-10 | 0.8648 |
| 2010-11-09 | 0.8566 |
| 2010-11-08 | 0.852 |
| 2010-11-07 | 0.7038 |
| 2010-11-06 | 0.7038 |
| 2010-11-05 | 0.8368 |
| 2010-11-04 | 0.8418 |
| 2010-11-03 | 0.8487 |
| 2010-11-02 | 0.8559 |
| 2010-11-01 | 0.8515 |
| 2010-10-31 | 0.7114 |
| 2010-10-30 | 0.7114 |
| 2010-10-29 | 0.8557 |
| 2010-10-28 | 0.8623 |
| 2010-10-27 | 0.8601 |
| 2010-10-26 | 0.8542 |
| 2010-10-25 | 0.8496 |
| 2010-10-24 | 0.7116 |
| 2010-10-23 | 0.7116 |
| 2010-10-22 | 0.8574 |
| 2010-10-21 | 0.8554 |
| 2010-10-20 | 0.8664 |
| 2010-10-19 | 0.8558 |
| 2010-10-18 | 0.8597 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.7102 |
| 2010-10-15 | 0.8502 |
| 2010-10-14 | 0.847 |
| 2010-10-13 | 0.8546 |
| 2010-10-12 | 0.8611 |
| 2010-10-11 | 0.854 |
| 2010-10-10 | 0.7194 |
| 2010-10-09 | 0.7194 |
| 2010-10-08 | 0.8577 |
| 2010-10-07 | 0.8588 |
| 2010-10-06 | 0.8635 |
| 2010-10-05 | 0.8747 |
| 2010-10-04 | 0.8687 |
| 2010-10-03 | 0.7301 |
| 2010-10-02 | 0.7301 |
| 2010-10-01 | 0.8753 |
| 2010-09-30 | 0.7336 |
| 2010-09-29 | 0.3751 |
| 2010-09-28 | 0.3751 |
| 2010-09-27 | 0.3751 |
| 2010-09-26 | 0.3751 |
| 2010-09-25 | 0.3751 |
| 2010-09-24 | 0.3751 |
| 2010-09-23 | 0.3741 |
| 2010-09-22 | 0.3784 |
| 2010-09-21 | 0.3828 |
| 2010-09-20 | 0.3839 |
| 2010-09-19 | 0.3839 |
| 2010-09-18 | 0.3839 |
| 2010-09-17 | 0.3832 |
| 2010-09-16 | 0.3851 |
| 2010-09-15 | 0.3877 |
| 2010-09-14 | 0.3898 |
| 2010-09-13 | 0.3918 |
| 2010-09-12 | 0.3932 |
| 2010-09-11 | 0.3931 |
| 2010-09-10 | 0.3949 |
| 2010-09-09 | 0.3921 |
| 2010-09-08 | 0.3928 |
| 2010-09-07 | 0.7725 |
| 2010-09-06 | 0.6708 |
| 2010-09-05 | 0.6708 |
| 2010-09-04 | 0.6708 |
| 2010-09-03 | 0.6708 |
| 2010-09-02 | 0.6699 |
| 2010-09-01 | 0.6693 |
| 2010-08-31 | 0.6751 |
| 2010-08-30 | 0.6762 |
| 2010-08-29 | 0.6762 |
| 2010-08-28 | 0.6762 |
| 2010-08-27 | 0.6762 |
| 2010-08-26 | 0.6732 |
| 2010-08-25 | 0.6732 |
| 2010-08-24 | 0.6732 |
| 2010-08-23 | 0.6732 |
| 2010-08-22 | 0.6732 |
| 2010-08-21 | 0.6732 |
| 2010-08-20 | 0.6732 |
| 2010-08-19 | 0.6689 |
| 2010-08-18 | 0.6747 |
| 2010-08-17 | 0.6812 |
| 2010-08-16 | 0.6812 |
| 2010-08-15 | 0.6833 |
| 2010-08-14 | 0.6833 |
| 2010-08-13 | 0.6833 |
| 2010-08-12 | 0.6831 |
| 2010-08-11 | 0.6762 |
| 2010-08-10 | 0.6692 |
| 2010-08-09 | 0.6641 |
| 2010-08-08 | 0.6668 |
| 2010-08-07 | 0.6668 |
| 2010-08-06 | 0.6668 |
| 2010-08-05 | 0.6645 |
| 2010-08-04 | 0.6627 |
| 2010-08-03 | 0.6627 |
| 2010-08-02 | 0.6672 |
| 2010-08-01 | 0.6662 |
| 2010-07-31 | 0.6662 |
| 2010-07-30 | 0.6662 |
| 2010-07-29 | 0.6644 |
| 2010-07-28 | 0.6641 |
| 2010-07-27 | 0.6617 |
| 2010-07-26 | 0.6668 |
| 2010-07-25 | 0.667 |
| 2010-07-24 | 0.667 |
| 2010-07-23 | 0.667 |
| 2010-07-22 | 0.6681 |
| 2010-07-21 | 0.6699 |
| 2010-07-20 | 0.6671 |
| 2010-07-19 | 0.6612 |
| 2010-07-18 | 0.6611 |
| 2010-07-17 | 0.6611 |
| 2010-07-16 | 0.6611 |
| 2010-07-15 | 0.6708 |
| 2010-07-14 | 0.6737 |
| 2010-07-13 | 0.6823 |
| 2010-07-12 | 0.6823 |
| 2010-07-11 | 0.6823 |
| 2010-07-10 | 0.6823 |
| 2010-07-09 | 0.6823 |
| 2010-07-08 | 0.6823 |
| 2010-07-07 | 0.6823 |
| 2010-07-06 | 0.6793 |
| 2010-07-05 | 0.6834 |
| 2010-07-04 | 0.9596 |
| 2010-07-03 | 0.6923 |
| 2010-07-02 | 0.6923 |
| 2010-07-01 | 0.6923 |
| 2010-06-30 | 0.6923 |
| 2010-06-29 | 0.6959 |
| 2010-06-28 | 0.6959 |
| 2010-06-27 | 0.7 |
| 2010-06-26 | 0.7 |
| 2010-06-25 | 0.7 |
| 2010-06-24 | 0.7018 |
| 2010-06-23 | 0.9788 |
| 2010-06-22 | 0.9788 |
| 2010-06-21 | 0.9788 |
| 2010-06-20 | 0.9788 |
| 2010-06-19 | 0.9788 |
| 2010-06-18 | 0.6931 |
| 2010-06-17 | 0.7005 |
| 2010-06-16 | 0.7005 |
| 2010-06-15 | 0.7005 |
| 2010-06-14 | 0.7054 |
| 2010-06-13 | 0.7157 |
| 2010-06-12 | 0.7157 |
| 2010-06-11 | 0.7157 |
| 2010-06-10 | 0.7098 |
| 2010-06-09 | 0.7091 |
| 2010-06-08 | 0.7091 |
| 2010-06-07 | 0.7058 |
| 2010-06-06 | 0.7042 |
| 2010-06-05 | 0.7042 |
| 2010-06-04 | 0.7042 |
| 2010-06-03 | 0.6969 |
| 2010-06-02 | 0.7127 |
| 2010-06-01 | 0.7102 |
| 2010-05-31 | 0.69 |
| 2010-05-30 | 0.69 |
| 2010-05-29 | 0.69 |
| 2010-05-28 | 0.69 |
| 2010-05-27 | 0.6988 |
| 2010-05-26 | 0.6988 |
| 2010-05-25 | 0.6905 |
| 2010-05-24 | 0.6901 |
| 2010-05-23 | 0.7011 |
| 2010-05-22 | 0.7011 |
| 2010-05-21 | 0.7011 |
| 2010-05-20 | 0.7093 |
| 2010-05-19 | 0.7172 |
| 2010-05-18 | 0.7144 |
| 2010-05-17 | 0.7256 |
| 2010-05-16 | 0.7193 |
| 2010-05-15 | 0.7193 |
| 2010-05-14 | 0.7193 |
| 2010-05-13 | 0.69 |
| 2010-05-12 | 0.7045 |
| 2010-05-11 | 0.69 |
| 2010-05-10 | 0.69 |
| 2010-05-09 | 0.7066 |
| 2010-05-08 | 0.7066 |
| 2010-05-07 | 0.7066 |
| 2010-05-06 | 0.7109 |
| 2010-05-05 | 0.7051 |
| 2010-05-04 | 0.69 |
| 2010-05-03 | 0.69 |
| 2010-05-02 | 0.6886 |
| 2010-05-01 | 0.6886 |
| 2010-04-30 | 0.6886 |
| 2010-04-29 | 0.6885 |
| 2010-04-28 | 0.6886 |
| 2010-04-27 | 0.6968 |
| 2010-04-26 | 0.6978 |
| 2010-04-25 | 0.6976 |
| 2010-04-24 | 0.6976 |
| 2010-04-23 | 0.6976 |
| 2010-04-22 | 0.6958 |
| 2010-04-21 | 0.6887 |
| 2010-04-20 | 0.6887 |
| 2010-04-19 | 0.6886 |
| 2010-04-18 | 0.6886 |
| 2010-04-17 | 0.6886 |
| 2010-04-16 | 0.6886 |
| 2010-04-15 | 0.6881 |
| 2010-04-14 | 0.6865 |
| 2010-04-13 | 0.687 |
| 2010-04-12 | 0.6887 |
| 2010-04-11 | 0.6886 |
| 2010-04-10 | 0.6886 |
| 2010-04-09 | 0.6886 |
| 2010-04-08 | 0.7001 |
| 2010-04-07 | 0.6886 |
| 2010-04-06 | 0.6983 |
| 2010-04-05 | 0.6959 |
| 2010-04-04 | 0.6959 |
| 2010-04-03 | 0.6959 |
| 2010-04-02 | 0.6959 |
| 2010-04-01 | 0.6959 |
| 2010-03-31 | 0.6977 |
| 2010-03-30 | 0.6905 |
| 2010-03-29 | 0.6977 |
| 2010-03-28 | 0.6988 |
| 2010-03-27 | 0.6988 |
| 2010-03-26 | 0.6988 |
| 2010-03-25 | 0.693 |
| 2010-03-24 | 0.6815 |
| 2010-03-23 | 0.674 |
| 2010-03-22 | 0.7017 |
| 2010-03-21 | 0.9358 |
| 2010-03-20 | 0.9358 |
| 2010-03-19 | 0.9358 |
| 2010-03-18 | 0.6672 |
| 2010-03-17 | 0.6961 |
| 2010-03-16 | 0.6738 |
| 2010-03-15 | 0.676 |
| 2010-03-14 | 0.6977 |
| 2010-03-13 | 0.6977 |
| 2010-03-12 | 0.6977 |
| 2010-03-11 | 0.6977 |
| 2010-03-10 | 0.6977 |
| 2010-03-09 | 0.6977 |
| 2010-03-08 | 0.6977 |
| 2010-03-07 | 0.6931 |
| 2010-03-06 | 0.6931 |
| 2010-03-05 | 0.6931 |
| 2010-03-04 | 0.6977 |
| 2010-03-03 | 0.6958 |
| 2010-03-02 | 0.6977 |
| 2010-03-01 | 0.6977 |
| 2010-02-28 | 0.6961 |
| 2010-02-27 | 0.6961 |
| 2010-02-26 | 0.6961 |
| 2010-02-25 | 0.7109 |
| 2010-02-24 | 0.7109 |
| 2010-02-23 | 0.7108 |
| 2010-02-22 | 0.7066 |
| 2010-02-21 | 0.7143 |
| 2010-02-20 | 0.7143 |
| 2010-02-19 | 0.7143 |
| 2010-02-18 | 0.7079 |
| 2010-02-17 | 0.7011 |
| 2010-02-16 | 0.7033 |
| 2010-02-15 | 0.7038 |
| 2010-02-14 | 0.707 |
| 2010-02-13 | 0.707 |
| 2010-02-12 | 0.707 |
| 2010-02-11 | 0.71 |
| 2010-02-10 | 0.7082 |
| 2010-02-09 | 0.7107 |
| 2010-02-08 | 0.714 |
| 2010-02-07 | 0.7141 |
| 2010-02-06 | 0.7141 |
| 2010-02-05 | 0.7141 |
| 2010-02-04 | 0.7098 |
| 2010-02-03 | 0.7047 |
| 2010-02-02 | 0.7139 |
| 2010-02-01 | 0.7129 |
| 2010-01-31 | 0.7165 |
| 2010-01-30 | 0.7165 |
| 2010-01-29 | 0.7165 |
| 2010-01-28 | 0.7111 |
| 2010-01-27 | 0.7038 |
| 2010-01-26 | 0.7034 |
| 2010-01-25 | 0.6981 |
| 2010-01-24 | 0.6989 |
| 2010-01-23 | 0.6989 |
| 2010-01-22 | 0.6989 |
| 2010-01-21 | 0.7014 |
| 2010-01-20 | 0.6991 |
| 2010-01-19 | 0.697 |
| 2010-01-18 | 0.6966 |
| 2010-01-17 | 0.698 |
| 2010-01-16 | 0.698 |
| 2010-01-15 | 0.698 |
| 2010-01-14 | 0.6926 |
| 2010-01-13 | 0.6925 |
| 2010-01-12 | 0.6964 |
| 2010-01-11 | 0.6942 |
| 2010-01-10 | 0.7047 |
| 2010-01-09 | 0.7047 |
| 2010-01-08 | 0.7047 |
| 2010-01-07 | 0.7032 |
| 2010-01-06 | 0.7033 |
| 2010-01-05 | 0.6983 |
| 2010-01-04 | 0.702 |
| 2010-01-03 | 0.7056 |
| 2010-01-02 | 0.7056 |
| 2010-01-01 | 0.7056 |
| 2009-12-31 | 0.7056 |
| 2009-12-30 | 0.7024 |
| 2009-12-29 | 0.7024 |
| 2009-12-28 | 0.7063 |
| 2009-12-27 | 0.7067 |
| 2009-12-26 | 0.7067 |
| 2009-12-25 | 0.7067 |
| 2009-12-24 | 0.7067 |
| 2009-12-23 | 0.7067 |
| 2009-12-22 | 0.7067 |
| 2009-12-21 | 0.7067 |
| 2009-12-20 | 0.7067 |
| 2009-12-19 | 0.7067 |
| 2009-12-18 | 0.7067 |
| 2009-12-17 | 0.7031 |
| 2009-12-16 | 0.6944 |
| 2009-12-15 | 0.6923 |
| 2009-12-14 | 0.6849 |
| 2009-12-13 | 0.6788 |
| 2009-12-12 | 0.6788 |
| 2009-12-11 | 0.6788 |
| 2009-12-10 | 0.6848 |
| 2009-12-09 | 0.6983 |
| 2009-12-08 | 0.7009 |
| 2009-12-07 | 0.7014 |
| 2009-12-06 | 0.6896 |
| 2009-12-05 | 0.6896 |
| 2009-12-04 | 0.6896 |
| 2009-12-03 | 0.6867 |
| 2009-12-02 | 0.6879 |
| 2009-12-01 | 0.6851 |
| 2009-11-30 | 0.6892 |
| 2009-11-29 | 0.6897 |
| 2009-11-28 | 0.6897 |
| 2009-11-27 | 0.6897 |
| 2009-11-26 | 0.6845 |
| 2009-11-25 | 0.6847 |
| 2009-11-24 | 0.6905 |
| 2009-11-23 | 0.6901 |
| 2009-11-22 | 0.7 |
| 2009-11-21 | 0.7 |
| 2009-11-20 | 0.7 |
| 2009-11-19 | 0.6974 |
| 2009-11-18 | 0.696 |
| 2009-11-17 | 0.6989 |
| 2009-11-16 | 0.6938 |
| 2009-11-15 | 0.6965 |
| 2009-11-14 | 0.6965 |
| 2009-11-13 | 0.6965 |
| 2009-11-12 | 968.978 |
| 2009-11-11 | 0.6849 |
| 2009-11-10 | 0.6864 |
| 2009-11-09 | 0.6875 |
| 2009-11-08 | 0.693 |
| 2009-11-07 | 0.693 |
| 2009-11-06 | 0.693 |
| 2009-11-05 | 0.6928 |
| 2009-11-04 | 0.6889 |
| 2009-11-03 | 0.7026 |
| 2009-11-02 | 0.697 |
| 2009-11-01 | 0.6959 |
| 2009-10-31 | 0.6959 |
| 2009-10-30 | 0.6959 |
| 2009-10-29 | 0.6942 |
| 2009-10-28 | 0.6948 |
| 2009-10-27 | 0.69 |
| 2009-10-26 | 0.69 |
| 2009-10-25 | 0.6894 |
| 2009-10-24 | 0.6894 |
| 2009-10-23 | 0.6894 |
| 2009-10-22 | 0.6884 |
| 2009-10-21 | 0.6921 |
| 2009-10-20 | 0.6851 |
| 2009-10-19 | 0.6867 |
| 2009-10-18 | 0.6876 |
| 2009-10-17 | 0.6876 |
| 2009-10-16 | 0.6876 |
| 2009-10-15 | 0.6892 |
| 2009-10-14 | 0.682 |
| 2009-10-13 | 0.6813 |
| 2009-10-12 | 0.6864 |
| 2009-10-11 | 0.6895 |
| 2009-10-10 | 0.6895 |
| 2009-10-09 | 0.6895 |
| 2009-10-08 | 0.6853 |
| 2009-10-07 | 0.6917 |
| 2009-10-06 | 0.69 |
| 2009-10-05 | 0.6891 |
| 2009-10-04 | 0.6919 |
| 2009-10-03 | 0.6919 |
| 2009-10-02 | 0.6919 |
| 2009-10-01 | 0.6928 |
| 2009-09-30 | 0.6896 |
| 2009-09-29 | 0.6896 |
| 2009-09-28 | 0.6778 |
| 2009-09-27 | 0.6874 |
| 2009-09-26 | 0.6874 |
| 2009-09-25 | 0.6874 |
| 2009-09-24 | 0.6843 |
| 2009-09-23 | 0.6841 |
| 2009-09-22 | 0.6816 |
| 2009-09-21 | 0.6787 |
| 2009-09-20 | 0.6787 |
| 2009-09-19 | 0.6787 |
| 2009-09-18 | 0.6787 |
| 2009-09-17 | 0.6754 |
| 2009-09-16 | 0.6754 |
| 2009-09-15 | 0.6779 |
| 2009-09-14 | 0.6785 |
| 2009-09-13 | 0.6769 |
| 2009-09-12 | 0.6769 |
| 2009-09-11 | 0.6769 |
| 2009-09-10 | 0.6799 |
| 2009-09-09 | 0.6796 |
| 2009-09-08 | 0.6826 |
| 2009-09-07 | 0.6859 |
| 2009-09-06 | 0.6815 |
| 2009-09-05 | 0.6815 |
| 2009-09-04 | 0.6815 |
| 2009-09-03 | 0.6717 |
| 2009-09-02 | 0.6741 |
| 2009-09-01 | 0.6677 |
| 2009-08-31 | 0.6621 |
| 2009-08-30 | 0.6576 |
| 2009-08-29 | 0.6576 |
| 2009-08-28 | 0.6576 |
| 2009-08-27 | 0.662 |
| 2009-08-26 | 0.6619 |
| 2009-08-25 | 0.6578 |
| 2009-08-24 | 0.6594 |
| 2009-08-23 | 0.6528 |
| 2009-08-22 | 0.6528 |
| 2009-08-21 | 0.6682 |
| 2009-08-20 | 0.6682 |
| 2009-08-19 | 0.6682 |
| 2009-08-18 | 0.6682 |
| 2009-08-17 | 0.6686 |
| 2009-08-16 | 0.6592 |
| 2009-08-15 | 0.6592 |
| 2009-08-14 | 0.6592 |
| 2009-08-13 | 0.6527 |
| 2009-08-12 | 0.6554 |
| 2009-08-11 | 0.6668 |
| 2009-08-10 | 0.6651 |
| 2009-08-09 | 0.6547 |
| 2009-08-08 | 0.6547 |
| 2009-08-07 | 0.6547 |
| 2009-08-06 | 0.6494 |
| 2009-08-05 | 0.6445 |
| 2009-08-04 | 0.6441 |
| 2009-08-03 | 0.6478 |
| 2009-08-02 | 0.6523 |
| 2009-08-01 | 0.6523 |
| 2009-07-31 | 0.6523 |
| 2009-07-30 | 0.6578 |
| 2009-07-29 | 0.6615 |
| 2009-07-28 | 0.6505 |
| 2009-07-27 | 0.6487 |
| 2009-07-26 | 0.6507 |
| 2009-07-25 | 0.6507 |
| 2009-07-24 | 0.6507 |
| 2009-07-23 | 0.6541 |
| 2009-07-22 | 0.6541 |
| 2009-07-21 | 0.6541 |
| 2009-07-20 | 0.6541 |
| 2009-07-19 | 0.6541 |
| 2009-07-18 | 0.6541 |
| 2009-07-17 | 0.6541 |
| 2009-07-16 | 0.6541 |
| 2009-07-15 | 0.6544 |
| 2009-07-14 | 0.662 |
| 2009-07-13 | 0.6444 |
| 2009-07-12 | 0.6455 |
| 2009-07-11 | 0.6455 |
| 2009-07-10 | 0.6455 |
| 2009-07-09 | 0.6467 |
| 2009-07-08 | 0.6539 |
| 2009-07-07 | 0.6546 |
| 2009-07-06 | 0.6603 |
| 2009-07-05 | 0.6635 |
| 2009-07-04 | 0.6635 |
| 2009-07-03 | 0.6635 |
| 2009-07-02 | 0.669 |
| 2009-07-01 | 0.6691 |
| 2009-06-30 | 0.6715 |
| 2009-06-29 | 0.6676 |
| 2009-06-28 | 0.6588 |
| 2009-06-27 | 0.6588 |
| 2009-06-26 | 0.6588 |
| 2009-06-25 | 0.6644 |
| 2009-06-24 | 0.6583 |
| 2009-06-23 | 0.6606 |
| 2009-06-22 | 0.6715 |
| 2009-06-21 | 0.6618 |
| 2009-06-20 | 0.6618 |
| 2009-06-19 | 0.6618 |
| 2009-06-18 | 0.6624 |
| 2009-06-17 | 0.646 |
| 2009-06-16 | 0.646 |