Histórico Suma de Uzbekistan / Ariary malgache (UZS/MGA)

Suma de Uzbekistan<=>Ariary malgache. precios históricos. Actualización diaria

dateUZS/MGA
2012-02-181.2057
2012-02-171.1947
2012-02-161.2002
2012-02-151.193
2012-02-141.2016
2012-02-131.1944
2012-02-121.2051
2012-02-111.2051
2012-02-101.1878
2012-02-091.1917
2012-02-081.197
2012-02-071.2017
2012-02-061.2004
2012-02-051.2049
2012-02-041.2049
2012-02-031.1977
2012-02-021.2024
2012-02-011.2032
2012-01-311.2095
2012-01-301.2112
2012-01-291.2125
2012-01-281.2125
2012-01-271.2056
2012-01-261.2112
2012-01-251.2112
2012-01-241.226
2012-01-231.2276
2012-01-221.2354
2012-01-211.2354
2012-01-201.2332
2012-01-191.2416
2012-01-181.2416
2012-01-171.2444
2012-01-161.2379
2012-01-151.2398
2012-01-141.2577
2012-01-131.25
2012-01-121.2483
2012-01-111.2471
2012-01-101.2563
2012-01-091.2533
2012-01-081.2509
2012-01-071.2509
2012-01-061.248
2012-01-051.2482
2012-01-041.2368
2012-01-031.2368
2012-01-021.2423
2012-01-011.2245
2011-12-311.2245
2011-12-301.2379
2011-12-291.2266
2011-12-281.2309
2011-12-271.2253
2011-12-261.2086
2011-12-251.2066
2011-12-241.2066
2011-12-231.2058
2011-12-221.2086
2011-12-211.2058
2011-12-201.2095
2011-12-191.2056
2011-12-181.2044
2011-12-171.2044
2011-12-161.2029
2011-12-151.2028
2011-12-141.1866
2011-12-131.1744
2011-12-121.1744
2011-12-111.1723
2011-12-101.1723
2011-12-091.1732
2011-12-081.1716
2011-12-071.1716
2011-12-061.1729
2011-12-051.174
2011-12-041.1769
2011-12-031.1987
2011-12-021.1852
2011-12-011.1853
2011-11-301.1892
2011-11-291.1983
2011-11-281.1982
2011-11-271.1955
2011-11-261.1955
2011-11-251.1915
2011-11-241.1927
2011-11-231.1916
2011-11-221.1925
2011-11-211.1915
2011-11-201.1892
2011-11-191.1892
2011-11-181.1915
2011-11-171.1954
2011-11-161.2013
2011-11-151.1841
2011-11-141.1925
2011-11-131.1908
2011-11-121.1908
2011-11-111.1926
2011-11-101.1926
2011-11-091.1927
2011-11-081.1952
2011-11-071.1955
2011-11-061.2037
2011-11-051.2037
2011-11-041.1782
2011-11-031.1781
2011-11-021.1781
2011-11-011.1807
2011-10-311.1807
2011-10-301.1866
2011-10-291.2047
2011-10-281.1921
2011-10-271.1945
2011-10-261.1918
2011-10-251.1938
2011-10-241.2016
2011-10-231.2059
2011-10-221.2059
2011-10-211.205
2011-10-201.206
2011-10-191.2112
2011-10-181.1998
2011-10-171.1924
2011-10-161.2111
2011-10-151.2111
2011-10-141.2055
2011-10-131.2084
2011-10-121.2056
2011-10-111.2038
2011-10-101.1901
2011-10-091.2029
2011-10-081.2029
2011-10-071.1997
2011-10-061.1981
2011-10-051.1846
2011-10-041.1844
2011-10-031.1737
2011-10-021.1914
2011-10-011.1746
2011-09-301.1737
2011-09-291.1737
2011-09-281.1766
2011-09-271.1746
2011-09-261.1746
2011-09-251.157
2011-09-241.157
2011-09-231.1655
2011-09-221.1609
2011-09-211.1574
2011-09-201.1516
2011-09-191.1572
2011-09-181.1694
2011-09-171.1694
2011-09-161.151
2011-09-151.154
2011-09-141.1356
2011-09-131.1586
2011-09-121.1527
2011-09-111.1439
2011-09-101.1439
2011-09-091.1489
2011-09-081.1458
2011-09-071.1432
2011-09-061.1317
2011-09-051.1271
2011-09-041.1324
2011-09-031.1324
2011-09-021.1375
2011-09-011.135
2011-08-311.1274
2011-08-301.128
2011-08-291.1227
2011-08-281.125
2011-08-271.125
2011-08-261.1251
2011-08-251.1293
2011-08-241.1436
2011-08-231.1312
2011-08-221.1235
2011-08-211.1305
2011-08-201.1395
2011-08-191.128
2011-08-181.1268
2011-08-171.1327
2011-08-161.1327
2011-08-151.1376
2011-08-141.1354
2011-08-131.1354
2011-08-121.1271
2011-08-111.1339
2011-08-101.1228
2011-08-091.1486
2011-08-081.1389
2011-08-071.1479
2011-08-061.1479
2011-08-051.1519
2011-08-041.1439
2011-08-031.1439
2011-08-021.1406
2011-08-011.1346
2011-07-311.1471
2011-07-301.1471
2011-07-291.1432
2011-07-281.145
2011-07-271.1478
2011-07-261.1394
2011-07-251.1414
2011-07-241.1442
2011-07-231.1442
2011-07-221.1442
2011-07-211.1509
2011-07-200.8716
2011-07-191.1524
2011-07-181.1384
2011-07-171.1611
2011-07-161.149
2011-07-151.1438
2011-07-141.1465
2011-07-131.15
2011-07-121.1463
2011-07-111.1406
2011-07-101.1455
2011-07-091.1455
2011-07-081.1446
2011-07-071.1399
2011-07-061.1374
2011-07-051.1348
2011-07-041.1357
2011-07-031.1358
2011-07-021.1358
2011-07-011.1338
2011-06-301.1392
2011-06-291.1448
2011-06-281.1375
2011-06-271.1459
2011-06-261.1407
2011-06-251.1407
2011-06-241.1381
2011-06-231.1387
2011-06-221.1408
2011-06-211.1456
2011-06-201.159
2011-06-191.1441
2011-06-181.1441
2011-06-171.1479
2011-06-161.1403
2011-06-151.14
2011-06-141.1375
2011-06-131.137
2011-06-121.137
2011-06-111.137
2011-06-101.1326
2011-06-091.1341
2011-06-081.1365
2011-06-071.1378
2011-06-061.1359
2011-06-051.1459
2011-06-041.1459
2011-06-031.1474
2011-06-021.1459
2011-06-011.1547
2011-05-311.1576
2011-05-301.1547
2011-05-291.1571
2011-05-281.1571
2011-05-271.1632
2011-05-261.1647
2011-05-251.1653
2011-05-241.1674
2011-05-231.1652
2011-05-221.1603
2011-05-211.1603
2011-05-201.1603
2011-05-191.1572
2011-05-181.1594
2011-05-171.1689
2011-05-161.1607
2011-05-151.1637
2011-05-141.1637
2011-05-131.1658
2011-05-121.1636
2011-05-111.1665
2011-05-101.164
2011-05-091.1754
2011-05-081.1506
2011-05-071.1506
2011-05-061.1493
2011-05-051.1514
2011-05-041.1492
2011-05-031.1492
2011-05-021.1493
2011-05-011.1453
2011-04-301.1453
2011-04-291.1467
2011-04-281.1557
2011-04-271.1668
2011-04-261.1555
2011-04-251.1561
2011-04-241.1561
2011-04-231.1561
2011-04-221.1564
2011-04-211.1626
2011-04-201.1662
2011-04-191.1681
2011-04-181.1652
2011-04-171.1654
2011-04-161.1654
2011-04-151.1649
2011-04-141.1642
2011-04-131.165
2011-04-121.1748
2011-04-111.1754
2011-04-101.1859
2011-04-091.1859
2011-04-081.1831
2011-04-071.1861
2011-04-061.1902
2011-04-051.1889
2011-04-041.188
2011-04-031.1949
2011-04-021.1949
2011-04-011.1951
2011-03-311.1984
2011-03-301.201
2011-03-291.2012
2011-03-281.2045
2011-03-271.198
2011-03-261.198
2011-03-251.1977
2011-03-241.2
2011-03-231.2009
2011-03-221.1946
2011-03-211.1922
2011-03-200.9829
2011-03-190.9829
2011-03-181.1993
2011-03-171.1966
2011-03-161.2025
2011-03-151.2015
2011-03-141.1926
2011-03-130.9861
2011-03-120.9861
2011-03-111.2034
2011-03-101.1979
2011-03-091.2029
2011-03-081.2004
2011-03-071.1963
2011-03-060.9832
2011-03-050.9832
2011-03-041.1998
2011-03-031.2044
2011-03-021.2044
2011-03-011.2046
2011-02-281.2015
2011-02-270.9949
2011-02-260.995
2011-02-251.2035
2011-02-241.2043
2011-02-231.2063
2011-02-221.2089
2011-02-211.2103
2011-02-200.9953
2011-02-190.9953
2011-02-181.2102
2011-02-171.2164
2011-02-161.2221
2011-02-151.228
2011-02-141.225
2011-02-131.0089
2011-02-121.0089
2011-02-111.2219
2011-02-101.228
2011-02-091.225
2011-02-081.2302
2011-02-071.2299
2011-02-061.0266
2011-02-051.0256
2011-02-041.2271
2011-02-031.2363
2011-02-021.2441
2011-02-011.2466
2011-01-311.2418
2011-01-301.039
2011-01-291.039
2011-01-281.2418
2011-01-271.2448
2011-01-261.2479
2011-01-251.2478
2011-01-241.2596
2011-01-231.0481
2011-01-221.0481
2011-01-211.2596
2011-01-201.2565
2011-01-191.2626
2011-01-181.2653
2011-01-171.2684
2011-01-161.0405
2011-01-151.0405
2011-01-141.2866
2011-01-131.2971
2011-01-121.3018
2011-01-111.3018
2011-01-101.3014
2011-01-091.0699
2011-01-081.3014
2011-01-071.3014
2011-01-061.3014
2011-01-051.3014
2011-01-041.3075
2011-01-031.2988
2011-01-021.0706
2011-01-011.0706
2010-12-311.2988
2010-12-301.3018
2010-12-291.3111
2010-12-281.311
2010-12-271.3122
2010-12-261.0887
2010-12-251.0887
2010-12-241.3122
2010-12-231.3091
2010-12-221.2998
2010-12-211.2951
2010-12-201.2981
2010-12-191.0766
2010-12-181.0765
2010-12-171.2964
2010-12-161.2951
2010-12-151.2878
2010-12-141.2874
2010-12-131.2871
2010-12-121.0664
2010-12-111.0664
2010-12-101.2841
2010-12-091.2871
2010-12-081.2779
2010-12-071.2636
2010-12-061.2638
2010-12-051.0535
2010-12-041.0536
2010-12-031.2547
2010-12-021.2547
2010-12-011.2394
2010-11-301.2241
2010-11-291.2251
2010-11-281.0186
2010-11-271.0186
2010-11-261.2251
2010-11-251.2252
2010-11-241.2201
2010-11-231.2201
2010-11-221.2252
2010-11-211.0176
2010-11-201.0176
2010-11-191.224
2010-11-181.2232
2010-11-171.2263
2010-11-161.2264
2010-11-151.2306
2010-11-141.0225
2010-11-131.0182
2010-11-121.2214
2010-11-111.2218
2010-11-101.2214
2010-11-091.2165
2010-11-081.2103
2010-11-071.0066
2010-11-061.0066
2010-11-051.2105
2010-11-041.2288
2010-11-031.2227
2010-11-021.2299
2010-11-011.2297
2010-10-311.0227
2010-10-301.0227
2010-10-291.2298
2010-10-281.2286
2010-10-271.231
2010-10-261.2322
2010-10-251.2322
2010-10-241.0259
2010-10-231.0259
2010-10-221.231
2010-10-211.231
2010-10-201.2276
2010-10-191.231
2010-10-181.2328
2010-10-171.2352
2010-10-161.0289
2010-10-151.2352
2010-10-141.2259
2010-10-131.2259
2010-10-121.2333
2010-10-111.2333
2010-10-101.031
2010-10-091.031
2010-10-081.2364
2010-10-071.2333
2010-10-061.2395
2010-10-051.2437
2010-10-041.2406
2010-10-031.0398
2010-10-021.0398
2010-10-011.2405
2010-09-301.0388
2010-09-291.0377
2010-09-281.0377
2010-09-271.0377
2010-09-261.0377
2010-09-251.0377
2010-09-241.0377
2010-09-231.0392
2010-09-221.0364
2010-09-211.0383
2010-09-201.0382
2010-09-191.0382
2010-09-181.0382
2010-09-171.0354
2010-09-161.0392
2010-09-151.0382
2010-09-141.0415
2010-09-131.0401
2010-09-121.0393
2010-09-111.0394
2010-09-101.0464
2010-09-091.0346
2010-09-081.0421
2010-09-071.2879
2010-09-060.9115
2010-09-050.9115
2010-09-040.9115
2010-09-030.9115
2010-09-020.8967
2010-09-010.8984
2010-08-310.8974
2010-08-300.9145
2010-08-290.9145
2010-08-280.9145
2010-08-270.9145
2010-08-260.9745
2010-08-250.9745
2010-08-240.9745
2010-08-230.9745
2010-08-220.9745
2010-08-210.9745
2010-08-200.9745
2010-08-190.9653
2010-08-180.982
2010-08-170.9841
2010-08-160.9841
2010-08-150.9801
2010-08-140.9801
2010-08-130.9801
2010-08-120.9747
2010-08-110.9782
2010-08-100.975
2010-08-090.9728
2010-08-080.9755
2010-08-070.9755
2010-08-060.9755
2010-08-050.9742
2010-08-040.9796
2010-08-030.9796
2010-08-020.9752
2010-08-010.9816
2010-07-310.9816
2010-07-300.9816
2010-07-290.9739
2010-07-280.9758
2010-07-270.9643
2010-07-260.9731
2010-07-250.9707
2010-07-240.9707
2010-07-230.9707
2010-07-220.9688
2010-07-210.9667
2010-07-200.9627
2010-07-190.9624
2010-07-180.9685
2010-07-170.9685
2010-07-160.9685
2010-07-150.9689
2010-07-140.9724
2010-07-130.9877
2010-07-120.9877
2010-07-110.9877
2010-07-100.9877
2010-07-090.9877
2010-07-080.9877
2010-07-070.9877
2010-07-060.9885
2010-07-050.9951
2010-07-041.3837
2010-07-030.9893
2010-07-020.9893
2010-07-010.9893
2010-06-300.9893
2010-06-290.9867
2010-06-280.9867
2010-06-270.9867
2010-06-260.9867
2010-06-250.9867
2010-06-240.9911
2010-06-231.3633
2010-06-221.3633
2010-06-211.3633
2010-06-201.3633
2010-06-191.3633
2010-06-180.9699
2010-06-170.969
2010-06-160.969
2010-06-150.969
2010-06-140.975
2010-06-130.9727
2010-06-120.9727
2010-06-110.9727
2010-06-100.9648
2010-06-090.9447
2010-06-080.9447
2010-06-070.9438
2010-06-060.9359
2010-06-050.9359
2010-06-040.9359
2010-06-030.9383
2010-06-020.9706
2010-06-010.9672
2010-05-310.9254
2010-05-300.9224
2010-05-290.9224
2010-05-280.9224
2010-05-270.9418
2010-05-260.9418
2010-05-250.9241
2010-05-240.9273
2010-05-230.9457
2010-05-220.9457
2010-05-210.9457
2010-05-200.9543
2010-05-190.9544
2010-05-180.9469
2010-05-170.9509
2010-05-160.9536
2010-05-150.9536
2010-05-140.9536
2010-05-130.9218
2010-05-120.9486
2010-05-110.9299
2010-05-100.9727
2010-05-090.9606
2010-05-080.9606
2010-05-070.9606
2010-05-060.9626
2010-05-050.9815
2010-05-040.9726
2010-05-030.9727
2010-05-020.9709
2010-05-010.9709
2010-04-300.9709
2010-04-290.9663
2010-04-280.9633
2010-04-270.9756
2010-04-260.9745
2010-04-250.9781
2010-04-240.9781
2010-04-230.9781
2010-04-220.9753
2010-04-210.9703
2010-04-201.0116
2010-04-190.9698
2010-04-181.0115
2010-04-171.0115
2010-04-161.0115
2010-04-151.0107
2010-04-140.9921
2010-04-131.0091
2010-04-121.0115
2010-04-111.0115
2010-04-101.0115
2010-04-091.0115
2010-04-081.0049
2010-04-071.0115
2010-04-061.0048
2010-04-051.0144
2010-04-041.0144
2010-04-031.0144
2010-04-021.0144
2010-04-011.0144
2010-03-311.0078
2010-03-301.0098
2010-03-291.0673
2010-03-281.0241
2010-03-271.0241
2010-03-261.0241
2010-03-251.0206
2010-03-241.0009
2010-03-230.9976
2010-03-221.0399
2010-03-211.3947
2010-03-201.3947
2010-03-191.3947
2010-03-181.0026
2010-03-171.0483
2010-03-161.0148
2010-03-151.0144
2010-03-141.0672
2010-03-131.0672
2010-03-121.0672
2010-03-111.0672
2010-03-101.0672
2010-03-091.0672
2010-03-081.0672
2010-03-071.0601
2010-03-061.0601
2010-03-051.0601
2010-03-041.0672
2010-03-031.0466
2010-03-021.0672
2010-03-011.0672
2010-02-281.0611
2010-02-271.0611
2010-02-261.0611
2010-02-251.096
2010-02-241.096
2010-02-231.0814
2010-02-221.0741
2010-02-211.0798
2010-02-201.0798
2010-02-191.0798
2010-02-181.0739
2010-02-171.0686
2010-02-161.0709
2010-02-151.0683
2010-02-141.0704
2010-02-131.0704
2010-02-121.0704
2010-02-111.0689
2010-02-101.0729
2010-02-091.0755
2010-02-081.0741
2010-02-071.073
2010-02-061.073
2010-02-051.073
2010-02-041.0787
2010-02-031.0789
2010-02-021.0894
2010-02-011.0807
2010-01-311.0904
2010-01-301.0904
2010-01-291.0904
2010-01-281.0798
2010-01-271.0691
2010-01-261.0744
2010-01-251.0639
2010-01-241.0586
2010-01-231.0586
2010-01-221.0586
2010-01-211.0468
2010-01-201.0534
2010-01-191.0435
2010-01-181.0364
2010-01-171.0387
2010-01-161.0387
2010-01-151.0387
2010-01-141.044
2010-01-131.0458
2010-01-121.0427
2010-01-111.0323
2010-01-101.0348
2010-01-091.0348
2010-01-081.0348
2010-01-071.0286
2010-01-061.0321
2010-01-051.0286
2010-01-041.0277
2010-01-031.0289
2010-01-021.0289
2010-01-011.0289
2009-12-311.0289
2009-12-301.0162
2009-12-291.0162
2009-12-281.02
2009-12-271.0162
2009-12-261.0162
2009-12-251.0162
2009-12-241.0162
2009-12-231.0162
2009-12-221.0162
2009-12-211.0162
2009-12-201.0162
2009-12-191.0162
2009-12-181.0162
2009-12-171.0182
2009-12-161.0183
2009-12-151.0112
2009-12-141.0026
2009-12-130.9984
2009-12-120.9984
2009-12-110.9984
2009-12-101.0079
2009-12-091.028
2009-12-081.0349
2009-12-071.0337
2009-12-061.0357
2009-12-051.0357
2009-12-041.0357
2009-12-031.0348
2009-12-021.0303
2009-12-011.0315
2009-11-301.0342
2009-11-291.0276
2009-11-281.0276
2009-11-271.0276
2009-11-261.0282
2009-11-251.0346
2009-11-241.039
2009-11-231.0377
2009-11-221.0407
2009-11-211.0407
2009-11-201.0407
2009-11-191.0466
2009-11-181.0559
2009-11-171.0523
2009-11-161.0509
2009-11-151.051
2009-11-141.051
2009-11-131.051
2009-11-121
2009-11-111.0431
2009-11-101.0371
2009-11-091.0412
2009-11-081.0392
2009-11-071.0392
2009-11-061.0392
2009-11-051.0425
2009-11-041.0293
2009-11-031.0505
2009-11-021.0635
2009-11-011.0612
2009-10-311.0612
2009-10-301.0612
2009-10-291.0631
2009-10-281.0584
2009-10-271.081
2009-10-261.081
2009-10-251.0799
2009-10-241.0799
2009-10-231.0799
2009-10-221.072
2009-10-211.0773
2009-10-201.071
2009-10-191.0646
2009-10-181.0796
2009-10-171.0796
2009-10-161.0796
2009-10-151.0645
2009-10-141.0697
2009-10-131.0652
2009-10-121.0617
2009-10-111.0675
2009-10-101.0675
2009-10-091.0675
2009-10-081.0528
2009-10-071.0648
2009-10-061.0599
2009-10-051.0508
2009-10-041.0536
2009-10-031.0536
2009-10-021.0536
2009-10-011.0488
2009-09-301.0301
2009-09-291.0301
2009-09-281.0216
2009-09-271.0168
2009-09-261.0168
2009-09-251.0168
2009-09-241.0273
2009-09-231.0161
2009-09-221.0201
2009-09-211.0147
2009-09-201.0147
2009-09-191.0147
2009-09-181.0147
2009-09-171.0075
2009-09-161.0075
2009-09-150.9872
2009-09-141.0004
2009-09-130.9967
2009-09-120.9967
2009-09-110.9967
2009-09-100.9953
2009-09-090.9785
2009-09-080.9822
2009-09-070.987
2009-09-060.9766
2009-09-050.9766
2009-09-040.9766
2009-09-030.9513
2009-09-020.9631
2009-09-010.9564
2009-08-310.9531
2009-08-300.9489
2009-08-290.9489
2009-08-280.9489
2009-08-270.949
2009-08-260.9412
2009-08-250.9467
2009-08-240.949
2009-08-230.943
2009-08-220.943
2009-08-210.9343
2009-08-200.9343
2009-08-190.9343
2009-08-180.9343
2009-08-170.949
2009-08-160.9412
2009-08-150.9412
2009-08-140.9412
2009-08-130.9251
2009-08-120.9185
2009-08-110.9508
2009-08-100.9317
2009-08-090.9274
2009-08-080.9274
2009-08-070.9274
2009-08-060.9268
2009-08-050.9241
2009-08-040.9219
2009-08-030.9182
2009-08-020.9284
2009-08-010.9284
2009-07-310.9284
2009-07-300.9325
2009-07-290.9393
2009-07-280.9282
2009-07-270.919
2009-07-260.9189
2009-07-250.9189
2009-07-240.9189
2009-07-230.9287
2009-07-220.9287
2009-07-210.9287
2009-07-200.9287
2009-07-190.9287
2009-07-180.9287
2009-07-170.9287
2009-07-160.9287
2009-07-150.9167
2009-07-140.9398
2009-07-130.9138
2009-07-120.9106
2009-07-110.9106
2009-07-100.9106
2009-07-090.9199
2009-07-080.9242
2009-07-070.9239
2009-07-060.9348
2009-07-050.9362
2009-07-040.9362
2009-07-030.9362
2009-07-020.9441
2009-07-010.9462
2009-06-300.9533
2009-06-290.9412
2009-06-280.9313
2009-06-270.9313
2009-06-260.9313
2009-06-250.9182
2009-06-240.9243
2009-06-230.9299
2009-06-220.9349
2009-06-210.9282
2009-06-200.9282
2009-06-190.9282
2009-06-180.9181
2009-06-170.9082
2009-06-160.9082

forex