Histórico Suma de Uzbekistan / (UZS/ROL)

Suma de Uzbekistan<=>. precios históricos. Actualización diaria

dateUZS/ROL
2010-09-0314.8068
2010-09-0214.7153
2010-09-0114.7155
2010-08-3114.7887
2010-08-2714.812
2010-08-2614.7245
2010-08-2014.7245
2010-08-1914.5404
2010-08-1814.7302
2010-08-1614.8951
2010-08-1314.8726
2010-08-1214.8844
2010-08-1114.7886
2010-08-1014.5942
2010-08-0914.4673
2010-08-0614.6116
2010-08-0514.5747
2010-08-0314.4723
2010-08-0214.6268
2010-07-3014.6387
2010-07-2914.5749
2010-07-2814.5682
2010-07-2714.576
2010-07-2614.6987
2010-07-2314.6259
2010-07-2214.7454
2010-07-2114.7479
2010-07-2014.6005
2010-07-1914.5859
2010-07-1614.5674
2010-07-1514.726
2010-07-1414.8039
2010-07-1214.8937
2010-07-0714.8937
2010-07-0614.8574
2010-07-0515.0292
2010-07-0421.3893
2010-06-3015.6168
2010-06-2815.5104
2010-06-2515.507
2010-06-2415.2906
2010-06-1921.4377
2010-06-1815.1811
2010-06-1515.3014
2010-06-1415.3705
2010-06-1115.5782
2010-06-1015.4281
2010-06-0815.5138
2010-06-0715.3574
2010-06-0415.1224
2010-06-0315.0313
2010-06-0215.3336
2010-06-0115.3923
2010-05-3114.904
2010-05-2814.8769
2010-05-2615.0872
2010-05-2514.9157
2010-05-2414.8586
2010-05-2115.1058
2010-05-2015.3831
2010-05-1915.6162
2010-05-1815.4782
2010-05-1715.7305
2010-05-1415.3021
2010-05-1314.8827
2010-05-1215.2285
2010-05-1114.8933
2010-05-1014.9279
2010-05-0715.2702
2010-05-0615.2935
2010-05-0515.0422
2010-05-0414.6796
2010-05-0314.699
2010-04-3014.658
2010-04-2914.7053
2010-04-2814.7138
2010-04-2714.8418
2010-04-2614.8046
2010-04-2314.8994
2010-04-2214.8903
2010-04-2114.6863
2010-04-2014.7498
2010-04-1914.7833
2010-04-1614.7535
2010-04-1514.7096
2010-04-1414.6524
2010-04-1314.6642
2010-04-1214.681
2010-04-0914.7288
2010-04-0814.8417
2010-04-0714.4919
2010-04-0614.7509
2010-04-0114.7224
2010-03-3114.7666
2010-03-3014.6111
2010-03-2914.7518
2010-03-2614.6554
2010-03-2514.5519
2010-03-2414.2953
2010-03-2314.176
2010-03-2214.7931
2010-03-1919.6826
2010-03-1814.0254
2010-03-1714.6269
2010-03-1614.2793
2010-03-1514.2674
2010-03-1214.7222
2010-03-1114.7676
2010-03-1014.7903
2010-03-0914.7586
2010-03-0814.7702
2010-03-0514.6685
2010-03-0414.7322
2010-03-0314.7127
2010-03-0214.7441
2010-03-0114.817
2010-02-2614.6992
2010-02-2515.1238
2010-02-2415.1311
2010-02-2315.0939
2010-02-2215.0587
2010-02-1915.2447
2010-02-1815.1322
2010-02-1714.9259
2010-02-1614.9419
2010-02-1514.9561
2010-02-1215.0266
2010-02-1115.0708
2010-02-1015.0637
2010-02-0915.1959
2010-02-0815.1992
2010-02-0515.2812
2010-02-0415.1218
2010-02-0314.9226
2010-02-0215.0859
2010-02-0115.0386
2010-01-2915.1889
2010-01-2815.1897
2010-01-2714.9803
2010-01-2614.9917
2010-01-2514.876
2010-01-2214.9764
2010-01-2115.0321
2010-01-2014.8998
2010-01-1914.7355
2010-01-1814.7272
2010-01-1514.813
2010-01-1414.7348
2010-01-1314.7164
2010-01-1214.886
2010-01-1114.8012
2010-01-0815.1318
2010-01-0715.1533
2010-01-0615.1061
2010-01-0515.1044
2010-01-0415.2804
2009-12-3115.4349
2009-12-2915.2944
2009-12-2815.3298
2009-12-1815.3616
2009-12-1715.3188
2009-12-1615.2055
2009-12-1515.2018
2009-12-1415.0363
2009-12-1114.9346
2009-12-1014.9707
2009-12-0915.3085
2009-12-0815.3448
2009-12-0715.2986
2009-12-0415.1178
2009-12-0314.9309
2009-12-0215.0866
2009-12-0115.0573
2009-11-3015.1979
2009-11-2715.2707
2009-11-2615.128
2009-11-2515.0405
2009-11-2415.2158
2009-11-2315.2361
2009-11-2015.49
2009-11-1915.4091
2009-11-1815.3815
2009-11-1715.5029
2009-11-1615.3946
2009-11-1315.4687
2009-11-1221308.038
2009-11-1115.0618
2009-11-1015.2347
2009-11-0915.2446
2009-11-0615.3522
2009-11-0515.4048
2009-11-0415.2679
2009-11-0315.592
2009-11-0215.5042
2009-10-3015.4711
2009-10-2915.4412
2009-10-2815.4305
2009-10-2615.2533
2009-10-2315.2382
2009-10-2215.2545
2009-10-2115.3394
2009-10-2015.1815
2009-10-1915.2291
2009-10-1615.2175
2009-10-1515.297
2009-10-1415.0998
2009-10-1315.0728
2009-10-1215.1942
2009-10-0915.2364
2009-10-0815.1264
2009-10-0715.2501
2009-10-0615.1737
2009-10-0515.1609
2009-10-0215.2768
2009-10-0115.1654
2009-09-2914.9307
2009-09-2814.673
2009-09-2514.9076
2009-09-2414.8263
2009-09-2314.9378
2009-09-2214.9541
2009-09-1814.9515
2009-09-1614.8706
2009-09-1514.9409
2009-09-1414.9805
2009-09-1114.9393
2009-09-1014.9432
2009-09-0914.9122
2009-09-0814.9517
2009-09-0715.0241
2009-09-0414.9495
2009-09-0314.7293
2009-09-0214.7481
2009-09-0114.5785
2009-08-3114.4197
2009-08-2814.3209
2009-08-2714.439
2009-08-2614.4156
2009-08-2514.3397
2009-08-2414.4029
2009-08-2214.1203
2009-08-1814.5336
2009-08-1714.5549
2009-08-1414.3428
2009-08-1314.0592
2009-08-1214.2861
2009-08-1114.5178
2009-08-1014.4586
2009-08-0714.2519
2009-08-0614.1242
2009-08-0513.8533
2009-08-0414.0257
2009-08-0314.06
2009-07-3114.203
2009-07-3014.2896
2009-07-2914.4137
2009-07-2814.1257
2009-07-2714.0795
2009-07-2414.1814
2009-07-1614.2949
2009-07-1514.218
2009-07-1414.4163
2009-07-1314.0595
2009-07-1014.0541
2009-07-0914.1395
2009-07-0814.2012
2009-07-0714.2157
2009-07-0614.3436
2009-07-0314.3911
2009-07-0214.5308
2009-07-0114.4607
2009-06-3014.5739
2009-06-2914.4927
2009-06-2614.3401
2009-06-2514.4982
2009-06-2414.3136
2009-06-2314.4021
2009-06-2214.6853
2009-06-1914.4181
2009-06-1814.4024
2009-06-1614.0996

forex