<=>Dólar australiano. precios históricos. Actualización diaria
| date | VEB/AUD |
|---|---|
| 2010-09-07 | 0.0002 |
| 2010-09-03 | 0.0003 |
| 2010-09-02 | 0.0003 |
| 2010-09-01 | 0.0003 |
| 2010-08-31 | 0.0003 |
| 2010-08-27 | 0.0003 |
| 2010-08-26 | 0.0003 |
| 2010-08-20 | 0.0003 |
| 2010-08-19 | 0.0003 |
| 2010-08-18 | 0.0003 |
| 2010-08-16 | 0.0003 |
| 2010-08-13 | 0.0003 |
| 2010-08-12 | 0.0003 |
| 2010-08-11 | 0.0003 |
| 2010-08-10 | 0.0003 |
| 2010-08-09 | 0.0003 |
| 2010-08-06 | 0.0003 |
| 2010-08-05 | 0.0003 |
| 2010-08-03 | 0.0003 |
| 2010-08-02 | 0.0003 |
| 2010-07-30 | 0.0003 |
| 2010-07-29 | 0.0003 |
| 2010-07-28 | 0.0003 |
| 2010-07-27 | 0.0003 |
| 2010-07-26 | 0.0003 |
| 2010-07-23 | 0.0003 |
| 2010-07-22 | 0.0003 |
| 2010-07-21 | 0.0003 |
| 2010-07-20 | 0.0003 |
| 2010-07-19 | 0.0003 |
| 2010-07-16 | 0.0003 |
| 2010-07-15 | 0.0003 |
| 2010-07-14 | 0.0003 |
| 2010-07-12 | 0.0003 |
| 2010-07-07 | 0.0003 |
| 2010-07-06 | 0.0003 |
| 2010-07-05 | 0.0003 |
| 2010-07-04 | 0.0003 |
| 2010-06-30 | 0.0003 |
| 2010-06-28 | 0.0003 |
| 2010-06-25 | 0.0003 |
| 2010-06-24 | 0.0003 |
| 2010-06-19 | 0.0003 |
| 2010-06-18 | 0.0003 |
| 2010-06-15 | 0.0003 |
| 2010-06-14 | 0.0003 |
| 2010-06-11 | 0.0003 |
| 2010-06-10 | 0.0003 |
| 2010-06-08 | 0.0003 |
| 2010-06-07 | 0.0003 |
| 2010-06-04 | 0.0003 |
| 2010-06-03 | 0.0003 |
| 2010-06-02 | 0.0003 |
| 2010-06-01 | 0.0003 |
| 2010-05-31 | 0.0003 |
| 2010-05-28 | 0.0003 |
| 2010-05-26 | 0.0003 |
| 2010-05-25 | 0.0003 |
| 2010-05-24 | 0.0003 |
| 2010-05-21 | 0.0003 |
| 2010-05-20 | 0.0003 |
| 2010-05-19 | 0.0003 |
| 2010-05-18 | 0.0003 |
| 2010-05-17 | 0.0003 |
| 2010-05-14 | 0.0003 |
| 2010-05-13 | 0.0003 |
| 2010-05-12 | 0.0003 |
| 2010-05-11 | 0.0003 |
| 2010-05-10 | 0.0003 |
| 2010-05-07 | 0.0003 |
| 2010-05-06 | 0.0003 |
| 2010-05-05 | 0.0003 |
| 2010-05-04 | 0.0003 |
| 2010-05-03 | 0.0003 |
| 2010-04-30 | 0.0003 |
| 2010-04-29 | 0.0002 |
| 2010-04-28 | 0.0003 |
| 2010-04-27 | 0.0003 |
| 2010-04-26 | 0.0003 |
| 2010-04-23 | 0.0003 |
| 2010-04-22 | 0.0002 |
| 2010-04-21 | 0.0003 |
| 2010-04-20 | 0.0002 |
| 2010-04-19 | 0.0002 |
| 2010-04-16 | 0.0003 |
| 2010-04-15 | 0.0002 |
| 2010-04-14 | 0.0002 |
| 2010-04-13 | 0.0003 |
| 2010-04-12 | 0.0002 |
| 2010-04-09 | 0.0003 |
| 2010-04-08 | 0.0003 |
| 2010-04-07 | 0.0003 |
| 2010-04-06 | 0.0003 |
| 2010-04-01 | 0.0003 |
| 2010-03-31 | 0.0003 |
| 2010-03-30 | 0.0003 |
| 2010-03-29 | 0.0003 |
| 2010-03-26 | 0.0003 |
| 2010-03-25 | 0.0003 |
| 2010-03-24 | 0.0003 |
| 2010-03-23 | 0.0003 |
| 2010-03-22 | 0.0003 |
| 2010-03-19 | 0.0003 |
| 2010-03-18 | 0.0003 |
| 2010-03-17 | 0.0003 |
| 2010-03-16 | 0.0003 |
| 2010-03-15 | 0.0003 |
| 2010-03-12 | 0.0003 |
| 2010-03-11 | 0.0003 |
| 2010-03-10 | 0.0003 |
| 2010-03-09 | 0.0003 |
| 2010-03-08 | 0.0003 |
| 2010-03-05 | 0.0003 |
| 2010-03-04 | 0.0003 |
| 2010-03-03 | 0.0003 |
| 2010-03-02 | 0.0003 |
| 2010-03-01 | 0.0003 |
| 2010-02-26 | 0.0003 |
| 2010-02-25 | 0.0003 |
| 2010-02-24 | 0.0003 |
| 2010-02-23 | 0.0003 |
| 2010-02-22 | 0.0003 |
| 2010-02-19 | 0.0003 |
| 2010-02-18 | 0.0003 |
| 2010-02-17 | 0.0003 |
| 2010-02-16 | 0.0003 |
| 2010-02-15 | 0.0003 |
| 2010-02-12 | 0.0003 |
| 2010-02-11 | 0.0003 |
| 2010-02-10 | 0.0003 |
| 2010-02-09 | 0.0003 |
| 2010-02-08 | 0.0003 |
| 2010-02-05 | 0.0003 |
| 2010-02-04 | 0.0003 |
| 2010-02-03 | 0.0003 |
| 2010-02-02 | 0.0003 |
| 2010-02-01 | 0.0003 |
| 2010-01-29 | 0.0003 |
| 2010-01-28 | 0.0003 |
| 2010-01-27 | 0.0003 |
| 2010-01-26 | 0.0003 |
| 2010-01-25 | 0.0003 |
| 2010-01-22 | 0.0003 |
| 2010-01-21 | 0.0003 |
| 2010-01-20 | 0.0003 |
| 2010-01-19 | 0.0003 |
| 2010-01-18 | 0.0003 |
| 2010-01-15 | 0.0003 |
| 2010-01-14 | 0.0005 |
| 2010-01-13 | 0.0005 |
| 2010-01-12 | 0.0005 |
| 2010-01-11 | 0.0005 |
| 2010-01-08 | 0.0005 |
| 2010-01-07 | 0.0005 |
| 2010-01-06 | 0.0005 |
| 2010-01-05 | 0.0005 |
| 2010-01-04 | 0.0005 |
| 2009-12-31 | 0.0005 |
| 2009-12-29 | 0.0005 |
| 2009-12-28 | 0.0005 |
| 2009-12-18 | 0.0005 |
| 2009-12-17 | 0.0005 |
| 2009-12-16 | 0.0005 |
| 2009-12-15 | 0.0005 |
| 2009-12-14 | 0.0005 |
| 2009-12-11 | 0.0005 |
| 2009-12-10 | 0.0005 |
| 2009-12-09 | 0.0005 |
| 2009-12-08 | 0.0005 |
| 2009-12-07 | 0.0005 |
| 2009-12-04 | 0.0005 |
| 2009-12-03 | 0.0005 |
| 2009-12-02 | 0.0005 |
| 2009-12-01 | 0.0005 |
| 2009-11-30 | 0.0005 |
| 2009-11-27 | 0.0005 |
| 2009-11-26 | 0.0005 |
| 2009-11-25 | 0.0005 |
| 2009-11-24 | 0.0005 |
| 2009-11-23 | 0.0005 |
| 2009-11-20 | 0.0005 |
| 2009-11-19 | 0.0005 |
| 2009-11-18 | 0.0005 |
| 2009-11-17 | 0.0005 |
| 2009-11-16 | 0.0005 |
| 2009-11-13 | 0.0005 |
| 2009-11-12 | 0.0005 |
| 2009-11-11 | 0.0005 |
| 2009-11-10 | 0.0005 |
| 2009-11-09 | 0.0005 |
| 2009-11-06 | 0.0005 |
| 2009-11-05 | 0.0005 |
| 2009-11-04 | 0.0005 |
| 2009-11-03 | 0.0005 |
| 2009-11-02 | 0.0005 |
| 2009-10-30 | 0.0005 |
| 2009-10-29 | 0.0005 |
| 2009-10-28 | 0.0005 |
| 2009-10-26 | 0.0005 |
| 2009-10-23 | 0.0005 |
| 2009-10-22 | 0.0005 |
| 2009-10-21 | 0.0005 |
| 2009-10-20 | 0.0005 |
| 2009-10-19 | 0.0005 |
| 2009-10-16 | 0.0005 |
| 2009-10-15 | 0.0005 |
| 2009-10-14 | 0.0005 |
| 2009-10-13 | 0.0005 |
| 2009-10-12 | 0.0005 |
| 2009-10-09 | 0.0005 |
| 2009-10-08 | 0.0005 |
| 2009-10-07 | 0.0005 |
| 2009-10-06 | 0.0005 |
| 2009-10-05 | 0.0005 |
| 2009-10-02 | 0.0005 |
| 2009-10-01 | 0.0005 |
| 2009-09-29 | 0.0005 |
| 2009-09-28 | 0.0005 |
| 2009-09-25 | 0.0005 |
| 2009-09-24 | 0.0005 |
| 2009-09-23 | 0.0005 |
| 2009-09-22 | 0.0005 |
| 2009-09-18 | 0.0005 |
| 2009-09-16 | 0.0005 |
| 2009-09-15 | 0.0005 |
| 2009-09-14 | 0.0005 |
| 2009-09-11 | 0.0005 |
| 2009-09-10 | 0.0005 |
| 2009-09-09 | 0.0005 |
| 2009-09-08 | 0.0005 |
| 2009-09-07 | 0.0005 |
| 2009-09-04 | 0.0005 |
| 2009-09-03 | 0.0006 |
| 2009-09-02 | 0.0006 |
| 2009-09-01 | 0.0006 |
| 2009-08-31 | 0.0005 |
| 2009-08-28 | 0.0006 |
| 2009-08-27 | 0.0006 |
| 2009-08-26 | 0.0006 |
| 2009-08-25 | 0.0006 |
| 2009-08-24 | 0.0006 |
| 2009-08-22 | 0.0006 |
| 2009-08-18 | 0.0006 |
| 2009-08-17 | 0.0006 |
| 2009-08-14 | 0.0006 |
| 2009-08-13 | 0.0006 |
| 2009-08-12 | 0.0006 |
| 2009-08-11 | 0.0006 |
| 2009-08-10 | 0.0006 |
| 2009-08-07 | 0.0005 |
| 2009-08-06 | 0.0006 |
| 2009-08-05 | 0.0006 |
| 2009-08-04 | 0.0006 |
| 2009-08-03 | 0.0006 |
| 2009-07-31 | 0.0006 |
| 2009-07-30 | 0.0006 |
| 2009-07-29 | 0.0006 |
| 2009-07-28 | 0.0006 |
| 2009-07-27 | 0.0006 |
| 2009-07-24 | 0.0006 |
| 2009-07-16 | 0.0006 |
| 2009-07-15 | 0.0006 |
| 2009-07-14 | 0.0006 |
| 2009-07-13 | 0.0006 |
| 2009-07-10 | 0.0006 |
| 2009-07-09 | 0.0006 |
| 2009-07-08 | 0.0006 |
| 2009-07-07 | 0.0006 |
| 2009-07-06 | 0.0006 |
| 2009-07-03 | 0.0006 |
| 2009-07-02 | 0.0006 |
| 2009-07-01 | 0.0006 |
| 2009-06-30 | 0.0006 |
| 2009-06-29 | 0.0006 |
| 2009-06-26 | 0.0006 |
| 2009-06-25 | 0.0006 |
| 2009-06-24 | 0.0006 |
| 2009-06-23 | 0.0006 |
| 2009-06-22 | 0.0006 |
| 2009-06-19 | 0.0006 |
| 2009-06-18 | 0.8695 |
| 2009-06-17 | 0.8764 |
| 2009-06-16 | 0.8765 |
| 2009-06-15 | 0.864 |
| 2009-06-14 | 0.5741 |
| 2009-06-13 | 0.5741 |
| 2009-06-12 | 0.5733 |
| 2009-06-11 | 0.574 |
| 2009-06-10 | 0.5805 |
| 2009-06-09 | 0.5853 |
| 2009-06-08 | 0.5782 |
| 2009-06-07 | 0.8803 |
| 2009-06-06 | 0.8803 |
| 2009-06-05 | 0.5872 |
| 2009-06-04 | 0.5816 |
| 2009-06-03 | 0.5811 |
| 2009-06-02 | 0.5682 |
| 2009-06-01 | 0.5785 |
| 2009-05-31 | 0.5888 |
| 2009-05-30 | 0.589 |
| 2009-05-29 | 0.5823 |
| 2009-05-28 | 0.5924 |
| 2009-05-27 | 0.5947 |
| 2009-05-26 | 0.5914 |
| 2009-05-25 | 0.5889 |
| 2009-05-24 | 0.5958 |
| 2009-05-23 | 0.5958 |
| 2009-05-22 | 0.5943 |
| 2009-05-21 | 0.5988 |
| 2009-05-20 | 0.6007 |
| 2009-05-19 | 0.6008 |
| 2009-05-18 | 0.6152 |
| 2009-05-17 | 0.9007 |
| 2009-05-16 | 0.9007 |
| 2009-05-15 | 0.6225 |
| 2009-05-14 | 0.6125 |
| 2009-05-13 | 0.6154 |
| 2009-05-12 | 0.6081 |
| 2009-05-11 | 0.617 |
| 2009-05-10 | 0.8874 |
| 2009-05-09 | 0.8874 |
| 2009-05-08 | 0.6065 |
| 2009-05-07 | 0.6173 |
| 2009-05-06 | 0.62 |
| 2009-05-05 | 0.6296 |
| 2009-05-04 | 0.6176 |
| 2009-05-03 | 0.9084 |
| 2009-05-02 | 0.9084 |
| 2009-05-01 | 0.6372 |
| 2009-04-30 | 0.6379 |
| 2009-04-29 | 0.6409 |
| 2009-04-28 | 0.6579 |
| 2009-04-27 | 0.6494 |
| 2009-04-26 | 0.9159 |
| 2009-04-25 | 0.9174 |
| 2009-04-24 | 0.6432 |
| 2009-04-23 | 0.6546 |
| 2009-04-22 | 0.6588 |
| 2009-04-21 | 0.6595 |
| 2009-04-20 | 0.6596 |
| 2009-04-17 | 0.6451 |
| 2009-04-16 | 0.6474 |
| 2009-04-15 | 0.6365 |
| 2009-04-14 | 0.6427 |
| 2009-04-13 | 0.6291 |
| 2009-04-12 | 0.9136 |
| 2009-04-11 | 0.9136 |
| 2009-04-10 | 0.9161 |
| 2009-04-09 | 0.6457 |
| 2009-04-08 | 0.6586 |
| 2009-04-07 | 0.6546 |
| 2009-04-06 | 0.637 |
| 2009-04-05 | 0.9428 |
| 2009-04-04 | 0.9428 |
| 2009-04-03 | 0.6515 |
| 2009-04-02 | 0.6483 |
| 2009-04-01 | 0.6674 |
| 2009-03-31 | 0.6712 |
| 2009-03-30 | 0.6672 |
| 2009-03-29 | 0.6731 |
| 2009-03-28 | 0.6731 |
| 2009-03-27 | 0.67 |
| 2009-03-26 | 0.6639 |
| 2009-03-25 | 0.6668 |
| 2009-03-24 | 0.6642 |
| 2009-03-23 | 0.6542 |
| 2009-03-22 | 0.6779 |
| 2009-03-21 | 0.6779 |
| 2009-03-20 | 0.68 |
| 2009-03-19 | 0.6769 |
| 2009-03-18 | 0.6898 |
| 2009-03-17 | 0.7039 |
| 2009-03-16 | 0.7099 |
| 2009-03-15 | 0.7083 |
| 2009-03-14 | 0.7083 |
| 2009-03-13 | 0.7087 |
| 2009-03-12 | 0.714 |
| 2009-03-11 | 0.7186 |
| 2009-03-10 | 0.7233 |
| 2009-03-09 | 0.724 |
| 2009-03-08 | 0.729 |
| 2009-03-07 | 0.9876 |
| 2009-03-06 | 0.7276 |
| 2009-03-05 | 0.7289 |
| 2009-03-04 | 0.7196 |
| 2009-03-03 | 0.7267 |
| 2009-03-02 | 0.7328 |
| 2009-03-01 | 0.9923 |
| 2009-02-28 | 0.7241 |
| 2009-02-27 | 0.7278 |
| 2009-02-26 | 0.7183 |
| 2009-02-25 | 0.7201 |
| 2009-02-24 | 0.715 |
| 2009-02-23 | 0.7267 |
| 2009-02-20 | 0.7211 |
| 2009-02-19 | 0.7207 |
| 2009-02-18 | 0.7292 |
| 2009-02-17 | 0.7294 |
| 2009-02-16 | 0.7178 |
| 2009-02-13 | 0.7071 |
| 2009-02-12 | 0.715 |
| 2009-02-11 | 0.7101 |
| 2009-02-10 | 0.711 |
| 2009-02-09 | 0.7004 |
| 2009-02-06 | 0.6882 |
| 2009-02-05 | 0.7142 |
| 2009-02-04 | 0.7246 |
| 2009-02-03 | 0.7177 |
| 2009-02-02 | 0.6945 |
| 2009-01-30 | 0.732 |
| 2009-01-29 | 0.7152 |
| 2009-01-28 | 0.7007 |
| 2009-01-27 | 0.7029 |
| 2009-01-26 | 0.713 |
| 2009-01-23 | 0.7126 |
| 2009-01-22 | 0.7104 |
| 2009-01-21 | 0.71 |
| 2009-01-20 | 0.7173 |
| 2009-01-19 | 0.6952 |
| 2009-01-16 | 0.6908 |
| 2009-01-15 | 0.6982 |
| 2009-01-14 | 0.7038 |
| 2009-01-13 | 0.699 |
| 2009-01-12 | 0.6859 |
| 2009-01-09 | 0.6638 |
| 2009-01-08 | 0.6528 |
| 2009-01-07 | 0.6556 |
| 2009-01-06 | 0.6458 |
| 2009-01-05 | 0.6554 |
| 2009-01-02 | 0.6584 |
| 2009-01-01 | 0.6626 |
| 2008-12-31 | 0.6633 |
| 2008-12-30 | 0.6766 |
| 2008-12-29 | 0.6484 |
| 2008-12-26 | 0.6813 |
| 2008-12-25 | 0.6834 |
| 2008-12-24 | 0.682 |
| 2008-12-23 | 0.6839 |
| 2008-12-22 | 0.6866 |
| 2008-12-19 | 0.6809 |
| 2008-12-18 | 0.6719 |
| 2008-12-17 | 0.663 |
| 2008-12-16 | 0.6751 |
| 2008-12-15 | 0.6919 |
| 2008-12-12 | 0.7003 |
| 2008-12-11 | 0.6959 |
| 2008-12-10 | 0.7099 |
| 2008-12-09 | 0.7088 |
| 2008-12-08 | 0.7227 |
| 2008-12-05 | 0.7203 |
| 2008-12-04 | 0.7227 |
| 2008-12-03 | 0.7214 |
| 2008-12-02 | 0.7248 |
| 2008-12-01 | 0.7214 |
| 2008-11-28 | 0.7103 |
| 2008-11-27 | 0.7095 |
| 2008-11-26 | 0.7121 |
| 2008-11-25 | 0.7183 |
| 2008-11-24 | 0.701 |
| 2008-11-21 | 0.7426 |
| 2008-11-20 | 0.7594 |
| 2008-11-19 | 0.724 |
| 2008-11-18 | 0.7196 |
| 2008-11-17 | 0.7322 |
| 2008-11-14 | 0.7092 |
| 2008-11-13 | 0.7044 |
| 2008-11-12 | 0.7274 |
| 2008-11-11 | 0.7082 |
| 2008-11-10 | 0.7111 |
| 2008-11-07 | 0.6893 |
| 2008-11-06 | 0.6972 |
| 2008-11-05 | 0.6816 |
| 2008-11-04 | 0.6684 |
| 2008-11-03 | 0.6959 |
| 2008-10-31 | 0.6959 |
| 2008-10-30 | 0.6901 |
| 2008-10-29 | 0.6997 |
| 2008-10-28 | 0.728 |
| 2008-10-27 | 0.7091 |
| 2008-10-24 | 0.7487 |
| 2008-10-23 | 0.6983 |
| 2008-10-22 | 0.6965 |
| 2008-10-21 | 0.6834 |
| 2008-10-20 | 0.7087 |
| 2008-10-17 | 0.6728 |
| 2008-10-16 | 0.6815 |
| 2008-10-15 | 0.7054 |
| 2008-10-14 | 0.6658 |
| 2008-10-13 | 0.6689 |
| 2008-10-10 | 0.7294 |
| 2008-10-09 | 0.6856 |
| 2008-10-08 | 0.6951 |
| 2008-10-07 | 0.6548 |
| 2008-10-06 | 0.7215 |
| 2008-10-03 | 0.5988 |
| 2008-10-02 | 0.6008 |
| 2008-10-01 | 0.585 |
| 2008-09-30 | 0.5871 |
| 2008-09-29 | 0.5724 |
| 2008-09-26 | 0.5601 |
| 2008-09-25 | 0.558 |
| 2008-09-24 | 0.5575 |
| 2008-09-23 | 0.5562 |
| 2008-09-22 | 0.5531 |
| 2008-09-19 | 0.5578 |
| 2008-09-18 | 0.5758 |
| 2008-09-17 | 0.5871 |
| 2008-09-16 | 0.5808 |
| 2008-09-15 | 0.5686 |
| 2008-09-12 | 0.5651 |
| 2008-09-11 | 0.5815 |
| 2008-09-10 | 0.5801 |
| 2008-09-09 | 0.5782 |
| 2008-09-08 | 0.5695 |
| 2008-09-05 | 0.572 |
| 2008-09-04 | 0.5686 |
| 2008-09-03 | 0.5585 |
| 2008-09-02 | 0.5589 |
| 2008-09-01 | 0.5553 |
| 2008-08-29 | 0.5427 |
| 2008-08-28 | 0.5398 |
| 2008-08-27 | 0.5423 |
| 2008-08-26 | 0.5446 |
| 2008-08-25 | 0.5396 |
| 2008-08-22 | 0.5386 |
| 2008-08-21 | 0.5306 |
| 2008-08-20 | 0.5339 |
| 2008-08-19 | 0.5339 |
| 2008-08-18 | 0.5414 |
| 2008-08-15 | 0.5376 |
| 2008-08-14 | 0.5362 |
| 2008-08-13 | 0.5343 |
| 2008-08-12 | 0.535 |
| 2008-08-11 | 0.5287 |
| 2008-08-08 | 0.5234 |
| 2008-08-07 | 0.5135 |
| 2008-08-06 | 0.5109 |
| 2008-08-05 | 0.5076 |
| 2008-08-04 | 0.504 |
| 2008-08-01 | 0.5014 |
| 2008-07-31 | 0.4952 |
| 2008-07-30 | 0.4929 |
| 2008-07-29 | 0.4891 |
| 2008-07-28 | 0.4949 |
| 2008-07-25 | 0.4876 |
| 2008-07-24 | 0.4867 |
| 2008-07-23 | 0.4844 |
| 2008-07-22 | 0.4789 |
| 2008-07-21 | 0.4816 |
| 2008-07-18 | 0.4798 |
| 2008-07-17 | 0.4796 |
| 2008-07-16 | 0.478 |
| 2008-07-15 | 0.476 |
| 2008-07-14 | 0.4776 |
| 2008-07-11 | 0.4828 |
| 2008-07-10 | 0.4843 |
| 2008-07-09 | 0.4865 |
| 2008-07-08 | 0.4882 |
| 2008-07-07 | 0.4876 |
| 2008-07-04 | 0.4833 |
| 2008-07-03 | 0.485 |
| 2008-07-02 | 0.4834 |
| 2008-07-01 | 0.4878 |
| 2008-06-30 | 0.4817 |
| 2008-06-27 | 0.4852 |
| 2008-06-26 | 0.4874 |
| 2008-06-25 | 0.4853 |
| 2008-06-24 | 0.4862 |
| 2008-06-23 | 0.4932 |
| 2008-06-20 | 0.4879 |
| 2008-06-19 | 0.49 |
| 2008-06-18 | 0.4928 |
| 2008-06-17 | 0.4932 |
| 2008-06-16 | 0.4922 |
| 2008-06-13 | 0.497 |
| 2008-06-12 | 0.4973 |
| 2008-06-11 | 0.491 |
| 2008-06-10 | 0.4926 |
| 2008-06-09 | 0.4875 |
| 2008-06-06 | 0.4838 |
| 2008-06-05 | 0.4855 |
| 2008-06-04 | 0.4863 |
| 2008-06-03 | 0.4896 |
| 2008-06-02 | 0.4907 |
| 2008-05-30 | 0.4871 |
| 2008-05-29 | 0.4874 |
| 2008-05-28 | 0.4839 |
| 2008-05-27 | 0.4857 |
| 2008-05-23 | 0.4873 |
| 2008-05-22 | 0.4872 |
| 2008-05-21 | 0.4836 |
| 2008-05-20 | 0.4857 |
| 2008-05-19 | 0.4931 |
| 2008-05-16 | 0.4869 |
| 2008-05-15 | 0.4948 |
| 2008-05-14 | 0.4997 |
| 2008-05-13 | 0.4941 |
| 2008-05-12 | 0.4883 |
| 2008-05-09 | 0.4935 |
| 2008-05-08 | 0.4932 |
| 2008-05-07 | 0.4954 |
| 2008-05-06 | 0.4899 |
| 2008-05-05 | 0.493 |
| 2008-05-02 | 0.4985 |
| 2008-05-01 | 0.4993 |
| 2008-04-30 | 0.4936 |
| 2008-04-29 | 0.4999 |
| 2008-04-28 | 0.4913 |
| 2008-04-25 | 0.5005 |
| 2008-04-24 | 0.4959 |
| 2008-04-23 | 0.4907 |
| 2008-04-22 | 0.4912 |
| 2008-04-21 | 0.4904 |
| 2008-04-18 | 0.4988 |
| 2008-04-17 | 0.4974 |
| 2008-04-16 | 0.4961 |
| 2008-04-15 | 0.5026 |
| 2008-04-14 | 0.4988 |
| 2008-04-11 | 0.5007 |
| 2008-04-10 | 0.5633 |
| 2008-04-09 | 0.567 |
| 2008-04-08 | 0.5615 |
| 2008-04-07 | 0.5675 |
| 2008-04-04 | 0.5682 |
| 2008-04-03 | 0.5704 |
| 2008-04-02 | 0.571 |
| 2008-04-01 | 0.5735 |
| 2008-03-31 | 0.5682 |
| 2008-03-28 | 0.5738 |
| 2008-03-27 | 0.5723 |
| 2008-03-26 | 0.5734 |
| 2008-03-25 | 0.5678 |
| 2008-03-24 | 0.5738 |
| 2008-03-21 | 0.5699 |
| 2008-03-20 | 0.5713 |
| 2008-03-19 | 0.5705 |
| 2008-03-18 | 0.5611 |
| 2008-03-17 | 0.5699 |
| 2008-03-14 | 0.5567 |
| 2008-03-13 | 0.5508 |
| 2008-03-12 | 0.5535 |
| 2008-03-11 | 0.5509 |
| 2008-03-10 | 0.5567 |
| 2008-03-07 | 0.5518 |
| 2008-03-06 | 0.5518 |
| 2008-03-05 | 0.545 |
| 2008-03-04 | 0.5471 |
| 2008-03-03 | 0.5518 |
| 2008-02-29 | 0.5428 |
| 2008-02-28 | 0.5357 |
| 2008-02-27 | 0.535 |
| 2008-02-26 | 0.5353 |
| 2008-02-25 | 0.5428 |
| 2008-02-22 | 0.5345 |
| 2008-02-21 | 0.537 |
| 2008-02-20 | 0.5336 |
| 2008-02-19 | 0.5329 |
| 2008-02-18 | 0.5345 |
| 2008-02-15 | 0.5382 |
| 2008-02-14 | 0.5411 |
| 2008-02-13 | 0.5408 |
| 2008-02-12 | 0.5379 |
| 2008-02-11 | 0.5382 |
| 2008-02-08 | 0.5401 |
| 2008-02-07 | 0.5393 |
| 2008-02-06 | 0.5458 |
| 2008-02-05 | 0.5445 |
| 2008-02-04 | 0.5401 |
| 2008-02-01 | 0.5454 |
| 2008-01-31 | 0.5531 |
| 2008-01-30 | 0.5583 |
| 2008-01-29 | 0.5542 |
| 2008-01-28 | 0.5454 |
| 2008-01-25 | 0.5553 |
| 2008-01-24 | 0.5578 |
| 2008-01-23 | 0.5587 |
| 2008-01-22 | 0.5596 |
| 2008-01-21 | 0.5553 |
| 2008-01-18 | 0.5543 |
| 2008-01-17 | 0.559 |
| 2008-01-16 | 0.556 |
| 2008-01-15 | 0.5582 |
| 2008-01-14 | 0.5543 |
| 2008-01-11 | 0.5524 |
| 2008-01-10 | 0.5514 |
| 2008-01-09 | 0.5535 |
| 2008-01-08 | 0.5574 |
| 2008-01-07 | 0.5524 |
| 2008-01-04 | 0.5627 |
| 2008-01-03 | 0.5574 |
| 2008-01-02 | 0.5549 |
| 2008-01-01 | 0.5558 |
| 2007-12-31 | 0.0005 |
| 2007-12-28 | 0.0005 |
| 2007-12-27 | 0.0005 |
| 2007-12-26 | 0.0005 |
| 2007-12-25 | 0.5512 |
| 2007-12-24 | 0.0005 |
| 2007-12-21 | 0.0005 |
| 2007-12-20 | 0.0005 |
| 2007-12-19 | 0.0005 |
| 2007-12-18 | 0.0005 |
| 2007-12-17 | 0.0005 |
| 2007-12-14 | 0.0005 |
| 2007-12-13 | 0.0005 |
| 2007-12-12 | 0.0005 |
| 2007-12-11 | 0.0005 |
| 2007-12-10 | 0.0005 |
| 2007-12-07 | 0.0005 |
| 2007-12-06 | 0.0005 |
| 2007-12-05 | 0.0005 |
| 2007-12-04 | 0.0005 |
| 2007-12-03 | 0.0005 |
| 2007-11-30 | 0.0005 |
| 2007-11-29 | 0.0005 |
| 2007-11-28 | 0.0005 |
| 2007-11-27 | 0.0005 |
| 2007-11-26 | 0.0005 |
| 2007-11-23 | 0.0005 |
| 2007-11-22 | 0.0005 |
| 2007-11-21 | 0.0005 |
| 2007-11-20 | 0.0005 |
| 2007-11-19 | 0.0005 |
| 2007-11-16 | 0.0005 |
| 2007-11-15 | 0.0005 |
| 2007-11-14 | 0.0005 |
| 2007-11-13 | 0.0005 |
| 2007-11-12 | 0.0005 |
| 2007-11-09 | 0.0005 |
| 2007-11-08 | 0.0005 |
| 2007-11-07 | 0.0005 |
| 2007-11-06 | 0.0005 |
| 2007-11-05 | 0.0005 |
| 2007-11-02 | 0.0005 |
| 2007-11-01 | 0.0005 |
| 2007-10-31 | 0.0005 |
| 2007-10-30 | 0.0005 |
| 2007-10-29 | 0.0005 |
| 2007-10-26 | 0.0005 |
| 2007-10-25 | 0.0005 |
| 2007-10-24 | 0.0005 |
| 2007-10-23 | 0.0005 |
| 2007-10-22 | 0.0005 |
| 2007-10-19 | 0.0005 |
| 2007-10-18 | 0.0005 |
| 2007-10-17 | 0.0005 |
| 2007-10-16 | 0.0005 |
| 2007-10-15 | 0.0005 |
| 2007-10-12 | 0.0005 |
| 2007-10-11 | 0.0005 |
| 2007-10-10 | 0.0005 |
| 2007-10-09 | 0.0005 |
| 2007-10-08 | 0.0005 |
| 2007-10-05 | 0.0005 |
| 2007-10-04 | 0.0005 |
| 2007-10-03 | 0.0005 |
| 2007-10-02 | 0.0005 |
| 2007-10-01 | 0.0005 |
| 2007-09-28 | 0.0005 |
| 2007-09-27 | 0.0005 |
| 2007-09-26 | 0.0005 |
| 2007-09-25 | 0.0005 |
| 2007-09-24 | 0.0005 |
| 2007-09-21 | 0.0005 |
| 2007-09-20 | 0.0005 |
| 2007-09-19 | 0.0005 |
| 2007-09-18 | 0.0005 |
| 2007-09-17 | 0.0005 |
| 2007-09-14 | 0.0006 |
| 2007-09-13 | 0.0006 |
| 2007-09-12 | 0.0006 |
| 2007-09-11 | 0.0006 |
| 2007-09-10 | 0.0006 |
| 2007-09-07 | 0.0006 |
| 2007-09-06 | 0.0006 |
| 2007-09-05 | 0.0006 |
| 2007-09-04 | 0.0006 |
| 2007-09-03 | 0.0006 |
| 2007-08-31 | 0.0006 |
| 2007-08-30 | 0.0006 |
| 2007-08-29 | 0.0006 |
| 2007-08-28 | 0.0006 |
| 2007-08-27 | 0.0006 |
| 2007-08-24 | 0.0006 |
| 2007-08-23 | 0.0006 |
| 2007-08-22 | 0.0006 |
| 2007-08-21 | 0.0006 |
| 2007-08-20 | 0.0006 |
| 2007-08-17 | 0.0006 |
| 2007-08-16 | 0.0006 |
| 2007-08-15 | 0.0006 |
| 2007-08-14 | 0.0006 |
| 2007-08-13 | 0.0006 |
| 2007-08-10 | 0.0006 |
| 2007-08-09 | 0.0005 |
| 2007-08-08 | 0.0005 |
| 2007-08-07 | 0.0005 |
| 2007-08-06 | 0.0005 |
| 2007-08-03 | 0.0005 |
| 2007-08-02 | 0.0005 |
| 2007-08-01 | 0.0005 |
| 2007-07-31 | 0.0005 |
| 2007-07-30 | 0.0005 |
| 2007-07-27 | 0.0005 |
| 2007-07-26 | 0.0005 |
| 2007-07-25 | 0.0005 |
| 2007-07-24 | 0.0005 |
| 2007-07-23 | 0.0005 |
| 2007-07-20 | 0.0005 |
| 2007-07-19 | 0.0005 |
| 2007-07-18 | 0.0005 |
| 2007-07-17 | 0.0005 |
| 2007-07-16 | 0.0005 |
| 2007-07-13 | 0.0005 |
| 2007-07-12 | 0.0005 |
| 2007-07-11 | 0.0005 |
| 2007-07-10 | 0.0005 |
| 2007-07-09 | 0.0005 |
| 2007-07-06 | 0.0005 |
| 2007-07-05 | 0.0005 |
| 2007-07-04 | 0.796 |
| 2007-07-03 | 0.0005 |
| 2007-07-02 | 0.0005 |
| 2007-06-29 | 0.0005 |
| 2007-06-28 | 0.0005 |
| 2007-06-27 | 0.0006 |
| 2007-06-26 | 0.0006 |
| 2007-06-25 | 0.0006 |
| 2007-06-22 | 0.0005 |
| 2007-06-21 | 0.0005 |
| 2007-06-20 | 0.0006 |
| 2007-06-19 | 0.0005 |
| 2007-06-18 | 0.0006 |
| 2007-06-15 | 0.0006 |
| 2007-06-14 | 0.0006 |
| 2007-06-13 | 0.0006 |
| 2007-06-12 | 0.0006 |
| 2007-06-11 | 0.0006 |
| 2007-06-08 | 0.0006 |
| 2007-06-07 | 0.0006 |
| 2007-06-06 | 0.0006 |
| 2007-06-05 | 0.0006 |
| 2007-06-04 | 0.0005 |
| 2007-06-01 | 0.0006 |
| 2007-05-31 | 0.0006 |
| 2007-05-30 | 0.0006 |
| 2007-05-29 | 0.0006 |
| 2007-05-28 | 0.0006 |
| 2007-05-25 | 0.0006 |
| 2007-05-24 | 0.0006 |
| 2007-05-23 | 0.0006 |
| 2007-05-22 | 0.0006 |
| 2007-05-21 | 0.0006 |
| 2007-05-18 | 0.0006 |
| 2007-05-17 | 0.0006 |
| 2007-05-16 | 0.0006 |
| 2007-05-15 | 0.0006 |
| 2007-05-14 | 0.0006 |
| 2007-05-11 | 0.0006 |
| 2007-05-10 | 0.0006 |
| 2007-05-09 | 0.0006 |
| 2007-05-08 | 0.0006 |
| 2007-05-07 | 0.0006 |
| 2007-05-04 | 0.0006 |
| 2007-05-03 | 0.0006 |
| 2007-05-02 | 0.0006 |
| 2007-05-01 | 0.0006 |
| 2007-04-30 | 0.0006 |
| 2007-04-27 | 0.0006 |
| 2007-04-26 | 0.0006 |
| 2007-04-25 | 0.0006 |
| 2007-04-24 | 0.0006 |
| 2007-04-23 | 0.0006 |
| 2007-04-20 | 0.0006 |
| 2007-04-19 | 0.0006 |
| 2007-04-18 | 0.0006 |
| 2007-04-17 | 0.0006 |
| 2007-04-16 | 0.0006 |
| 2007-04-13 | 0.0006 |
| 2007-04-12 | 0.0006 |
| 2007-04-11 | 0.0006 |
| 2007-04-10 | 0.0006 |
| 2007-04-09 | 0.0006 |
| 2007-04-06 | 0.0006 |
| 2007-04-05 | 0.0006 |
| 2007-04-04 | 0.0006 |
| 2007-04-03 | 0.0006 |
| 2007-04-02 | 0.0006 |
| 2007-03-30 | 0.0006 |
| 2007-03-29 | 0.0006 |
| 2007-03-28 | 0.0006 |
| 2007-03-27 | 0.0006 |
| 2007-03-26 | 0.0006 |
| 2007-03-23 | 0.0006 |
| 2007-03-22 | 0.0006 |
| 2007-03-21 | 0.0006 |
| 2007-03-20 | 0.0006 |
| 2007-03-19 | 0.0006 |
| 2007-03-16 | 0.0006 |
| 2007-03-15 | 0.0006 |
| 2007-03-14 | 0.0006 |
| 2007-03-13 | 0.0006 |
| 2007-03-12 | 0.0006 |
| 2007-03-09 | 0.0006 |
| 2007-03-08 | 0.0006 |
| 2007-03-07 | 0.0006 |
| 2007-03-06 | 0.0006 |
| 2007-03-05 | 0.0006 |
| 2007-03-02 | 0.0006 |
| 2007-03-01 | 0.0006 |
| 2007-02-28 | 0.0006 |
| 2007-02-27 | 0.0006 |
| 2007-02-26 | 0.0006 |
| 2007-02-23 | 0.0006 |
| 2007-02-22 | 0.0006 |
| 2007-02-21 | 0.0006 |
| 2007-02-20 | 0.0006 |
| 2007-02-19 | 0.0006 |
| 2007-02-16 | 0.0006 |
| 2007-02-15 | 0.0006 |
| 2007-02-14 | 0.0006 |
| 2007-02-13 | 0.0006 |
| 2007-02-12 | 0.0006 |
| 2007-02-09 | 0.0006 |
| 2007-02-08 | 0.0006 |
| 2007-02-07 | 0.0006 |
| 2007-02-06 | 0.0006 |
| 2007-02-05 | 0.0006 |
| 2007-02-02 | 0.0006 |
| 2007-02-01 | 0.0006 |
| 2007-01-31 | 0.0006 |
| 2007-01-30 | 0.0006 |
| 2007-01-29 | 0.0006 |
| 2007-01-26 | 0.0006 |
| 2007-01-25 | 0.0006 |
| 2007-01-24 | 0.0006 |
| 2007-01-23 | 0.0006 |
| 2007-01-22 | 0.0006 |
| 2007-01-19 | 0.0006 |
| 2007-01-18 | 0.0006 |
| 2007-01-17 | 0.0006 |
| 2007-01-16 | 0.0006 |
| 2007-01-15 | 0.0006 |
| 2007-01-12 | 0.0006 |
| 2007-01-11 | 0.0006 |
| 2007-01-10 | 0.0006 |
| 2007-01-09 | 0.0006 |
| 2007-01-08 | 0.0006 |
| 2007-01-05 | 0.0006 |
| 2007-01-04 | 0.0006 |
| 2007-01-03 | 0.0006 |
| 2007-01-02 | 0.0006 |
| 2007-01-01 | 0.0006 |
| 2006-12-29 | 0.0006 |
| 2006-12-28 | 0.0006 |
| 2006-12-27 | 0.0006 |
| 2006-12-26 | 0.0006 |
| 2006-12-25 | 0.0006 |
| 2006-12-22 | 0.0006 |
| 2006-12-21 | 0.0006 |
| 2006-12-20 | 0.0005 |
| 2006-12-19 | 0.0006 |
| 2006-12-18 | 0.0006 |
| 2006-12-15 | 0.0006 |
| 2006-12-14 | 0.0006 |
| 2006-12-13 | 0.0006 |
| 2006-12-12 | 0.0006 |
| 2006-12-11 | 0.0006 |
| 2006-12-08 | 0.0006 |
| 2006-12-07 | 0.0006 |
| 2006-12-06 | 0.0006 |
| 2006-12-05 | 0.0006 |
| 2006-12-04 | 0.0006 |
| 2006-12-01 | 0.0006 |
| 2006-11-30 | 0.0006 |
| 2006-11-29 | 0.0006 |
| 2006-11-28 | 0.0006 |
| 2006-11-27 | 0.0006 |
| 2006-11-24 | 0.0006 |
| 2006-11-23 | 0.0006 |
| 2006-11-22 | 0.0006 |
| 2006-11-21 | 0.0006 |
| 2006-11-20 | 0.0006 |
| 2006-11-17 | 0.0006 |
| 2006-11-16 | 0.0006 |
| 2006-11-15 | 0.0006 |
| 2006-11-14 | 0.0006 |
| 2006-11-13 | 0.0006 |
| 2006-11-10 | 0.0006 |
| 2006-11-09 | 0.0006 |
| 2006-11-08 | 0.0006 |
| 2006-11-07 | 0.0006 |
| 2006-11-06 | 0.0006 |
| 2006-11-03 | 0.0006 |
| 2006-11-02 | 0.0006 |
| 2006-11-01 | 0.0006 |
| 2006-10-31 | 0.0006 |
| 2006-10-30 | 0.0006 |
| 2006-10-27 | 0.0006 |
| 2006-10-26 | 0.0006 |
| 2006-10-25 | 0.0006 |
| 2006-10-24 | 0.0006 |
| 2006-10-23 | 0.0006 |
| 2006-10-20 | 0.0006 |
| 2006-10-19 | 0.0006 |
| 2006-10-18 | 0.0006 |
| 2006-10-17 | 0.0006 |
| 2006-10-16 | 0.0006 |
| 2006-10-13 | 0.0006 |
| 2006-10-12 | 0.0006 |
| 2006-10-11 | 0.0006 |
| 2006-10-10 | 0.0006 |
| 2006-10-09 | 0.0006 |
| 2006-10-06 | 0.0006 |
| 2006-10-05 | 0.0006 |
| 2006-10-04 | 0.0006 |
| 2006-10-03 | 0.0006 |
| 2006-10-02 | 0.0006 |
| 2006-09-29 | 0.0006 |
| 2006-09-28 | 0.0006 |
| 2006-09-27 | 0.0006 |
| 2006-09-26 | 0.0006 |
| 2006-09-25 | 0.0006 |
| 2006-09-22 | 0.0006 |
| 2006-09-21 | 0.0006 |
| 2006-09-20 | 0.0006 |
| 2006-09-19 | 0.0006 |
| 2006-09-18 | 0.0006 |
| 2006-09-15 | 0.0006 |
| 2006-09-14 | 0.0006 |
| 2006-09-13 | 0.0006 |
| 2006-09-12 | 0.0006 |
| 2006-09-11 | 0.0006 |
| 2006-09-08 | 0.0006 |
| 2006-09-07 | 0.0006 |
| 2006-09-06 | 0.0006 |
| 2006-09-05 | 0.0006 |
| 2006-09-04 | 0.0006 |
| 2006-09-01 | 0.0006 |
| 2006-08-31 | 0.0006 |
| 2006-08-30 | 0.0006 |
| 2006-08-29 | 0.0006 |
| 2006-08-28 | 0.0006 |
| 2006-08-25 | 0.0006 |
| 2006-08-24 | 0.0006 |
| 2006-08-23 | 0.0006 |
| 2006-08-22 | 0.0006 |
| 2006-08-21 | 0.0006 |
| 2006-08-18 | 0.0006 |
| 2006-08-17 | 0.0006 |
| 2006-08-16 | 0.0006 |
| 2006-08-15 | 0.0006 |
| 2006-08-14 | 0.0006 |
| 2006-08-11 | 0.0006 |
| 2006-08-10 | 0.0006 |
| 2006-08-09 | 0.0006 |
| 2006-08-08 | 0.0006 |
| 2006-08-07 | 0.0006 |
| 2006-08-04 | 0.0006 |
| 2006-08-03 | 0.0006 |
| 2006-08-02 | 0.0006 |
| 2006-08-01 | 0.0006 |
| 2006-07-31 | 0.0006 |
| 2006-07-28 | 0.0006 |
| 2006-07-27 | 0.0006 |
| 2006-07-26 | 0.0006 |
| 2006-07-25 | 0.0006 |
| 2006-07-24 | 0.0006 |
| 2006-07-21 | 0.0006 |
| 2006-07-20 | 0.0006 |
| 2006-07-19 | 0.0006 |
| 2006-07-18 | 0.0006 |
| 2006-07-17 | 0.0006 |
| 2006-07-14 | 0.0006 |
| 2006-07-13 | 0.0006 |
| 2006-07-12 | 0.0006 |
| 2006-07-11 | 0.0006 |
| 2006-07-10 | 0.0006 |
| 2006-07-07 | 0.0006 |
| 2006-07-06 | 0.0006 |
| 2006-07-05 | 0.0006 |
| 2006-07-04 | 0.0006 |
| 2006-07-03 | 0.0006 |
| 2006-06-30 | 0.0006 |
| 2006-06-29 | 0.0006 |
| 2006-06-28 | 0.0006 |
| 2006-06-27 | 0.0006 |
| 2006-06-26 | 0.0006 |
| 2006-06-23 | 0.0006 |
| 2006-06-22 | 0.0006 |
| 2006-06-21 | 0.0006 |
| 2006-06-20 | 0.0006 |
| 2006-06-19 | 0.0006 |
| 2006-06-16 | 0.0006 |
| 2006-06-15 | 0.0006 |
| 2006-06-14 | 0.0006 |
| 2006-06-13 | 0.0006 |
| 2006-06-12 | 0.0006 |
| 2006-06-09 | 0.0006 |
| 2006-06-08 | 0.0006 |
| 2006-06-07 | 0.0006 |
| 2006-06-06 | 0.0006 |
| 2006-06-05 | 0.0006 |
| 2006-06-02 | 0.0006 |
| 2006-06-01 | 0.0006 |
| 2006-05-31 | 0.0006 |
| 2006-05-30 | 0.0006 |
| 2006-05-29 | 0.0006 |
| 2006-05-26 | 0.0006 |
| 2006-05-25 | 0.0006 |
| 2006-05-24 | 0.0006 |
| 2006-05-23 | 0.0006 |
| 2006-05-22 | 0.0006 |
| 2006-05-19 | 0.0006 |
| 2006-05-18 | 0.0006 |
| 2006-05-17 | 0.0006 |
| 2006-05-16 | 0.0006 |
| 2006-05-15 | 0.0006 |
| 2006-05-12 | 0.0006 |
| 2006-05-11 | 0.0006 |
| 2006-05-10 | 0.0006 |
| 2006-05-09 | 0.0006 |
| 2006-05-08 | 0.0006 |
| 2006-05-05 | 0.0006 |
| 2006-05-04 | 0.0006 |
| 2006-05-03 | 0.0006 |
| 2006-05-02 | 0.0006 |
| 2006-05-01 | 0.0006 |
| 2006-04-28 | 0.0006 |
| 2006-04-27 | 0.0006 |
| 2006-04-26 | 0.0006 |
| 2006-04-25 | 0.0006 |
| 2006-04-24 | 0.0006 |
| 2006-04-21 | 0.0006 |
| 2006-04-20 | 0.8353 |
| 2006-04-19 | 0.8289 |
| 2006-04-18 | 0.8335 |
| 2006-04-17 | 0.8293 |
| 2006-04-14 | 0.8326 |
| 2006-04-13 | 0.8326 |
| 2006-04-12 | 0.0006 |
| 2006-04-11 | 0.0006 |
| 2006-04-10 | 0.0006 |
| 2006-04-07 | 0.8333 |
| 2006-04-06 | 0.0006 |
| 2006-04-05 | 0.8445 |
| 2006-04-04 | 0.85 |
| 2006-04-03 | 0.0006 |
| 2006-03-31 | 0.8468 |
| 2006-03-30 | 0.0007 |
| 2006-03-29 | 0.8509 |
| 2006-03-28 | 0.8477 |
| 2006-03-27 | 0.8454 |
| 2006-03-24 | 0.8486 |
| 2006-03-23 | 0.8376 |
| 2006-03-22 | 0.8405 |
| 2006-03-21 | 0.8437 |
| 2006-03-20 | 0.0006 |
| 2006-03-17 | 0.8373 |
| 2006-03-16 | 0.8263 |
| 2006-03-15 | 0.8175 |
| 2006-03-14 | 0.8157 |
| 2006-03-13 | 0.8376 |
| 2006-03-10 | 0.8154 |
| 2006-03-09 | 0.0006 |
| 2006-03-08 | 0.0006 |
| 2006-03-07 | 0.0006 |
| 2006-03-06 | 0.812 |
| 2006-03-03 | 0.8086 |
| 2006-03-02 | 0.8056 |
| 2006-03-01 | 0.8003 |
| 2006-02-28 | 0.8018 |
| 2006-02-27 | 0.808 |
| 2006-02-24 | 0.803 |
| 2006-02-23 | 0.8074 |
| 2006-02-22 | 0.8085 |
| 2006-02-21 | 0.807 |
| 2006-02-20 | 0.8072 |
| 2006-02-17 | 0.8078 |
| 2006-02-16 | 0.0006 |
| 2006-02-15 | 0.0006 |
| 2006-02-14 | 0.806 |
| 2006-02-13 | 0.8067 |
| 2006-02-10 | 0.8068 |
| 2006-02-09 | 0.0006 |
| 2006-02-08 | 0.0006 |
| 2006-02-07 | 0.8065 |
| 2006-02-06 | 0.8104 |
| 2006-02-03 | 0.8027 |
| 2006-02-02 | 0.0006 |
| 2006-02-01 | 0.8002 |
| 2006-01-31 | 0.0006 |
| 2006-01-30 | 0.8015 |
| 2006-01-27 | 0.0006 |
| 2006-01-26 | 0.0006 |
| 2006-01-25 | 0.0006 |
| 2006-01-24 | 0.0006 |
| 2006-01-23 | 0.8063 |
| 2006-01-20 | 0.0006 |
| 2006-01-19 | 0.0006 |
| 2006-01-18 | 0.8095 |
| 2006-01-17 | 0.0006 |
| 2006-01-16 | 0.8111 |
| 2006-01-13 | 0.0006 |
| 2006-01-12 | 0.0006 |
| 2006-01-11 | 0.8028 |
| 2006-01-10 | 0.0006 |
| 2006-01-09 | 0.805 |
| 2006-01-06 | 0.0006 |
| 2006-01-05 | 0.0006 |
| 2006-01-04 | 0.0006 |
| 2006-01-03 | 0.8131 |
| 2006-01-02 | 0.8103 |
| 2005-12-30 | 0.0006 |
| 2005-12-29 | 0.8092 |
| 2005-12-28 | 0.8133 |
| 2005-12-27 | 0.8171 |
| 2005-12-26 | 0.806 |
| 2005-12-23 | 0.0006 |
| 2005-12-22 | 0.8125 |
| 2005-12-21 | 0.8069 |
| 2005-12-20 | 0.6774 |
| 2005-12-19 | 0.0006 |
| 2005-12-16 | 0.0006 |
| 2005-12-15 | 0.0006 |
| 2005-12-14 | 0.7937 |
| 2005-12-13 | 0.0006 |
| 2005-12-12 | 0.8072 |
| 2005-12-09 | 0.7865 |
| 2005-12-08 | 0.7869 |
| 2005-12-07 | 0.0006 |
| 2005-12-06 | 0.7823 |
| 2005-12-05 | 0.7871 |
| 2005-12-02 | 0.0006 |
| 2005-12-01 | 0.7913 |
| 2005-11-30 | 0.0006 |
| 2005-11-29 | 0.0006 |
| 2005-11-28 | 0.0006 |
| 2005-11-25 | 0.7963 |
| 2005-11-24 | 0.8005 |
| 2005-11-23 | 0.0006 |
| 2005-11-22 | 0.0006 |
| 2005-11-21 | 0.799 |
| 2005-11-18 | 0.8029 |
| 2005-11-17 | 0.0006 |
| 2005-11-16 | 0.0006 |
| 2005-11-15 | 0.0006 |
| 2005-11-14 | 0.802 |
| 2005-11-11 | 0.7995 |
| 2005-11-10 | 0.0006 |
| 2005-11-09 | 0.0006 |
| 2005-11-08 | 0.8019 |
| 2005-11-07 | 0.7999 |
| 2005-11-04 | 0.0006 |
| 2005-11-03 | 0.0006 |
| 2005-11-02 | 0.8124 |
| 2005-11-01 | 0.0006 |
| 2005-10-31 | 0.0006 |
| 2005-10-28 | 0.0006 |
| 2005-10-27 | 0.8014 |
| 2005-10-26 | 0.0006 |
| 2005-10-25 | 0.8003 |
| 2005-10-24 | 0.8042 |
| 2005-10-21 | 0.0006 |
| 2005-10-20 | 0.0006 |
| 2005-10-19 | 0.0006 |
| 2005-10-18 | 0.7999 |
| 2005-10-17 | 0.0006 |
| 2005-10-14 | 0.0006 |
| 2005-10-13 | 0.0006 |
| 2005-10-12 | 0.0006 |
| 2005-10-11 | 0.0006 |
| 2005-10-10 | 0.801 |
| 2005-10-07 | 0.8017 |
| 2005-10-06 | 0.0006 |
| 2005-10-05 | 0.79 |
| 2005-10-04 | 0.7813 |
| 2005-10-03 | 0.8014 |
| 2005-09-30 | 0.0006 |
| 2005-09-29 | 0.0006 |
| 2005-09-28 | 0.0006 |
| 2005-09-27 | 0.0006 |
| 2005-09-26 | 0.7893 |
| 2005-09-23 | 0.7956 |
| 2005-09-22 | 0.7964 |
| 2005-09-21 | 0.0006 |
| 2005-09-20 | 0.7906 |
| 2005-09-19 | 0.7921 |
| 2005-09-16 | 0.0006 |
| 2005-09-15 | 0.0006 |
| 2005-09-14 | 0.7961 |
| 2005-09-13 | 0.7987 |
| 2005-09-12 | 0.7963 |
| 2005-09-09 | 0.0006 |
| 2005-09-08 | 0.0006 |
| 2005-09-07 | 0.8078 |
| 2005-09-06 | 0.8127 |
| 2005-09-05 | 0.8008 |
| 2005-09-02 | 0.8203 |
| 2005-09-01 | 0.8198 |
| 2005-08-31 | 0.0006 |
| 2005-08-30 | 0.8165 |
| 2005-08-29 | 0.0006 |
| 2005-08-26 | 0.814 |
| 2005-08-25 | 0.0006 |
| 2005-08-24 | 0.0006 |
| 2005-08-23 | 0.0006 |
| 2005-08-22 | 0.8077 |
| 2005-08-19 | 0.0006 |
| 2005-08-18 | 0.0006 |
| 2005-08-17 | 0.8062 |
| 2005-08-16 | 0.0006 |
| 2005-08-15 | 0.8077 |
| 2005-08-12 | 0.0006 |
| 2005-08-11 | 0.0006 |
| 2005-08-10 | 0.0006 |
| 2005-08-09 | 0.0006 |
| 2005-08-08 | 0.0006 |
| 2005-08-05 | 0.0006 |
| 2005-08-04 | 0.0006 |
| 2005-08-03 | 0.7988 |
| 2005-08-02 | 0.0006 |
| 2005-08-01 | 0.0006 |
| 2005-07-29 | 0.7997 |
| 2005-07-28 | 0.7996 |
| 2005-07-27 | 0.798 |
| 2005-07-26 | 0.7933 |
| 2005-07-25 | 0.8017 |
| 2005-07-22 | 0.0006 |
| 2005-07-21 | 0.7961 |
| 2005-07-20 | 0.0006 |
| 2005-07-19 | 0.0006 |
| 2005-07-18 | 0.0006 |
| 2005-07-15 | 0.0006 |
| 2005-07-14 | 0.0006 |
| 2005-07-13 | 0.8064 |
| 2005-07-12 | 0.0006 |
| 2005-07-11 | 0.8027 |
| 2005-07-08 | 0.0006 |
| 2005-07-07 | 0.0006 |
| 2005-07-06 | 0.0006 |
| 2005-07-05 | 0.8037 |
| 2005-07-04 | 0.8053 |
| 2005-07-01 | 0.7962 |
| 2005-06-30 | 0.0006 |
| 2005-06-29 | 0.0006 |
| 2005-06-28 | 0.0006 |
| 2005-06-27 | 0.5288 |
| 2005-06-24 | 0.0006 |
| 2005-06-23 | 0.519 |
| 2005-06-22 | 0.0006 |
| 2005-06-21 | 0.0006 |
| 2005-06-20 | 0.0006 |
| 2005-06-17 | 0.526 |
| 2005-06-16 | 0.0006 |
| 2005-06-15 | 0.5254 |
| 2005-06-14 | 0.0006 |
| 2005-06-13 | 0.5264 |
| 2005-06-10 | 0.0006 |
| 2005-06-09 | 0.0006 |
| 2005-06-08 | 0.5327 |
| 2005-06-07 | 0.0006 |
| 2005-06-06 | 0.5305 |
| 2005-06-03 | 0.0006 |
| 2005-06-02 | 0.543 |
| 2005-06-01 | 0.543 |
| 2005-05-31 | 0.5428 |
| 2005-05-30 | 0.5386 |
| 2005-05-27 | 0.0006 |
| 2005-05-26 | 0.8227 |
| 2005-05-25 | 0.0006 |
| 2005-05-24 | 0.0006 |
| 2005-05-23 | 0.0006 |
| 2005-05-20 | 0.8315 |
| 2005-05-19 | 0.0006 |
| 2005-05-18 | 0.0006 |
| 2005-05-17 | 0.0006 |
| 2005-05-16 | 0.0006 |
| 2005-05-13 | 0.0006 |
| 2005-05-12 | 0.8297 |
| 2005-05-11 | 0.8267 |
| 2005-05-10 | 0.0006 |
| 2005-05-09 | 0.8294 |
| 2005-05-06 | 0.8271 |
| 2005-05-05 | 0.0006 |
| 2005-05-04 | 0.832 |
| 2005-05-03 | 0.0006 |
| 2005-05-02 | 0.8244 |
| 2005-04-29 | 0.0006 |
| 2005-04-28 | 0.0006 |
| 2005-04-27 | 0.0006 |
| 2005-04-26 | 0.0006 |
| 2005-04-25 | 0.0006 |
| 2005-04-22 | 0.0006 |
| 2005-04-21 | 0.0006 |
| 2005-04-20 | 0.0006 |
| 2005-04-19 | 0.0006 |
| 2005-04-18 | 0.8365 |
| 2005-04-15 | 0.0006 |
| 2005-04-14 | 0.8328 |
| 2005-04-13 | 0.0006 |
| 2005-04-12 | 0.8336 |
| 2005-04-11 | 0.0006 |
| 2005-04-08 | 0.0006 |
| 2005-04-07 | 0.0006 |
| 2005-04-06 | 0.0006 |
| 2005-04-05 | 0.0006 |
| 2005-04-04 | 0.8365 |
| 2005-04-01 | 0.0006 |
| 2005-03-31 | 0.0006 |
| 2005-03-30 | 0.0006 |
| 2005-03-29 | 0.0006 |
| 2005-03-28 | 0.0006 |
| 2005-03-25 | 0.0006 |
| 2005-03-24 | 0.0006 |
| 2005-03-23 | 0.0006 |
| 2005-03-22 | 0.0006 |
| 2005-03-21 | 0.8393 |
| 2005-03-18 | 0.8378 |
| 2005-03-17 | 0.8444 |
| 2005-03-16 | 0.845 |
| 2005-03-15 | 0.8425 |
| 2005-03-14 | 0.8375 |
| 2005-03-11 | 0.8475 |
| 2005-03-10 | 0.8501 |
| 2005-03-09 | 0.8431 |
| 2005-03-08 | 0.835 |
| 2005-03-07 | 0.8477 |
| 2005-03-04 | 0.8355 |
| 2005-03-03 | 0.0006 |
| 2005-03-02 | 0.8388 |
| 2005-03-01 | 0.0007 |
| 2005-02-28 | 0.0007 |
| 2005-02-25 | 0.0007 |
| 2005-02-24 | 0.0007 |
| 2005-02-23 | 0.0007 |
| 2005-02-22 | 0.8346 |
| 2005-02-21 | 0.0007 |
| 2005-02-18 | 0.0007 |
| 2005-02-17 | 0.0007 |
| 2005-02-16 | 0.0007 |
| 2005-02-15 | 0.0007 |
| 2005-02-14 | 0.8285 |
| 2005-02-11 | 0.0007 |
| 2005-02-10 | 0.0007 |
| 2005-02-09 | 0.0007 |
| 2005-02-08 | 0.0007 |
| 2005-02-07 | 0.8176 |
| 2005-02-04 | 0.0007 |
| 2005-02-03 | 0.8373 |
| 2005-02-02 | 0.0007 |
| 2005-02-01 | 0.0007 |
| 2005-01-31 | 0.0007 |
| 2005-01-28 | 0.0007 |
| 2005-01-27 | 0.8398 |
| 2005-01-26 | 0.8426 |
| 2005-01-25 | 0.8479 |
| 2005-01-24 | 0.8407 |
| 2005-01-21 | 0.8476 |
| 2005-01-20 | 0.8533 |
| 2005-01-19 | 0.8572 |
| 2005-01-18 | 0.8597 |
| 2005-01-17 | 0.8452 |
| 2005-01-14 | 0.8639 |
| 2005-01-13 | 0.8614 |
| 2005-01-12 | 0.8641 |
| 2005-01-11 | 0.8599 |
| 2005-01-10 | 0.8628 |
| 2005-01-07 | 0.8633 |
| 2005-01-06 | 0.8654 |
| 2005-01-05 | 0.8662 |
| 2005-01-04 | 0.8637 |
| 2005-01-03 | 0.8616 |
| 2004-12-31 | 0.8675 |
| 2004-12-30 | 0.8751 |
| 2004-12-29 | 0.8813 |
| 2004-12-28 | 0.8731 |
| 2004-12-27 | 0.8676 |
| 2004-12-24 | 0.8805 |
| 2004-12-23 | 0.8805 |
| 2004-12-22 | 0.8752 |
| 2004-12-21 | 0.8734 |
| 2004-12-20 | 0.8777 |
| 2004-12-17 | 0.8723 |
| 2004-12-16 | 0.8787 |
| 2004-12-15 | 0.8782 |
| 2004-12-14 | 0.8805 |
| 2004-12-13 | 0.8727 |
| 2004-12-10 | 0.8809 |
| 2004-12-09 | 0.8806 |
| 2004-12-08 | 0.8825 |
| 2004-12-07 | 0.8674 |
| 2004-12-06 | 0.8799 |
| 2004-12-03 | 0.8611 |
| 2004-12-02 | 0.8544 |
| 2004-12-01 | 0.8579 |
| 2004-11-30 | 0.8598 |
| 2004-11-29 | 0.8601 |
| 2004-11-26 | 0.8413 |
| 2004-11-25 | 0.8373 |
| 2004-11-24 | 0.8373 |
| 2004-11-23 | 0.831 |
| 2004-11-22 | 0.8408 |
| 2004-11-19 | 0.8301 |
| 2004-11-18 | 0.8329 |
| 2004-11-17 | 0.8318 |
| 2004-11-16 | 0.8379 |
| 2004-11-15 | 0.8304 |
| 2004-11-12 | 0.844 |
| 2004-11-11 | 0.8441 |
| 2004-11-10 | 0.8493 |
| 2004-11-09 | 0.8491 |
| 2004-11-08 | 0.8421 |
| 2004-11-05 | 0.8503 |
| 2004-11-04 | 0.8497 |
| 2004-11-03 | 0.8498 |
| 2004-11-02 | 0.8502 |
| 2004-11-01 | 0.8492 |
| 2004-10-29 | 0.8545 |
| 2004-10-28 | 0.8536 |
| 2004-10-27 | 0.8526 |
| 2004-10-26 | 0.8562 |
| 2004-10-25 | 0.8549 |
| 2004-10-22 | 0.8554 |
| 2004-10-21 | 0.8529 |
| 2004-10-20 | 0.857 |
| 2004-10-19 | 0.8593 |
| 2004-10-18 | 0.8565 |
| 2004-10-15 | 0.8536 |
| 2004-10-14 | 0.8487 |
| 2004-10-13 | 0.8497 |
| 2004-10-12 | 0.8425 |
| 2004-10-11 | 0.8523 |
| 2004-10-08 | 0.8442 |
| 2004-10-07 | 0.8445 |
| 2004-10-06 | 0.8466 |
| 2004-10-05 | 0.8506 |
| 2004-10-04 | 0.844 |
| 2004-10-01 | 0.8554 |
| 2004-09-30 | 0.8547 |
| 2004-09-29 | 0.8626 |
| 2004-09-28 | 0.8588 |
| 2004-09-27 | 0.8549 |
| 2004-09-24 | 0.8582 |
| 2004-09-23 | 0.8614 |
| 2004-09-22 | 0.8681 |
| 2004-09-21 | 0.8797 |
| 2004-09-20 | 0.8587 |
| 2004-09-17 | 0.8728 |
| 2004-09-16 | 0.8743 |
| 2004-09-15 | 0.8755 |
| 2004-09-14 | 0.873 |
| 2004-09-13 | 0.873 |
| 2004-09-10 | 0.8801 |
| 2004-09-09 | 0.888 |
| 2004-09-08 | 0.8747 |
| 2004-09-07 | 0.8709 |
| 2004-09-06 | 0.8816 |
| 2004-09-03 | 0.8739 |
| 2004-09-02 | 0.8737 |
| 2004-09-01 | 0.8659 |
| 2004-08-31 | 0.8612 |
| 2004-08-30 | 0.8722 |
| 2004-08-27 | 0.854 |
| 2004-08-26 | 0.8605 |
| 2004-08-25 | 0.8567 |
| 2004-08-24 | 0.8565 |
| 2004-08-23 | 0.8543 |
| 2004-08-20 | 0.8497 |
| 2004-08-19 | 0.8525 |
| 2004-08-18 | 0.8606 |
| 2004-08-17 | 0.863 |
| 2004-08-16 | 0.8508 |
| 2004-08-13 | 0.8632 |
| 2004-08-12 | 0.8563 |
| 2004-08-11 | 0.8548 |
| 2004-08-10 | 0.854 |
| 2004-08-09 | 0.8628 |
| 2004-08-06 | 0.859 |
| 2004-08-05 | 0.8561 |
| 2004-08-04 | 0.855 |
| 2004-08-03 | 0.8533 |
| 2004-08-02 | 0.86 |
| 2004-07-30 | 0.8561 |
| 2004-07-29 | 0.862 |
| 2004-07-28 | 0.8636 |
| 2004-07-27 | 0.8617 |
| 2004-07-26 | 0.8547 |
| 2004-07-23 | 0.8513 |
| 2004-07-22 | 0.8554 |
| 2004-07-21 | 0.8581 |
| 2004-07-20 | 0.8426 |
| 2004-07-19 | 0.8522 |
| 2004-07-16 | 0.8512 |
| 2004-07-15 | 0.8549 |
| 2004-07-14 | 0.8551 |
| 2004-07-13 | 0.8512 |
| 2004-07-12 | 0.8495 |
| 2004-07-09 | 0.858 |
| 2004-07-08 | 0.8597 |
| 2004-07-07 | 0.8553 |
| 2004-07-06 | 0.8603 |
| 2004-07-05 | 0.8597 |
| 2004-07-02 | 0.8637 |
| 2004-07-01 | 0.8615 |
| 2004-06-30 | 0.8768 |
| 2004-06-29 | 0.8738 |
| 2004-06-28 | 0.8633 |
| 2004-06-25 | 0.869 |
| 2004-06-24 | 0.869 |
| 2004-06-23 | 0.8783 |
| 2004-06-22 | 0.8811 |
| 2004-06-21 | 0.869 |
| 2004-06-18 | 0.8803 |
| 2004-06-17 | 0.8798 |
| 2004-06-16 | 0.8728 |
| 2004-06-15 | 0.8744 |
| 2004-06-14 | 0.8808 |
| 2004-06-11 | 0.8685 |
| 2004-06-10 | 0.8685 |
| 2004-06-09 | 0.8734 |
| 2004-06-08 | 0.876 |
| 2004-06-07 | 0.8658 |
| 2004-06-04 | 0.8838 |
| 2004-06-03 | 0.8882 |
| 2004-06-02 | 0.8785 |
| 2004-06-01 | 0.8631 |
| 2004-05-31 | 0.8825 |
| 2004-05-28 | 0.8557 |
| 2004-05-27 | 0.8564 |
| 2004-05-26 | 0.8564 |
| 2004-05-25 | 0.8548 |
| 2004-05-24 | 0.8551 |
| 2004-05-21 | 0.8549 |
| 2004-05-20 | 0.8621 |
| 2004-05-19 | 0.8601 |
| 2004-05-18 | 0.8697 |
| 2004-05-17 | 0.8583 |
| 2004-05-14 | 0.8598 |
| 2004-05-13 | 0.8585 |
| 2004-05-12 | 0.8556 |
| 2004-05-11 | 0.8514 |
| 2004-05-10 | 0.8593 |
| 2004-05-07 | 0.8438 |
| 2004-05-06 | 0.8344 |
| 2004-05-05 | 0.8296 |
| 2004-05-04 | 0.8302 |
| 2004-05-03 | 0.8447 |
| 2004-04-30 | 0.8294 |
| 2004-04-29 | 0.8307 |
| 2004-04-28 | 0.8116 |
| 2004-04-27 | 0.8126 |
| 2004-04-26 | 0.831 |
| 2004-04-23 | 0.8082 |
| 2004-04-22 | 0.8134 |
| 2004-04-21 | 0.8099 |
| 2004-04-20 | 0.8067 |
| 2004-04-19 | 0.8064 |
| 2004-04-16 | 0.8052 |
| 2004-04-15 | 0.8075 |
| 2004-04-14 | 0.815 |
| 2004-04-13 | 0.7902 |
| 2004-04-12 | 0.8062 |
| 2004-04-09 | 0.7924 |
| 2004-04-08 | 0.7924 |
| 2004-04-07 | 0.7948 |
| 2004-04-06 | 0.7935 |
| 2004-04-05 | 0.7921 |
| 2004-04-02 | 0.8024 |
| 2004-04-01 | 0.8055 |
| 2004-03-31 | 0.8057 |
| 2004-03-30 | 0.8085 |
| 2004-03-29 | 0.8007 |
| 2004-03-26 | 0.8116 |
| 2004-03-25 | 0.8188 |
| 2004-03-24 | 0.811 |
| 2004-03-23 | 0.8185 |
| 2004-03-22 | 0.8121 |
| 2004-03-19 | 0.8194 |
| 2004-03-18 | 0.8249 |
| 2004-03-17 | 0.8244 |
| 2004-03-16 | 0.8265 |
| 2004-03-15 | 0.8205 |
| 2004-03-12 | 0.8341 |
| 2004-03-11 | 0.8357 |
| 2004-03-10 | 0.8159 |
| 2004-03-09 | 0.8073 |
| 2004-03-08 | 0.8321 |
| 2004-03-05 | 0.8157 |
| 2004-03-04 | 0.8123 |
| 2004-03-03 | 0.8163 |
| 2004-03-02 | 0.8009 |
| 2004-03-01 | 0.8143 |
| 2004-02-27 | 0.8135 |
| 2004-02-26 | 0.8061 |
| 2004-02-25 | 0.8096 |
| 2004-02-24 | 0.8146 |
| 2004-02-23 | 0.807 |
| 2004-02-20 | 0.8137 |
| 2004-02-19 | 0.8024 |
| 2004-02-18 | 0.8045 |
| 2004-02-17 | 0.8049 |
| 2004-02-16 | 0.8129 |
| 2004-02-13 | 0.8074 |
| 2004-02-12 | 0.8105 |
| 2004-02-11 | 0.8149 |
| 2004-02-10 | 0.815 |
| 2004-02-09 | 0.8059 |
| 2004-02-06 | 0.8248 |
| 2004-02-05 | 1.6414 |
| 2004-02-04 | 1.6435 |
| 2004-02-03 | 1.6409 |
| 2004-02-02 | 1.6478 |
| 2004-01-30 | 1.6327 |
| 2004-01-29 | 1.6308 |
| 2004-01-28 | 1.6016 |
| 2004-01-27 | 0.8107 |
| 2004-01-26 | 1.6323 |
| 2004-01-23 | 1.63 |
| 2004-01-22 | 0.8157 |
| 2004-01-21 | 0.8169 |
| 2004-01-20 | 1.6368 |
| 2004-01-19 | 1.6314 |
| 2004-01-16 | 1.6218 |
| 2004-01-15 | 1.6335 |
| 2004-01-14 | 0.8146 |
| 2004-01-13 | 0.8187 |
| 2004-01-12 | 0.8117 |
| 2004-01-09 | 0.826 |
| 2004-01-08 | 0.8266 |
| 2004-01-07 | 0.8223 |
| 2004-01-06 | 0.8282 |
| 2004-01-05 | 0.825 |
| 2004-01-02 | 1.6579 |
| 2004-01-01 | 1.671 |
| 2003-12-31 | 1.671 |
| 2003-12-30 | 1.6756 |
| 2003-12-29 | 1.66 |
| 2003-12-26 | 1.6769 |
| 2003-12-25 | 1.6776 |
| 2003-12-24 | 1.6776 |
| 2003-12-23 | 1.6845 |
| 2003-12-22 | 1.677 |
| 2003-12-19 | 1.6793 |
| 2003-12-18 | 1.6816 |
| 2003-12-17 | 1.6722 |
| 2003-12-16 | 1.6586 |
| 2003-12-15 | 1.6802 |
| 2003-12-12 | 1.6528 |
| 2003-12-11 | 1.6561 |
| 2003-12-10 | 1.6526 |
| 2003-12-09 | 1.6521 |
| 2003-12-08 | 1.6548 |
| 2003-12-05 | 1.6527 |
| 2003-12-04 | 1.6419 |
| 2003-12-03 | 1.644 |
| 2003-12-02 | 1.6514 |
| 2003-12-01 | 1.6519 |
| 2003-11-28 | 1.655 |
| 2003-11-27 | 1.6502 |
| 2003-11-26 | 1.6502 |
| 2003-11-25 | 1.6382 |
| 2003-11-24 | 1.6546 |
| 2003-11-21 | 1.6461 |
| 2003-11-20 | 1.651 |
| 2003-11-19 | 1.6468 |
| 2003-11-18 | 1.6537 |
| 2003-11-17 | 1.646 |
| 2003-11-14 | 1.635 |
| 2003-11-13 | 1.6311 |
| 2003-11-12 | 1.6223 |
| 2003-11-11 | 1.6094 |
| 2003-11-10 | 1.6335 |
| 2003-11-07 | 1.6299 |
| 2003-11-06 | 1.614 |
| 2003-11-05 | 1.6098 |
| 2003-11-04 | 1.6358 |
| 2003-11-03 | 1.6273 |
| 2003-10-31 | 1.6423 |
| 2003-10-30 | 1.6491 |
| 2003-10-29 | 1.6572 |
| 2003-10-28 | 1.6591 |
| 2003-10-27 | 1.639 |
| 2003-10-24 | 1.6862 |
| 2003-10-23 | 1.6844 |
| 2003-10-22 | 1.6733 |
| 2003-10-21 | 1.6657 |
| 2003-10-20 | 1.6839 |
| 2003-10-17 | 1.6827 |
| 2003-10-16 | 1.6781 |
| 2003-10-15 | 1.6912 |
| 2003-10-14 | 1.6969 |
| 2003-10-13 | 1.6857 |
| 2003-10-10 | 1.7083 |
| 2003-10-09 | 1.7083 |
| 2003-10-08 | 1.7102 |
| 2003-10-07 | 1.7047 |
| 2003-10-06 | 1.7065 |
| 2003-10-03 | 1.7009 |
| 2003-10-02 | 1.7088 |
| 2003-10-01 | 1.7182 |
| 2003-09-30 | 1.7127 |
| 2003-09-29 | 1.7043 |
| 2003-09-26 | 1.7019 |
| 2003-09-25 | 1.6915 |
| 2003-09-24 | 1.6924 |
| 2003-09-23 | 1.6916 |
| 2003-09-22 | 1.7003 |
| 2003-09-19 | 1.6889 |
| 2003-09-18 | 1.687 |
| 2003-09-17 | 1.6964 |
| 2003-09-16 | 1.6886 |
| 2003-09-15 | 1.69 |
| 2003-09-12 | 1.702 |
| 2003-09-11 | 1.6973 |
| 2003-09-10 | 1.7064 |
| 2003-09-09 | 1.7015 |
| 2003-09-08 | 1.7013 |
| 2003-09-05 | 1.7122 |
| 2003-09-04 | 1.7032 |
| 2003-09-03 | 1.6929 |
| 2003-09-02 | 1.6914 |
| 2003-09-01 | 1.7136 |
| 2003-08-29 | 1.6956 |
| 2003-08-28 | 1.6999 |
| 2003-08-27 | 1.7008 |
| 2003-08-26 | 1.6882 |
| 2003-08-25 | 1.6963 |
| 2003-08-22 | 1.6711 |
| 2003-08-21 | 1.6716 |
| 2003-08-20 | 1.6834 |
| 2003-08-19 | 1.6966 |
| 2003-08-18 | 1.6664 |
| 2003-08-15 | 1.707 |
| 2003-08-14 | 1.7161 |
| 2003-08-13 | 1.7183 |
| 2003-08-12 | 1.7178 |
| 2003-08-11 | 1.7063 |
| 2003-08-08 | 1.7312 |
| 2003-08-07 | 1.7477 |
| 2003-08-06 | 1.7506 |
| 2003-08-05 | 1.7563 |
| 2003-08-04 | 1.7329 |
| 2003-08-01 | 1.731 |
| 2003-07-31 | 1.735 |
| 2003-07-30 | 1.7387 |
| 2003-07-29 | 1.7264 |
| 2003-07-28 | 1.7303 |
| 2003-07-25 | 1.7375 |
| 2003-07-24 | 1.7231 |
| 2003-07-23 | 1.7361 |
| 2003-07-22 | 1.7404 |
| 2003-07-21 | 1.7354 |
| 2003-07-18 | 1.7406 |
| 2003-07-17 | 1.7166 |
| 2003-07-16 | 1.709 |
| 2003-07-15 | 1.7126 |
| 2003-07-14 | 1.7398 |
| 2003-07-11 | 1.7101 |
| 2003-07-10 | 1.7334 |
| 2003-07-09 | 1.7264 |
| 2003-07-08 | 1.7163 |
| 2003-07-07 | 1.7131 |
| 2003-07-04 | 1.684 |
| 2003-07-03 | 1.684 |
| 2003-07-02 | 1.6943 |
| 2003-07-01 | 1.7093 |
| 2003-06-30 | 1.6913 |
| 2003-06-27 | 1.7152 |
| 2003-06-26 | 1.7137 |
| 2003-06-25 | 1.7204 |
| 2003-06-24 | 1.7344 |
| 2003-06-23 | 1.7141 |
| 2003-06-20 | 1.7389 |
| 2003-06-19 | 1.745 |
| 2003-06-18 | 1.7606 |
| 2003-06-17 | 1.7562 |
| 2003-06-16 | 1.7353 |
| 2003-06-13 | 1.7756 |
| 2003-06-12 | 1.7678 |
| 2003-06-11 | 1.7691 |
| 2003-06-10 | 1.778 |
| 2003-06-09 | 1.7735 |
| 2003-06-06 | 1.7734 |
| 2003-06-05 | 1.7763 |
| 2003-06-04 | 1.7564 |
| 2003-06-03 | 1.7791 |
| 2003-06-02 | 1.7762 |
| 2003-05-30 | 1.8032 |
| 2003-05-29 | 1.8226 |
| 2003-05-28 | 1.8074 |
| 2003-05-27 | 1.8032 |
| 2003-05-26 | 1.8029 |
| 2003-05-23 | 1.7994 |
| 2003-05-22 | 1.7755 |
| 2003-05-21 | 1.78 |
| 2003-05-20 | 1.774 |
| 2003-05-19 | 1.7918 |
| 2003-05-16 | 1.7779 |
| 2003-05-15 | 1.7764 |
| 2003-05-14 | 1.7773 |
| 2003-05-13 | 1.7763 |
| 2003-05-12 | 1.7766 |
| 2003-05-09 | 1.785 |
| 2003-05-08 | 1.7905 |
| 2003-05-07 | 1.7777 |
| 2003-05-06 | 1.7914 |
| 2003-05-05 | 1.7814 |
| 2003-05-02 | 1.7799 |
| 2003-05-01 | 1.78 |
| 2003-04-30 | 1.7853 |
| 2003-04-29 | 1.6259 |
| 2003-04-28 | 1.7764 |
| 2003-04-25 | 1.7923 |
| 2003-04-24 | 1.7759 |
| 2003-04-23 | 1.7746 |
| 2003-04-22 | 1.7662 |
| 2003-04-21 | 1.7892 |
| 2003-04-18 | 1.7725 |
| 2003-04-17 | 1.7725 |
| 2003-04-16 | 1.781 |
| 2003-04-15 | 1.7812 |
| 2003-04-14 | 1.77 |
| 2003-04-11 | 1.7766 |
| 2003-04-10 | 1.7847 |
| 2003-04-09 | 1.7779 |
| 2003-04-08 | 1.782 |
| 2003-04-07 | 1.7761 |
| 2003-04-04 | 1.7846 |
| 2003-04-03 | 1.7873 |
| 2003-04-02 | 1.7874 |
| 2003-04-01 | 1.8067 |
| 2003-03-31 | 1.7866 |
| 2003-03-28 | 1.7939 |
| 2003-03-27 | 1.7817 |
| 2003-03-26 | 1.7879 |
| 2003-03-25 | 1.7897 |
| 2003-03-24 | 1.7936 |
| 2003-03-21 | 1.783 |
| 2003-03-20 | 1.7865 |
| 2003-03-19 | 1.7913 |
| 2003-03-18 | 1.791 |
| 2003-03-17 | 1.7813 |
| 2003-03-14 | 1.797 |
| 2003-03-13 | 1.8214 |
| 2003-03-12 | 1.848 |
| 2003-03-11 | 1.8249 |
| 2003-03-10 | 1.7971 |
| 2003-03-07 | 1.7919 |
| 2003-03-06 | 1.7848 |
| 2003-03-05 | 1.7837 |
| 2003-03-04 | 1.7777 |
| 2003-03-03 | 1.7931 |
| 2003-02-28 | 1.777 |
| 2003-02-27 | 1.7787 |
| 2003-02-26 | 1.776 |
| 2003-02-25 | 1.7771 |
| 2003-02-24 | 1.7741 |
| 2003-02-21 | 1.8036 |
| 2003-02-20 | 1.806 |
| 2003-02-19 | 1.8111 |
| 2003-02-18 | 1.8129 |
| 2003-02-17 | 1.8012 |
| 2003-02-14 | 1.8231 |
| 2003-02-13 | 1.8166 |
| 2003-02-12 | 1.8198 |
| 2003-02-11 | 1.8203 |
| 2003-02-10 | 1.8223 |
| 2003-02-07 | 1.834 |
| 2003-02-06 | 0.9154 |
| 2003-02-05 | 0.916 |
| 2003-02-04 | 0.9191 |
| 2003-02-03 | 0.9168 |
| 2003-01-31 | 0.9159 |
| 2003-01-30 | 0.9195 |
| 2003-01-29 | 0.9176 |
| 2003-01-28 | 0.9189 |
| 2003-01-27 | 0.9154 |
| 2003-01-24 | 0.9151 |
| 2003-01-23 | 0.9104 |
| 2003-01-22 | 0.9143 |
| 2003-01-21 | 0.9114 |
| 2003-01-20 | 1.8281 |
| 2003-01-17 | 1.8007 |
| 2003-01-16 | 1.8077 |
| 2003-01-15 | 1.8039 |
| 2003-01-14 | 1.8111 |
| 2003-01-13 | 1.8021 |
| 2003-01-10 | 1.814 |
| 2003-01-09 | 1.8174 |
| 2003-01-08 | 1.82 |
| 2003-01-07 | 1.8147 |
| 2003-01-06 | 1.8142 |
| 2003-01-03 | 1.8389 |
| 2003-01-02 | 1.8407 |
| 2003-01-01 | 1.8722 |
| 2002-12-31 | 1.8722 |
| 2002-12-30 | 1.8355 |
| 2002-12-27 | 1.858 |
| 2002-12-26 | 1.8381 |
| 2002-12-25 | 1.8275 |
| 2002-12-24 | 1.8275 |
| 2002-12-23 | 1.8602 |
| 2002-12-20 | 1.9785 |
| 2002-12-19 | 1.8186 |
| 2002-12-18 | 1.8145 |
| 2002-12-17 | 1.8193 |
| 2002-12-16 | 1.823 |
| 2002-12-13 | 1.8112 |
| 2002-12-12 | 1.8018 |
| 2002-12-11 | 1.7984 |
| 2002-12-10 | 1.8045 |
| 2002-12-09 | 1.8096 |
| 2002-12-06 | 1.7857 |
| 2002-12-05 | 1.7813 |
| 2002-12-04 | 1.7856 |
| 2002-12-03 | 1.7825 |
| 2002-12-02 | 1.7995 |
| 2002-11-29 | 1.7738 |
| 2002-11-28 | 1.7784 |
| 2002-11-27 | 1.7784 |
| 2002-11-26 | 1.7742 |
| 2002-11-25 | 1.7713 |
| 2002-11-22 | 1.7684 |
| 2002-11-21 | 1.7796 |
| 2002-11-20 | 1.7899 |
| 2002-11-19 | 1.7974 |
| 2002-11-18 | 1.7685 |
| 2002-11-15 | 1.79 |
| 2002-11-14 | 1.7854 |
| 2002-11-13 | 1.7961 |
| 2002-11-12 | 1.8041 |
| 2002-11-11 | 1.7893 |
| 2002-11-08 | 1.7929 |
| 2002-11-07 | 1.7817 |
| 2002-11-06 | 1.7683 |
| 2002-11-05 | 1.7789 |
| 2002-11-04 | 1.7922 |
| 2002-11-01 | 1.7835 |
| 2002-10-31 | 1.7843 |
| 2002-10-30 | 1.7803 |
| 2002-10-29 | 1.7729 |
| 2002-10-28 | 1.7815 |
| 2002-10-25 | 1.7584 |
| 2002-10-24 | 1.7607 |
| 2002-10-23 | 1.7653 |
| 2002-10-22 | 1.7714 |
| 2002-10-18 | 1.766 |
| 2002-10-17 | 1.7676 |
| 2002-10-16 | 1.7884 |
| 2002-10-15 | 1.7921 |
| 2002-10-14 | 1.7659 |
| 2002-10-11 | 1.796 |
| 2002-10-10 | 1.8005 |
| 2002-10-09 | 1.8035 |
| 2002-10-08 | 1.7883 |
| 2002-10-07 | 1.7958 |
| 2002-10-04 | 1.7926 |
| 2002-10-03 | 1.8062 |
| 2002-10-02 | 1.8129 |
| 2002-10-01 | 1.8125 |
| 2002-09-30 | 1.7956 |
| 2002-09-27 | 1.8026 |
| 2002-09-26 | 1.7949 |
| 2002-09-25 | 1.7946 |
| 2002-09-24 | 1.8025 |
| 2002-09-23 | 1.8039 |
| 2002-09-20 | 1.7968 |
| 2002-09-19 | 1.7872 |
| 2002-09-18 | 1.7815 |
| 2002-09-17 | 1.7715 |
| 2002-09-16 | 1.7961 |
| 2002-09-13 | 1.7617 |
| 2002-09-12 | 1.7776 |
| 2002-09-11 | 1.78 |
| 2002-09-10 | 1.7806 |
| 2002-09-09 | 1.7633 |
| 2002-09-06 | 1.7922 |
| 2002-09-05 | 1.8332 |
| 2002-09-04 | 1.8207 |
| 2002-09-03 | 1.8174 |
| 2002-09-02 | 1.7914 |
| 2002-08-30 | 1.783 |
| 2002-08-29 | 1.7855 |
| 2002-08-28 | 1.7799 |
| 2002-08-27 | 1.7736 |
| 2002-08-26 | 1.783 |
| 2002-08-23 | 1.7893 |
| 2002-08-22 | 1.7963 |
| 2002-08-21 | 1.8001 |
| 2002-08-20 | 1.7901 |
| 2002-08-19 | 1.79 |
| 2002-08-16 | 1.8027 |
| 2002-08-15 | 1.8114 |
| 2002-08-14 | 1.824 |
| 2002-08-13 | 1.8207 |
| 2002-08-12 | 1.8023 |
| 2002-08-09 | 1.8112 |
| 2002-08-08 | 1.8095 |
| 2002-08-07 | 1.8142 |
| 2002-08-06 | 1.8181 |
| 2002-08-05 | 1.8103 |
| 2002-08-02 | 1.8354 |
| 2002-08-01 | 1.8204 |
| 2002-07-31 | 1.8004 |
| 2002-07-30 | 1.8054 |
| 2002-07-29 | 1.8315 |
| 2002-07-26 | 1.8426 |
| 2002-07-25 | 1.8554 |
| 2002-07-24 | 1.8467 |
| 2002-07-23 | 1.8295 |
| 2002-07-22 | 1.8441 |
| 2002-07-19 | 1.8239 |
| 2002-07-18 | 1.8268 |
| 2002-07-17 | 1.8312 |
| 2002-07-16 | 1.8107 |
| 2002-07-15 | 1.8205 |
| 2002-07-12 | 1.7723 |
| 2002-07-11 | 1.7765 |
| 2002-07-10 | 1.7486 |
| 2002-07-09 | 1.7491 |
| 2002-07-08 | 1.7696 |
| 2002-07-05 | 1.746 |
| 2002-07-04 | 1.7521 |
| 2002-07-03 | 1.7521 |
| 2002-07-02 | 1.7503 |
| 2002-07-01 | 1.7462 |
| 2002-06-28 | 1.7607 |
| 2002-06-27 | 1.763 |
| 2002-06-26 | 1.7519 |
| 2002-06-25 | 1.7124 |
| 2002-06-24 | 1.7559 |
| 2002-06-21 | 1.6895 |
| 2002-06-20 | 1.6903 |
| 2002-06-19 | 1.692 |
| 2002-06-18 | 1.6895 |
| 2002-06-17 | 1.6905 |
| 2002-06-14 | 1.6858 |
| 2002-06-13 | 1.6652 |
| 2002-06-12 | 1.6527 |
| 2002-06-11 | 1.6678 |
| 2002-06-10 | 1.6859 |
| 2002-06-07 | 1.651 |
| 2002-06-06 | 1.6471 |
| 2002-06-05 | 1.639 |
| 2002-06-04 | 1.6385 |
| 2002-06-03 | 1.6493 |
| 2002-05-31 | 1.6454 |
| 2002-05-30 | 1.6609 |
| 2002-05-29 | 1.6614 |
| 2002-05-28 | 1.652 |
| 2002-05-27 | 0.0018 |
| 2002-05-24 | 0.0018 |
| 2002-05-23 | 0.0018 |
| 2002-05-22 | 0.0018 |
| 2002-05-21 | 0.0018 |
| 2002-05-20 | 0.0018 |
| 2002-05-17 | 0.0018 |
| 2002-05-16 | 0.0018 |
| 2002-05-15 | 0.0018 |
| 2002-05-14 | 0.0018 |
| 2002-05-13 | 0.0018 |
| 2002-05-10 | 0.0018 |
| 2002-05-09 | 0.002 |
| 2002-05-08 | 0.002 |
| 2002-05-07 | 0.002 |
| 2002-05-06 | 0.002 |
| 2002-05-03 | 0.002 |
| 2002-05-02 | 0.0021 |
| 2002-05-01 | 0.0022 |
| 2002-04-30 | 0.0022 |
| 2002-04-29 | 0.0023 |
| 2002-04-26 | 0.0022 |
| 2002-04-25 | 0.0022 |
| 2002-04-24 | 0.0022 |
| 2002-04-23 | 0.0022 |
| 2002-04-22 | 0.0022 |
| 2002-04-19 | 0.0022 |
| 2002-04-18 | 0.0022 |
| 2002-04-17 | 0.0022 |
| 2002-04-16 | 0.0021 |
| 2002-04-15 | 0.0021 |
| 2002-04-12 | 0.0022 |
| 2002-04-11 | 0.0022 |
| 2002-04-10 | 0.0021 |
| 2002-04-09 | 0.0021 |
| 2002-04-08 | 0.0021 |
| 2002-04-05 | 0.0021 |
| 2002-04-04 | 0.0021 |
| 2002-04-03 | 0.0021 |
| 2002-04-02 | 0.0021 |
| 2002-04-01 | 0.0021 |
| 2002-03-29 | 0.0021 |
| 2002-03-28 | 0.0021 |
| 2002-03-27 | 0.0021 |
| 2002-03-26 | 0.0021 |
| 2002-03-25 | 0.002 |
| 2002-03-22 | 0.0021 |
| 2002-03-21 | 0.0021 |
| 2002-03-20 | 0.0021 |
| 2002-03-19 | 0.0021 |
| 2002-03-18 | 0.0021 |
| 2002-03-15 | 0.0021 |
| 2002-03-14 | 0.0021 |
| 2002-03-13 | 0.0021 |
| 2002-03-12 | 0.0021 |
| 2002-03-11 | 0.0021 |
| 2002-03-08 | 0.0019 |
| 2002-03-07 | 0.0019 |
| 2002-03-06 | 0.0019 |
| 2002-03-05 | 0.0021 |
| 2002-03-04 | 0.0019 |
| 2002-03-01 | 0.0019 |
| 2002-02-28 | 0.0019 |
| 2002-02-27 | 0.0017 |
| 2002-02-26 | 0.0019 |
| 2002-02-25 | 0.0019 |
| 2002-02-22 | 0.002 |
| 2002-02-21 | 0.0019 |
| 2002-02-20 | 0.0019 |
| 2002-02-19 | 0.0021 |
| 2002-02-18 | 0.0023 |
| 2002-02-15 | 0.0021 |
| 2002-02-14 | 0.0023 |
| 2002-02-13 | 0.002 |
| 2002-02-12 | 0.0026 |
| 2002-02-08 | 0.0025 |
| 2002-02-07 | 0.0026 |
| 2002-02-06 | 0.0026 |
| 2002-02-05 | 0.0026 |
| 2002-02-04 | 0.0025 |
| 2002-02-01 | 0.0026 |
| 2002-01-31 | 0.0026 |
| 2002-01-30 | 0.0026 |
| 2002-01-29 | 0.0025 |
| 2002-01-28 | 0.0025 |
| 2002-01-25 | 0.0025 |
| 2002-01-24 | 0.0025 |
| 2002-01-23 | 0.0025 |
| 2002-01-22 | 0.0025 |
| 2002-01-21 | 0.0025 |
| 2002-01-18 | 0.0025 |
| 2002-01-17 | 0.0025 |
| 2002-01-16 | 0.0025 |
| 2002-01-15 | 0.0025 |
| 2002-01-14 | 0.0025 |
| 2002-01-11 | 0.0025 |
| 2002-01-10 | 0.0025 |
| 2002-01-09 | 0.0025 |
| 2002-01-08 | 0.0025 |
| 2002-01-07 | 0.0025 |
| 2002-01-04 | 0.0025 |
| 2002-01-03 | 0.0025 |
| 2002-01-02 | 0.0025 |
| 2002-01-01 | 0.0026 |
| 2001-12-31 | 0.0025 |
| 2001-12-28 | 0.0025 |
| 2001-12-27 | 0.0026 |
| 2001-12-26 | 0.0026 |
| 2001-12-25 | 0.0026 |
| 2001-12-24 | 0.0026 |
| 2001-12-21 | 0.0026 |
| 2001-12-20 | 0.0029 |
| 2001-12-19 | 0.0025 |
| 2001-12-18 | 0.0025 |
| 2001-12-17 | 0.0025 |
| 2001-12-14 | 0.0025 |
| 2001-12-13 | 0.0025 |
| 2001-12-12 | 0.0025 |
| 2001-12-11 | 0.0025 |
| 2001-12-10 | 0.0025 |
| 2001-12-07 | 0.0025 |
| 2001-12-06 | 0.0025 |
| 2001-12-05 | 0.0025 |
| 2001-12-04 | 0.0025 |
| 2001-12-03 | 0.0025 |
| 2001-11-30 | 0.0025 |
| 2001-11-29 | 0.0025 |
| 2001-11-28 | 0.0025 |
| 2001-11-27 | 0.0025 |
| 2001-11-26 | 0.0025 |
| 2001-11-23 | 0.0025 |
| 2001-11-22 | 0.0026 |
| 2001-11-21 | 0.0025 |
| 2001-11-20 | 0.0025 |
| 2001-11-19 | 0.0025 |
| 2001-11-16 | 0.0025 |
| 2001-11-15 | 0.0025 |
| 2001-11-14 | 0.0025 |
| 2001-11-13 | 0.0025 |
| 2001-11-12 | 0.0025 |
| 2001-11-09 | 0.0025 |