<=>Franco ( Euro). precios históricos. Actualización diaria
| date | VEB/BEF |
|---|---|
| 2010-09-07 | 0.006 |
| 2010-09-03 | 0.0073 |
| 2010-09-02 | 0.0073 |
| 2010-09-01 | 0.0073 |
| 2010-08-31 | 0.0074 |
| 2010-08-27 | 0.0074 |
| 2010-08-26 | 0.0074 |
| 2010-08-20 | 0.0074 |
| 2010-08-19 | 0.0073 |
| 2010-08-18 | 0.0073 |
| 2010-08-16 | 0.0073 |
| 2010-08-13 | 0.0073 |
| 2010-08-12 | 0.0073 |
| 2010-08-11 | 0.0072 |
| 2010-08-10 | 0.0071 |
| 2010-08-09 | 0.0071 |
| 2010-08-06 | 0.0071 |
| 2010-08-05 | 0.0071 |
| 2010-08-03 | 0.0071 |
| 2010-08-02 | 0.0072 |
| 2010-07-30 | 0.0072 |
| 2010-07-29 | 0.0072 |
| 2010-07-28 | 0.0072 |
| 2010-07-27 | 0.0072 |
| 2010-07-26 | 0.0073 |
| 2010-07-23 | 0.0073 |
| 2010-07-22 | 0.0073 |
| 2010-07-21 | 0.0073 |
| 2010-07-20 | 0.0073 |
| 2010-07-19 | 0.0072 |
| 2010-07-16 | 0.0072 |
| 2010-07-15 | 0.0073 |
| 2010-07-14 | 0.0074 |
| 2010-07-12 | 0.0075 |
| 2010-07-07 | 0.0075 |
| 2010-07-06 | 0.0075 |
| 2010-07-05 | 0.0075 |
| 2010-07-04 | 0.0075 |
| 2010-06-30 | 0.0076 |
| 2010-06-28 | 0.0076 |
| 2010-06-25 | 0.0076 |
| 2010-06-24 | 0.0077 |
| 2010-06-19 | 0.0076 |
| 2010-06-18 | 0.0076 |
| 2010-06-15 | 0.0077 |
| 2010-06-14 | 0.0077 |
| 2010-06-11 | 0.0077 |
| 2010-06-10 | 0.0078 |
| 2010-06-08 | 0.0079 |
| 2010-06-07 | 0.0078 |
| 2010-06-04 | 0.0078 |
| 2010-06-03 | 0.0076 |
| 2010-06-02 | 0.0077 |
| 2010-06-01 | 0.0077 |
| 2010-05-31 | 0.0076 |
| 2010-05-28 | 0.0076 |
| 2010-05-26 | 0.0076 |
| 2010-05-25 | 0.0077 |
| 2010-05-24 | 0.0076 |
| 2010-05-21 | 0.0075 |
| 2010-05-20 | 0.0076 |
| 2010-05-19 | 0.0076 |
| 2010-05-18 | 0.0075 |
| 2010-05-17 | 0.0076 |
| 2010-05-14 | 0.0075 |
| 2010-05-13 | 0.0075 |
| 2010-05-12 | 0.0074 |
| 2010-05-11 | 0.0074 |
| 2010-05-10 | 0.0072 |
| 2010-05-07 | 0.0074 |
| 2010-05-06 | 0.0074 |
| 2010-05-05 | 0.0073 |
| 2010-05-04 | 0.0072 |
| 2010-05-03 | 0.0071 |
| 2010-04-30 | 0.007 |
| 2010-04-29 | 0.0071 |
| 2010-04-28 | 0.0071 |
| 2010-04-27 | 0.0071 |
| 2010-04-26 | 0.007 |
| 2010-04-23 | 0.007 |
| 2010-04-22 | 0.007 |
| 2010-04-21 | 0.007 |
| 2010-04-20 | 0.007 |
| 2010-04-19 | 0.007 |
| 2010-04-16 | 0.0069 |
| 2010-04-15 | 0.0069 |
| 2010-04-14 | 0.0069 |
| 2010-04-13 | 0.0069 |
| 2010-04-12 | 0.0069 |
| 2010-04-09 | 0.007 |
| 2010-04-08 | 0.0071 |
| 2010-04-07 | 0.007 |
| 2010-04-06 | 0.007 |
| 2010-04-01 | 0.007 |
| 2010-03-31 | 0.007 |
| 2010-03-30 | 0.007 |
| 2010-03-29 | 0.007 |
| 2010-03-26 | 0.007 |
| 2010-03-25 | 0.007 |
| 2010-03-24 | 0.007 |
| 2010-03-23 | 0.0069 |
| 2010-03-22 | 0.007 |
| 2010-03-19 | 0.0069 |
| 2010-03-18 | 0.0069 |
| 2010-03-17 | 0.0068 |
| 2010-03-16 | 0.0068 |
| 2010-03-15 | 0.0068 |
| 2010-03-12 | 0.0068 |
| 2010-03-11 | 0.0069 |
| 2010-03-10 | 0.0069 |
| 2010-03-09 | 0.0069 |
| 2010-03-08 | 0.0069 |
| 2010-03-05 | 0.0069 |
| 2010-03-04 | 0.0069 |
| 2010-03-03 | 0.0069 |
| 2010-03-02 | 0.0069 |
| 2010-03-01 | 0.0069 |
| 2010-02-26 | 0.0069 |
| 2010-02-25 | 0.007 |
| 2010-02-24 | 0.0069 |
| 2010-02-23 | 0.0069 |
| 2010-02-22 | 0.0069 |
| 2010-02-19 | 0.0069 |
| 2010-02-18 | 0.0069 |
| 2010-02-17 | 0.0068 |
| 2010-02-16 | 0.0069 |
| 2010-02-15 | 0.0069 |
| 2010-02-12 | 0.0069 |
| 2010-02-11 | 0.0068 |
| 2010-02-10 | 0.0068 |
| 2010-02-09 | 0.0068 |
| 2010-02-08 | 0.0069 |
| 2010-02-05 | 0.0069 |
| 2010-02-04 | 0.0068 |
| 2010-02-03 | 0.0067 |
| 2010-02-02 | 0.0067 |
| 2010-02-01 | 0.0067 |
| 2010-01-29 | 0.0067 |
| 2010-01-28 | 0.0067 |
| 2010-01-27 | 0.0067 |
| 2010-01-26 | 0.0067 |
| 2010-01-25 | 0.0066 |
| 2010-01-22 | 0.0066 |
| 2010-01-21 | 0.0067 |
| 2010-01-20 | 0.0066 |
| 2010-01-19 | 0.0066 |
| 2010-01-18 | 0.0065 |
| 2010-01-15 | 0.0065 |
| 2010-01-14 | 0.013 |
| 2010-01-13 | 0.0129 |
| 2010-01-12 | 0.013 |
| 2010-01-11 | 0.0129 |
| 2010-01-08 | 0.0131 |
| 2010-01-07 | 0.0131 |
| 2010-01-06 | 0.0131 |
| 2010-01-05 | 0.013 |
| 2010-01-04 | 0.013 |
| 2009-12-31 | 0.013 |
| 2009-12-29 | 0.013 |
| 2009-12-28 | 0.013 |
| 2009-12-18 | 0.0131 |
| 2009-12-17 | 0.0131 |
| 2009-12-16 | 0.0129 |
| 2009-12-15 | 0.0129 |
| 2009-12-14 | 0.0128 |
| 2009-12-11 | 0.0127 |
| 2009-12-10 | 0.0127 |
| 2009-12-09 | 0.0127 |
| 2009-12-08 | 0.0127 |
| 2009-12-07 | 0.0127 |
| 2009-12-04 | 0.0125 |
| 2009-12-03 | 0.0124 |
| 2009-12-02 | 0.0124 |
| 2009-12-01 | 0.0124 |
| 2009-11-30 | 0.0125 |
| 2009-11-27 | 0.0126 |
| 2009-11-26 | 0.0124 |
| 2009-11-25 | 0.0124 |
| 2009-11-24 | 0.0125 |
| 2009-11-23 | 0.0125 |
| 2009-11-20 | 0.0127 |
| 2009-11-19 | 0.0126 |
| 2009-11-18 | 0.0125 |
| 2009-11-17 | 0.0126 |
| 2009-11-16 | 0.0125 |
| 2009-11-13 | 0.0126 |
| 2009-11-12 | 0.0125 |
| 2009-11-11 | 0.0125 |
| 2009-11-10 | 0.0125 |
| 2009-11-09 | 0.0125 |
| 2009-11-06 | 0.0126 |
| 2009-11-05 | 0.0126 |
| 2009-11-04 | 0.0127 |
| 2009-11-03 | 0.0128 |
| 2009-11-02 | 0.0127 |
| 2009-10-30 | 0.0127 |
| 2009-10-29 | 0.0127 |
| 2009-10-28 | 0.0127 |
| 2009-10-26 | 0.0125 |
| 2009-10-23 | 0.0125 |
| 2009-10-22 | 0.0125 |
| 2009-10-21 | 0.0126 |
| 2009-10-20 | 0.0125 |
| 2009-10-19 | 0.0126 |
| 2009-10-16 | 0.0126 |
| 2009-10-15 | 0.0126 |
| 2009-10-14 | 0.0126 |
| 2009-10-13 | 0.0126 |
| 2009-10-12 | 0.0127 |
| 2009-10-09 | 0.0127 |
| 2009-10-08 | 0.0127 |
| 2009-10-07 | 0.0128 |
| 2009-10-06 | 0.0127 |
| 2009-10-05 | 0.0128 |
| 2009-10-02 | 0.0129 |
| 2009-10-01 | 0.0129 |
| 2009-09-29 | 0.0129 |
| 2009-09-28 | 0.0128 |
| 2009-09-25 | 0.0128 |
| 2009-09-24 | 0.0127 |
| 2009-09-23 | 0.0127 |
| 2009-09-22 | 0.0127 |
| 2009-09-18 | 0.0128 |
| 2009-09-16 | 0.0128 |
| 2009-09-15 | 0.0128 |
| 2009-09-14 | 0.0129 |
| 2009-09-11 | 0.0129 |
| 2009-09-10 | 0.0129 |
| 2009-09-09 | 0.0129 |
| 2009-09-08 | 0.013 |
| 2009-09-07 | 0.0131 |
| 2009-09-04 | 0.0132 |
| 2009-09-03 | 0.0131 |
| 2009-09-02 | 0.0132 |
| 2009-09-01 | 0.0131 |
| 2009-08-31 | 0.0131 |
| 2009-08-28 | 0.0131 |
| 2009-08-27 | 0.0132 |
| 2009-08-26 | 0.0131 |
| 2009-08-25 | 0.0131 |
| 2009-08-24 | 0.0131 |
| 2009-08-22 | 0.0131 |
| 2009-08-18 | 0.0133 |
| 2009-08-17 | 0.0133 |
| 2009-08-14 | 0.0131 |
| 2009-08-13 | 0.0131 |
| 2009-08-12 | 0.0132 |
| 2009-08-11 | 0.0132 |
| 2009-08-10 | 0.0132 |
| 2009-08-07 | 0.0131 |
| 2009-08-06 | 0.0131 |
| 2009-08-05 | 0.013 |
| 2009-08-04 | 0.013 |
| 2009-08-03 | 0.0131 |
| 2009-07-31 | 0.0133 |
| 2009-07-30 | 0.0134 |
| 2009-07-29 | 0.0133 |
| 2009-07-28 | 0.0132 |
| 2009-07-27 | 0.0131 |
| 2009-07-24 | 0.0132 |
| 2009-07-16 | 0.0133 |
| 2009-07-15 | 0.0133 |
| 2009-07-14 | 0.0134 |
| 2009-07-13 | 0.0134 |
| 2009-07-10 | 0.0135 |
| 2009-07-09 | 0.0134 |
| 2009-07-08 | 0.0135 |
| 2009-07-07 | 0.0134 |
| 2009-07-06 | 0.0135 |
| 2009-07-03 | 0.0134 |
| 2009-07-02 | 0.0134 |
| 2009-07-01 | 0.0133 |
| 2009-06-30 | 0.0133 |
| 2009-06-29 | 0.0133 |
| 2009-06-26 | 0.0133 |
| 2009-06-25 | 0.0135 |
| 2009-06-24 | 0.0134 |
| 2009-06-23 | 0.0134 |
| 2009-06-22 | 0.0135 |
| 2009-06-19 | 0.0135 |
| 2009-06-18 | 20.17 |
| 2009-06-17 | 20.17 |
| 2009-06-16 | 20.17 |
| 2009-06-15 | 20.17 |
| 2009-06-14 | 13.4466 |
| 2009-06-13 | 13.4466 |
| 2009-06-12 | 13.4095 |
| 2009-06-11 | 13.4466 |
| 2009-06-10 | 13.4466 |
| 2009-06-09 | 13.4466 |
| 2009-06-08 | 13.5224 |
| 2009-06-07 | 20.17 |
| 2009-06-06 | 20.17 |
| 2009-06-05 | 13.4547 |
| 2009-06-04 | 13.2518 |
| 2009-06-03 | 13.2995 |
| 2009-06-02 | 13.1375 |
| 2009-06-01 | 13.2558 |
| 2009-05-31 | 13.4466 |
| 2009-05-30 | 13.4466 |
| 2009-05-29 | 13.2951 |
| 2009-05-28 | 13.4587 |
| 2009-05-27 | 13.5043 |
| 2009-05-26 | 13.4323 |
| 2009-05-25 | 13.4466 |
| 2009-05-24 | 13.4466 |
| 2009-05-23 | 13.4466 |
| 2009-05-22 | 13.4095 |
| 2009-05-21 | 13.5283 |
| 2009-05-20 | 13.615 |
| 2009-05-19 | 13.7627 |
| 2009-05-18 | 13.8811 |
| 2009-05-17 | 20.17 |
| 2009-05-16 | 20.17 |
| 2009-05-15 | 13.9416 |
| 2009-05-14 | 13.7608 |
| 2009-05-13 | 13.8004 |
| 2009-05-12 | 13.7721 |
| 2009-05-11 | 13.8193 |
| 2009-05-10 | 20.17 |
| 2009-05-09 | 20.17 |
| 2009-05-08 | 13.7928 |
| 2009-05-07 | 14.0484 |
| 2009-05-06 | 14.0729 |
| 2009-05-05 | 14.1123 |
| 2009-05-04 | 14.0464 |
| 2009-05-03 | 20.17 |
| 2009-05-02 | 20.17 |
| 2009-05-01 | 14.1608 |
| 2009-04-30 | 14.1668 |
| 2009-04-29 | 14.1385 |
| 2009-04-28 | 14.2907 |
| 2009-04-27 | 14.4318 |
| 2009-04-26 | 20.17 |
| 2009-04-25 | 20.17 |
| 2009-04-24 | 14.1782 |
| 2009-04-23 | 14.3268 |
| 2009-04-22 | 14.4318 |
| 2009-04-21 | 14.5311 |
| 2009-04-20 | 14.539 |
| 2009-04-17 | 14.4226 |
| 2009-04-16 | 14.2624 |
| 2009-04-15 | 14.133 |
| 2009-04-14 | 14.133 |
| 2009-04-13 | 14.0636 |
| 2009-04-12 | 20.17 |
| 2009-04-11 | 20.17 |
| 2009-04-10 | 20.17 |
| 2009-04-09 | 14.27 |
| 2009-04-08 | 14.1967 |
| 2009-04-07 | 14.1723 |
| 2009-04-06 | 14.0259 |
| 2009-04-05 | 20.17 |
| 2009-04-04 | 20.17 |
| 2009-04-03 | 13.9377 |
| 2009-04-02 | 13.9715 |
| 2009-04-01 | 14.1987 |
| 2009-03-31 | 14.1444 |
| 2009-03-30 | 14.2741 |
| 2009-03-29 | 14.1216 |
| 2009-03-28 | 14.1365 |
| 2009-03-27 | 14.1216 |
| 2009-03-26 | 13.9026 |
| 2009-03-25 | 13.8511 |
| 2009-03-24 | 13.8983 |
| 2009-03-23 | 13.7891 |
| 2009-03-22 | 13.8644 |
| 2009-03-21 | 13.8644 |
| 2009-03-20 | 13.8644 |
| 2009-03-19 | 13.7515 |
| 2009-03-18 | 13.9977 |
| 2009-03-17 | 14.4432 |
| 2009-03-16 | 14.4748 |
| 2009-03-15 | 14.5637 |
| 2009-03-14 | 14.5637 |
| 2009-03-13 | 14.5637 |
| 2009-03-12 | 14.6085 |
| 2009-03-11 | 14.6744 |
| 2009-03-10 | 14.8675 |
| 2009-03-09 | 14.8773 |
| 2009-03-08 | 14.8374 |
| 2009-03-07 | 20.17 |
| 2009-03-06 | 14.8374 |
| 2009-03-05 | 14.9751 |
| 2009-03-04 | 14.8636 |
| 2009-03-03 | 14.9203 |
| 2009-03-02 | 14.9446 |
| 2009-03-01 | 20.17 |
| 2009-02-28 | 14.7982 |
| 2009-02-27 | 14.7982 |
| 2009-02-26 | 14.7382 |
| 2009-02-25 | 14.7754 |
| 2009-02-24 | 14.6196 |
| 2009-02-23 | 14.776 |
| 2009-02-20 | 14.6307 |
| 2009-02-19 | 14.8112 |
| 2009-02-18 | 14.964 |
| 2009-02-17 | 14.8922 |
| 2009-02-16 | 14.5642 |
| 2009-02-13 | 14.5642 |
| 2009-02-12 | 14.7038 |
| 2009-02-11 | 14.5526 |
| 2009-02-10 | 14.5979 |
| 2009-02-09 | 14.4262 |
| 2009-02-06 | 14.5128 |
| 2009-02-05 | 14.6835 |
| 2009-02-04 | 14.6138 |
| 2009-02-03 | 14.4427 |
| 2009-02-02 | 14.6446 |
| 2009-01-30 | 14.6835 |
| 2009-01-29 | 14.492 |
| 2009-01-28 | 14.2983 |
| 2009-01-27 | 14.2549 |
| 2009-01-26 | 14.3024 |
| 2009-01-23 | 14.4805 |
| 2009-01-22 | 14.4298 |
| 2009-01-21 | 14.5014 |
| 2009-01-20 | 14.5726 |
| 2009-01-19 | 14.1256 |
| 2009-01-16 | 14.1256 |
| 2009-01-15 | 14.2741 |
| 2009-01-14 | 14.2796 |
| 2009-01-13 | 14.2569 |
| 2009-01-12 | 14.0259 |
| 2009-01-09 | 13.9904 |
| 2009-01-08 | 13.6857 |
| 2009-01-07 | 13.7971 |
| 2009-01-06 | 13.8926 |
| 2009-01-05 | 13.8136 |
| 2009-01-02 | 13.5619 |
| 2009-01-01 | 13.4623 |
| 2008-12-31 | 13.4623 |
| 2008-12-30 | 13.3364 |
| 2008-12-29 | 13.3571 |
| 2008-12-26 | 13.3571 |
| 2008-12-25 | 13.4189 |
| 2008-12-24 | 13.4189 |
| 2008-12-23 | 13.4493 |
| 2008-12-22 | 13.4605 |
| 2008-12-19 | 13.5301 |
| 2008-12-18 | 13.1281 |
| 2008-12-17 | 13.094 |
| 2008-12-16 | 13.4435 |
| 2008-12-15 | 13.7496 |
| 2008-12-12 | 14.0503 |
| 2008-12-11 | 14.1068 |
| 2008-12-10 | 14.4375 |
| 2008-12-09 | 14.5448 |
| 2008-12-08 | 14.4998 |
| 2008-12-05 | 14.8036 |
| 2008-12-04 | 14.6835 |
| 2008-12-03 | 14.845 |
| 2008-12-02 | 14.7982 |
| 2008-12-01 | 14.8265 |
| 2008-11-28 | 14.783 |
| 2008-11-27 | 14.5652 |
| 2008-11-26 | 14.5652 |
| 2008-11-25 | 14.4262 |
| 2008-11-24 | 14.5895 |
| 2008-11-21 | 15.0292 |
| 2008-11-20 | 15.0214 |
| 2008-11-19 | 14.9092 |
| 2008-11-18 | 14.9374 |
| 2008-11-17 | 14.8194 |
| 2008-11-14 | 14.6819 |
| 2008-11-13 | 14.7982 |
| 2008-11-12 | 15.0163 |
| 2008-11-11 | 14.9935 |
| 2008-11-10 | 14.721 |
| 2008-11-07 | 14.7398 |
| 2008-11-06 | 14.7533 |
| 2008-11-05 | 14.4598 |
| 2008-11-04 | 14.5029 |
| 2008-11-03 | 14.8806 |
| 2008-10-31 | 14.7226 |
| 2008-10-30 | 14.4878 |
| 2008-10-29 | 14.6196 |
| 2008-10-28 | 14.9125 |
| 2008-10-27 | 15.0013 |
| 2008-10-24 | 14.8977 |
| 2008-10-23 | 14.6175 |
| 2008-10-22 | 14.6027 |
| 2008-10-21 | 14.3039 |
| 2008-10-20 | 14.1009 |
| 2008-10-17 | 13.9788 |
| 2008-10-16 | 13.9904 |
| 2008-10-15 | 13.8945 |
| 2008-10-14 | 13.7627 |
| 2008-10-13 | 13.8983 |
| 2008-10-10 | 14.1128 |
| 2008-10-09 | 13.7515 |
| 2008-10-08 | 13.7327 |
| 2008-10-07 | 13.7684 |
| 2008-10-06 | 13.9599 |
| 2008-10-03 | 13.5788 |
| 2008-10-02 | 13.5902 |
| 2008-10-01 | 13.3607 |
| 2008-09-30 | 13.3404 |
| 2008-09-29 | 12.9815 |
| 2008-09-26 | 12.8516 |
| 2008-09-25 | 12.8479 |
| 2008-09-24 | 12.8161 |
| 2008-09-23 | 12.7618 |
| 2008-09-22 | 12.6903 |
| 2008-09-19 | 12.9831 |
| 2008-09-18 | 13.0736 |
| 2008-09-17 | 13.0677 |
| 2008-09-16 | 13.2706 |
| 2008-09-15 | 13.2331 |
| 2008-09-12 | 13.2132 |
| 2008-09-11 | 13.4659 |
| 2008-09-10 | 13.3873 |
| 2008-09-09 | 13.2592 |
| 2008-09-08 | 13.3175 |
| 2008-09-05 | 13.1899 |
| 2008-09-04 | 13.1093 |
| 2008-09-03 | 12.9627 |
| 2008-09-02 | 12.9398 |
| 2008-09-01 | 12.8047 |
| 2008-08-29 | 12.8047 |
| 2008-08-28 | 12.7783 |
| 2008-08-27 | 12.7638 |
| 2008-08-26 | 12.8234 |
| 2008-08-25 | 12.7315 |
| 2008-08-22 | 12.7147 |
| 2008-08-21 | 12.6283 |
| 2008-08-20 | 12.7416 |
| 2008-08-19 | 12.7203 |
| 2008-08-18 | 12.7824 |
| 2008-08-15 | 12.7974 |
| 2008-08-14 | 12.6795 |
| 2008-08-13 | 12.5763 |
| 2008-08-12 | 12.5901 |
| 2008-08-11 | 12.585 |
| 2008-08-08 | 12.5135 |
| 2008-08-07 | 12.2532 |
| 2008-08-06 | 12.1799 |
| 2008-08-05 | 12.1378 |
| 2008-08-04 | 12.0515 |
| 2008-08-01 | 12.0832 |
| 2008-07-31 | 12.0475 |
| 2008-07-30 | 12.0504 |
| 2008-07-29 | 12.0504 |
| 2008-07-28 | 11.9257 |
| 2008-07-25 | 11.9689 |
| 2008-07-24 | 11.997 |
| 2008-07-23 | 11.9799 |
| 2008-07-22 | 11.8993 |
| 2008-07-21 | 11.8205 |
| 2008-07-18 | 11.858 |
| 2008-07-17 | 11.8748 |
| 2008-07-16 | 11.8825 |
| 2008-07-15 | 11.8316 |
| 2008-07-14 | 11.8036 |
| 2008-07-11 | 11.8205 |
| 2008-07-10 | 11.9032 |
| 2008-07-09 | 11.9314 |
| 2008-07-08 | 11.9988 |
| 2008-07-07 | 11.9377 |
| 2008-07-04 | 11.9667 |
| 2008-07-03 | 11.9667 |
| 2008-07-02 | 11.824 |
| 2008-07-01 | 11.8955 |
| 2008-06-30 | 11.9275 |
| 2008-06-27 | 11.9088 |
| 2008-06-26 | 11.9201 |
| 2008-06-25 | 11.9913 |
| 2008-06-24 | 12.059 |
| 2008-06-23 | 12.1039 |
| 2008-06-20 | 12.0231 |
| 2008-06-19 | 12.121 |
| 2008-06-18 | 12.0966 |
| 2008-06-17 | 12.1097 |
| 2008-06-16 | 12.1283 |
| 2008-06-13 | 12.2357 |
| 2008-06-12 | 12.181 |
| 2008-06-11 | 12.0644 |
| 2008-06-10 | 12.1605 |
| 2008-06-09 | 12.0027 |
| 2008-06-06 | 11.9144 |
| 2008-06-05 | 12.0475 |
| 2008-06-04 | 12.1623 |
| 2008-06-03 | 12.1436 |
| 2008-06-02 | 12.0854 |
| 2008-05-30 | 12.076 |
| 2008-05-29 | 12.1152 |
| 2008-05-28 | 12.0156 |
| 2008-05-27 | 11.9632 |
| 2008-05-23 | 11.9667 |
| 2008-05-22 | 11.9667 |
| 2008-05-21 | 11.9049 |
| 2008-05-20 | 11.9895 |
| 2008-05-19 | 12.1079 |
| 2008-05-16 | 12.0551 |
| 2008-05-15 | 12.1568 |
| 2008-05-14 | 12.1509 |
| 2008-05-13 | 12.136 |
| 2008-05-12 | 12.089 |
| 2008-05-09 | 12.136 |
| 2008-05-08 | 12.1961 |
| 2008-05-07 | 12.198 |
| 2008-05-06 | 12.0945 |
| 2008-05-05 | 12.1228 |
| 2008-05-02 | 12.1847 |
| 2008-05-01 | 12.1509 |
| 2008-04-30 | 12.0102 |
| 2008-04-29 | 12.0702 |
| 2008-04-28 | 12.0081 |
| 2008-04-25 | 12.0475 |
| 2008-04-24 | 11.9763 |
| 2008-04-23 | 11.8184 |
| 2008-04-22 | 11.7414 |
| 2008-04-21 | 11.8036 |
| 2008-04-18 | 11.886 |
| 2008-04-17 | 11.824 |
| 2008-04-16 | 11.7753 |
| 2008-04-15 | 11.8972 |
| 2008-04-14 | 11.8843 |
| 2008-04-11 | 11.8636 |
| 2008-04-10 | 13.4466 |
| 2008-04-09 | 13.4466 |
| 2008-04-08 | 13.4466 |
| 2008-04-07 | 13.4466 |
| 2008-04-04 | 13.4466 |
| 2008-04-03 | 13.4466 |
| 2008-04-02 | 13.4466 |
| 2008-04-01 | 13.4466 |
| 2008-03-31 | 13.4466 |
| 2008-03-28 | 13.4466 |
| 2008-03-27 | 13.4466 |
| 2008-03-26 | 13.4466 |
| 2008-03-25 | 13.4466 |
| 2008-03-24 | 13.4466 |
| 2008-03-21 | 13.4466 |
| 2008-03-20 | 13.4466 |
| 2008-03-19 | 13.4466 |
| 2008-03-18 | 13.4466 |
| 2008-03-17 | 13.4466 |
| 2008-03-14 | 13.4466 |
| 2008-03-13 | 13.4466 |
| 2008-03-12 | 13.4466 |
| 2008-03-11 | 13.4466 |
| 2008-03-10 | 13.4466 |
| 2008-03-07 | 13.4466 |
| 2008-03-06 | 13.4466 |
| 2008-03-05 | 13.4466 |
| 2008-03-04 | 13.4466 |
| 2008-03-03 | 13.4466 |
| 2008-02-29 | 13.4466 |
| 2008-02-28 | 13.4466 |
| 2008-02-27 | 13.4466 |
| 2008-02-26 | 13.4466 |
| 2008-02-25 | 13.4466 |
| 2008-02-22 | 13.4466 |
| 2008-02-21 | 13.4466 |
| 2008-02-20 | 13.4466 |
| 2008-02-19 | 13.4466 |
| 2008-02-18 | 13.4466 |
| 2008-02-15 | 13.4466 |
| 2008-02-14 | 13.4466 |
| 2008-02-13 | 13.4466 |
| 2008-02-12 | 13.4466 |
| 2008-02-11 | 13.4466 |
| 2008-02-08 | 13.4466 |
| 2008-02-07 | 13.4466 |
| 2008-02-06 | 13.4466 |
| 2008-02-05 | 13.4466 |
| 2008-02-04 | 13.4466 |
| 2008-02-01 | 13.4466 |
| 2008-01-31 | 13.4466 |
| 2008-01-30 | 13.4466 |
| 2008-01-29 | 13.4466 |
| 2008-01-28 | 13.4466 |
| 2008-01-25 | 13.4466 |
| 2008-01-24 | 13.4466 |
| 2008-01-23 | 13.4466 |
| 2008-01-22 | 13.4466 |
| 2008-01-21 | 13.4466 |
| 2008-01-18 | 13.4466 |
| 2008-01-17 | 13.4466 |
| 2008-01-16 | 13.4466 |
| 2008-01-15 | 13.4466 |
| 2008-01-14 | 13.4466 |
| 2008-01-11 | 13.4466 |
| 2008-01-10 | 13.4466 |
| 2008-01-09 | 13.4466 |
| 2008-01-08 | 13.4466 |
| 2008-01-07 | 13.4466 |
| 2008-01-04 | 13.4466 |
| 2008-01-03 | 13.4466 |
| 2008-01-02 | 13.4466 |
| 2008-01-01 | 13.4466 |
| 2007-12-31 | 0.0129 |
| 2007-12-28 | 0.0128 |
| 2007-12-27 | 0.0128 |
| 2007-12-26 | 0.013 |
| 2007-12-25 | 13.4466 |
| 2007-12-24 | 0.013 |
| 2007-12-21 | 0.0131 |
| 2007-12-20 | 0.0131 |
| 2007-12-19 | 0.0131 |
| 2007-12-18 | 0.013 |
| 2007-12-17 | 0.013 |
| 2007-12-14 | 0.0131 |
| 2007-12-13 | 0.0129 |
| 2007-12-12 | 0.0128 |
| 2007-12-11 | 0.0128 |
| 2007-12-10 | 0.0128 |
| 2007-12-07 | 0.0128 |
| 2007-12-06 | 0.0128 |
| 2007-12-05 | 0.0128 |
| 2007-12-04 | 0.0128 |
| 2007-12-03 | 0.0128 |
| 2007-11-30 | 0.0128 |
| 2007-11-29 | 0.0127 |
| 2007-11-28 | 0.0126 |
| 2007-11-27 | 0.0127 |
| 2007-11-26 | 0.0126 |
| 2007-11-23 | 0.0127 |
| 2007-11-22 | 0.0127 |
| 2007-11-21 | 0.0126 |
| 2007-11-20 | 0.0126 |
| 2007-11-19 | 0.0128 |
| 2007-11-16 | 0.0128 |
| 2007-11-15 | 0.0128 |
| 2007-11-14 | 0.0129 |
| 2007-11-13 | 0.0129 |
| 2007-11-12 | 0.013 |
| 2007-11-09 | 0.0128 |
| 2007-11-08 | 0.0128 |
| 2007-11-07 | 0.0128 |
| 2007-11-06 | 0.0129 |
| 2007-11-05 | 0.013 |
| 2007-11-02 | 0.0129 |
| 2007-11-01 | 0.013 |
| 2007-10-31 | 0.013 |
| 2007-10-30 | 0.013 |
| 2007-10-29 | 0.013 |
| 2007-10-26 | 0.0131 |
| 2007-10-25 | 0.0131 |
| 2007-10-24 | 0.0132 |
| 2007-10-23 | 0.0132 |
| 2007-10-22 | 0.0133 |
| 2007-10-19 | 0.0131 |
| 2007-10-18 | 0.0132 |
| 2007-10-17 | 0.0133 |
| 2007-10-16 | 0.0133 |
| 2007-10-15 | 0.0132 |
| 2007-10-12 | 0.0132 |
| 2007-10-11 | 0.0132 |
| 2007-10-10 | 0.0133 |
| 2007-10-09 | 0.0133 |
| 2007-10-08 | 0.0133 |
| 2007-10-05 | 0.0133 |
| 2007-10-04 | 0.0133 |
| 2007-10-03 | 0.0133 |
| 2007-10-02 | 0.0133 |
| 2007-10-01 | 0.0132 |
| 2007-09-28 | 0.0132 |
| 2007-09-27 | 0.0133 |
| 2007-09-26 | 0.0133 |
| 2007-09-25 | 0.0133 |
| 2007-09-24 | 0.0133 |
| 2007-09-21 | 0.0133 |
| 2007-09-20 | 0.0133 |
| 2007-09-19 | 0.0135 |
| 2007-09-18 | 0.0135 |
| 2007-09-17 | 0.0136 |
| 2007-09-14 | 0.0135 |
| 2007-09-13 | 0.0135 |
| 2007-09-12 | 0.0135 |
| 2007-09-11 | 0.0136 |
| 2007-09-10 | 0.0136 |
| 2007-09-07 | 0.0136 |
| 2007-09-06 | 0.0137 |
| 2007-09-05 | 0.0138 |
| 2007-09-04 | 0.0138 |
| 2007-09-03 | 0.0138 |
| 2007-08-31 | 0.0138 |
| 2007-08-30 | 0.0138 |
| 2007-08-29 | 0.0137 |
| 2007-08-28 | 0.0138 |
| 2007-08-27 | 0.0138 |
| 2007-08-24 | 0.0137 |
| 2007-08-23 | 0.0138 |
| 2007-08-22 | 0.0139 |
| 2007-08-21 | 0.014 |
| 2007-08-20 | 0.014 |
| 2007-08-17 | 0.0139 |
| 2007-08-16 | 0.014 |
| 2007-08-15 | 0.014 |
| 2007-08-14 | 0.0139 |
| 2007-08-13 | 0.0138 |
| 2007-08-10 | 0.0137 |
| 2007-08-09 | 0.0137 |
| 2007-08-08 | 0.0136 |
| 2007-08-07 | 0.0136 |
| 2007-08-06 | 0.0136 |
| 2007-08-03 | 0.0136 |
| 2007-08-02 | 0.0137 |
| 2007-08-01 | 0.0137 |
| 2007-07-31 | 0.0137 |
| 2007-07-30 | 0.0137 |
| 2007-07-27 | 0.0138 |
| 2007-07-26 | 0.0137 |
| 2007-07-25 | 0.0137 |
| 2007-07-24 | 0.0136 |
| 2007-07-23 | 0.0136 |
| 2007-07-20 | 0.0136 |
| 2007-07-19 | 0.0136 |
| 2007-07-18 | 0.0136 |
| 2007-07-17 | 0.0136 |
| 2007-07-16 | 0.0136 |
| 2007-07-13 | 0.0136 |
| 2007-07-12 | 0.0136 |
| 2007-07-11 | 0.0137 |
| 2007-07-10 | 0.0137 |
| 2007-07-09 | 0.0138 |
| 2007-07-06 | 0.0138 |
| 2007-07-05 | 0.0138 |
| 2007-07-04 | 20.17 |
| 2007-07-03 | 0.0138 |
| 2007-07-02 | 0.0138 |
| 2007-06-29 | 0.0139 |
| 2007-06-28 | 0.014 |
| 2007-06-27 | 0.014 |
| 2007-06-26 | 0.014 |
| 2007-06-25 | 0.014 |
| 2007-06-22 | 0.0139 |
| 2007-06-21 | 0.014 |
| 2007-06-20 | 0.014 |
| 2007-06-19 | 0.014 |
| 2007-06-18 | 0.014 |
| 2007-06-15 | 0.014 |
| 2007-06-14 | 0.0141 |
| 2007-06-13 | 0.0141 |
| 2007-06-12 | 0.0141 |
| 2007-06-11 | 0.0141 |
| 2007-06-08 | 0.014 |
| 2007-06-07 | 0.014 |
| 2007-06-06 | 0.014 |
| 2007-06-05 | 0.0139 |
| 2007-06-04 | 0.014 |
| 2007-06-01 | 0.014 |
| 2007-05-31 | 0.014 |
| 2007-05-30 | 0.014 |
| 2007-05-29 | 0.014 |
| 2007-05-28 | 0.0139 |
| 2007-05-25 | 0.014 |
| 2007-05-24 | 0.014 |
| 2007-05-23 | 0.0139 |
| 2007-05-22 | 0.014 |
| 2007-05-21 | 0.0139 |
| 2007-05-18 | 0.0139 |
| 2007-05-17 | 0.0139 |
| 2007-05-16 | 0.0139 |
| 2007-05-15 | 0.0138 |
| 2007-05-14 | 0.0139 |
| 2007-05-11 | 0.0139 |
| 2007-05-10 | 0.0139 |
| 2007-05-09 | 0.0139 |
| 2007-05-08 | 0.0139 |
| 2007-05-07 | 0.0138 |
| 2007-05-04 | 0.0138 |
| 2007-05-03 | 0.0138 |
| 2007-05-02 | 0.0138 |
| 2007-05-01 | 0.0138 |
| 2007-04-30 | 0.0137 |
| 2007-04-27 | 0.0137 |
| 2007-04-26 | 0.0138 |
| 2007-04-25 | 0.0138 |
| 2007-04-24 | 0.0138 |
| 2007-04-23 | 0.0138 |
| 2007-04-20 | 0.0138 |
| 2007-04-19 | 0.0138 |
| 2007-04-18 | 0.0138 |
| 2007-04-17 | 0.0138 |
| 2007-04-16 | 0.0139 |
| 2007-04-13 | 0.0139 |
| 2007-04-12 | 0.014 |
| 2007-04-11 | 0.014 |
| 2007-04-10 | 0.014 |
| 2007-04-09 | 0.0141 |
| 2007-04-06 | 0.014 |
| 2007-04-05 | 0.014 |
| 2007-04-04 | 0.0141 |
| 2007-04-03 | 0.0141 |
| 2007-04-02 | 0.014 |
| 2007-03-30 | 0.0141 |
| 2007-03-29 | 0.0141 |
| 2007-03-28 | 0.0142 |
| 2007-03-27 | 0.0141 |
| 2007-03-26 | 0.0141 |
| 2007-03-23 | 0.0141 |
| 2007-03-22 | 0.0141 |
| 2007-03-21 | 0.014 |
| 2007-03-20 | 0.0141 |
| 2007-03-19 | 0.0142 |
| 2007-03-16 | 0.0141 |
| 2007-03-15 | 0.0141 |
| 2007-03-14 | 0.0142 |
| 2007-03-13 | 0.0143 |
| 2007-03-12 | 0.0143 |
| 2007-03-09 | 0.0143 |
| 2007-03-08 | 0.0143 |
| 2007-03-07 | 0.0143 |
| 2007-03-06 | 0.0143 |
| 2007-03-05 | 0.0143 |
| 2007-03-02 | 0.0142 |
| 2007-03-01 | 0.0143 |
| 2007-02-28 | 0.0142 |
| 2007-02-27 | 0.0142 |
| 2007-02-26 | 0.0142 |
| 2007-02-23 | 0.0143 |
| 2007-02-22 | 0.0143 |
| 2007-02-21 | 0.0143 |
| 2007-02-20 | 0.0143 |
| 2007-02-19 | 0.0143 |
| 2007-02-16 | 0.0143 |
| 2007-02-15 | 0.0143 |
| 2007-02-14 | 0.0143 |
| 2007-02-13 | 0.0144 |
| 2007-02-12 | 0.0145 |
| 2007-02-09 | 0.0144 |
| 2007-02-08 | 0.0144 |
| 2007-02-07 | 0.0144 |
| 2007-02-06 | 0.0145 |
| 2007-02-05 | 0.0145 |
| 2007-02-02 | 0.0145 |
| 2007-02-01 | 0.0144 |
| 2007-01-31 | 0.0144 |
| 2007-01-30 | 0.0145 |
| 2007-01-29 | 0.0145 |
| 2007-01-26 | 0.0145 |
| 2007-01-25 | 0.0145 |
| 2007-01-24 | 0.0145 |
| 2007-01-23 | 0.0144 |
| 2007-01-22 | 0.0145 |
| 2007-01-19 | 0.0145 |
| 2007-01-18 | 0.0145 |
| 2007-01-17 | 0.0145 |
| 2007-01-16 | 0.0146 |
| 2007-01-15 | 0.0146 |
| 2007-01-12 | 0.0146 |
| 2007-01-11 | 0.0146 |
| 2007-01-10 | 0.0145 |
| 2007-01-09 | 0.0145 |
| 2007-01-08 | 0.0144 |
| 2007-01-05 | 0.0144 |
| 2007-01-04 | 0.0144 |
| 2007-01-03 | 0.0143 |
| 2007-01-02 | 0.0142 |
| 2007-01-01 | 0.0142 |
| 2006-12-29 | 0.0142 |
| 2006-12-28 | 0.0143 |
| 2006-12-27 | 0.0143 |
| 2006-12-26 | 0.0143 |
| 2006-12-25 | 0.0143 |
| 2006-12-22 | 0.0143 |
| 2006-12-21 | 0.0143 |
| 2006-12-20 | 0.0142 |
| 2006-12-19 | 0.0142 |
| 2006-12-18 | 0.0143 |
| 2006-12-15 | 0.0143 |
| 2006-12-14 | 0.0143 |
| 2006-12-13 | 0.0142 |
| 2006-12-12 | 0.0141 |
| 2006-12-11 | 0.0142 |
| 2006-12-08 | 0.0141 |
| 2006-12-07 | 0.0141 |
| 2006-12-06 | 0.0142 |
| 2006-12-05 | 0.0141 |
| 2006-12-04 | 0.0141 |
| 2006-12-01 | 0.0141 |
| 2006-11-30 | 0.0142 |
| 2006-11-29 | 0.0143 |
| 2006-11-28 | 0.0142 |
| 2006-11-27 | 0.0143 |
| 2006-11-24 | 0.0143 |
| 2006-11-23 | 0.0145 |
| 2006-11-22 | 0.0145 |
| 2006-11-21 | 0.0146 |
| 2006-11-20 | 0.0147 |
| 2006-11-17 | 0.0147 |
| 2006-11-16 | 0.0147 |
| 2006-11-15 | 0.0146 |
| 2006-11-14 | 0.0147 |
| 2006-11-13 | 0.0147 |
| 2006-11-10 | 0.0146 |
| 2006-11-09 | 0.0146 |
| 2006-11-08 | 0.0147 |
| 2006-11-07 | 0.0147 |
| 2006-11-06 | 0.0148 |
| 2006-11-03 | 0.0148 |
| 2006-11-02 | 0.0147 |
| 2006-11-01 | 0.0147 |
| 2006-10-31 | 0.0148 |
| 2006-10-30 | 0.0148 |
| 2006-10-27 | 0.0148 |
| 2006-10-26 | 0.0148 |
| 2006-10-25 | 0.0149 |
| 2006-10-24 | 0.015 |
| 2006-10-23 | 0.015 |
| 2006-10-20 | 0.0149 |
| 2006-10-19 | 0.0149 |
| 2006-10-18 | 0.015 |
| 2006-10-17 | 0.015 |
| 2006-10-16 | 0.015 |
| 2006-10-13 | 0.0151 |
| 2006-10-12 | 0.015 |
| 2006-10-11 | 0.015 |
| 2006-10-10 | 0.015 |
| 2006-10-09 | 0.0149 |
| 2006-10-06 | 0.0149 |
| 2006-10-05 | 0.0148 |
| 2006-10-04 | 0.0148 |
| 2006-10-03 | 0.0148 |
| 2006-10-02 | 0.0147 |
| 2006-09-29 | 0.0148 |
| 2006-09-28 | 0.0148 |
| 2006-09-27 | 0.0148 |
| 2006-09-26 | 0.0148 |
| 2006-09-25 | 0.0147 |
| 2006-09-22 | 0.0147 |
| 2006-09-21 | 0.0147 |
| 2006-09-20 | 0.0148 |
| 2006-09-19 | 0.0148 |
| 2006-09-18 | 0.0148 |
| 2006-09-15 | 0.0148 |
| 2006-09-14 | 0.0148 |
| 2006-09-13 | 0.0148 |
| 2006-09-12 | 0.0148 |
| 2006-09-11 | 0.0148 |
| 2006-09-08 | 0.0148 |
| 2006-09-07 | 0.0148 |
| 2006-09-06 | 0.0147 |
| 2006-09-05 | 0.0147 |
| 2006-09-04 | 0.0146 |
| 2006-09-01 | 0.0146 |
| 2006-08-31 | 0.0146 |
| 2006-08-30 | 0.0146 |
| 2006-08-29 | 0.0146 |
| 2006-08-28 | 0.0147 |
| 2006-08-25 | 0.0147 |
| 2006-08-24 | 0.0147 |
| 2006-08-23 | 0.0147 |
| 2006-08-22 | 0.0147 |
| 2006-08-21 | 0.0146 |
| 2006-08-18 | 0.0146 |
| 2006-08-17 | 0.0146 |
| 2006-08-16 | 0.0146 |
| 2006-08-15 | 0.0147 |
| 2006-08-14 | 0.0148 |
| 2006-08-11 | 0.0148 |
| 2006-08-10 | 0.0147 |
| 2006-08-09 | 0.0146 |
| 2006-08-08 | 0.0146 |
| 2006-08-07 | 0.0147 |
| 2006-08-04 | 0.0146 |
| 2006-08-03 | 0.0147 |
| 2006-08-02 | 0.0147 |
| 2006-08-01 | 0.0147 |
| 2006-07-31 | 0.0147 |
| 2006-07-28 | 0.0147 |
| 2006-07-27 | 0.0148 |
| 2006-07-26 | 0.0148 |
| 2006-07-25 | 0.0149 |
| 2006-07-24 | 0.0149 |
| 2006-07-21 | 0.0148 |
| 2006-07-20 | 0.0149 |
| 2006-07-19 | 0.0149 |
| 2006-07-18 | 0.015 |
| 2006-07-17 | 0.015 |
| 2006-07-14 | 0.0148 |
| 2006-07-13 | 0.0148 |
| 2006-07-12 | 0.0148 |
| 2006-07-11 | 0.0147 |
| 2006-07-10 | 0.0147 |
| 2006-07-07 | 0.0147 |
| 2006-07-06 | 0.0147 |
| 2006-07-05 | 0.0148 |
| 2006-07-04 | 0.0147 |
| 2006-07-03 | 0.0147 |
| 2006-06-30 | 0.0147 |
| 2006-06-29 | 0.015 |
| 2006-06-28 | 0.015 |
| 2006-06-27 | 0.0149 |
| 2006-06-26 | 0.0149 |
| 2006-06-23 | 0.015 |
| 2006-06-22 | 0.0149 |
| 2006-06-21 | 0.0148 |
| 2006-06-20 | 0.0149 |
| 2006-06-19 | 0.0149 |
| 2006-06-16 | 0.0149 |
| 2006-06-15 | 0.0149 |
| 2006-06-14 | 0.0149 |
| 2006-06-13 | 0.015 |
| 2006-06-12 | 0.0149 |
| 2006-06-09 | 0.0149 |
| 2006-06-08 | 0.0149 |
| 2006-06-07 | 0.0147 |
| 2006-06-06 | 0.0147 |
| 2006-06-05 | 0.0146 |
| 2006-06-02 | 0.0145 |
| 2006-06-01 | 0.0147 |
| 2006-05-31 | 0.0147 |
| 2006-05-30 | 0.0146 |
| 2006-05-29 | 0.0147 |
| 2006-05-26 | 0.0147 |
| 2006-05-25 | 0.0147 |
| 2006-05-24 | 0.0147 |
| 2006-05-23 | 0.0147 |
| 2006-05-22 | 0.0146 |
| 2006-05-19 | 0.0147 |
| 2006-05-18 | 0.0146 |
| 2006-05-17 | 0.0147 |
| 2006-05-16 | 0.0146 |
| 2006-05-15 | 0.0147 |
| 2006-05-12 | 0.0145 |
| 2006-05-11 | 0.0146 |
| 2006-05-10 | 0.0147 |
| 2006-05-09 | 0.0147 |
| 2006-05-08 | 0.0148 |
| 2006-05-05 | 0.0148 |
| 2006-05-04 | 0.0148 |
| 2006-05-03 | 0.0149 |
| 2006-05-02 | 0.0149 |
| 2006-05-01 | 0.015 |
| 2006-04-28 | 0.0149 |
| 2006-04-27 | 0.015 |
| 2006-04-26 | 0.0151 |
| 2006-04-25 | 0.0151 |
| 2006-04-24 | 0.0152 |
| 2006-04-21 | 0.0152 |
| 2006-04-20 | 20.17 |
| 2006-04-19 | 20.17 |
| 2006-04-18 | 20.17 |
| 2006-04-17 | 20.17 |
| 2006-04-14 | 20.17 |
| 2006-04-13 | 20.17 |
| 2006-04-12 | 0.0155 |
| 2006-04-11 | 0.0155 |
| 2006-04-10 | 0.0155 |
| 2006-04-07 | 20.17 |
| 2006-04-06 | 0.0154 |
| 2006-04-05 | 20.17 |
| 2006-04-04 | 20.17 |
| 2006-04-03 | 0.0155 |
| 2006-03-31 | 20.17 |
| 2006-03-30 | 0.0155 |
| 2006-03-29 | 20.17 |
| 2006-03-28 | 20.17 |
| 2006-03-27 | 20.17 |
| 2006-03-24 | 20.17 |
| 2006-03-23 | 20.17 |
| 2006-03-22 | 20.17 |
| 2006-03-21 | 20.17 |
| 2006-03-20 | 0.0154 |
| 2006-03-17 | 20.17 |
| 2006-03-16 | 20.17 |
| 2006-03-15 | 20.17 |
| 2006-03-14 | 20.17 |
| 2006-03-13 | 20.17 |
| 2006-03-10 | 20.17 |
| 2006-03-09 | 0.0158 |
| 2006-03-08 | 0.0158 |
| 2006-03-07 | 0.0158 |
| 2006-03-06 | 20.17 |
| 2006-03-03 | 20.17 |
| 2006-03-02 | 20.17 |
| 2006-03-01 | 20.17 |
| 2006-02-28 | 20.17 |
| 2006-02-27 | 20.17 |
| 2006-02-24 | 20.17 |
| 2006-02-23 | 20.17 |
| 2006-02-22 | 20.17 |
| 2006-02-21 | 20.17 |
| 2006-02-20 | 20.17 |
| 2006-02-17 | 20.17 |
| 2006-02-16 | 0.0158 |
| 2006-02-15 | 0.0158 |
| 2006-02-14 | 20.17 |
| 2006-02-13 | 20.17 |
| 2006-02-10 | 20.17 |
| 2006-02-09 | 0.0157 |
| 2006-02-08 | 0.0157 |
| 2006-02-07 | 20.17 |
| 2006-02-06 | 20.17 |
| 2006-02-03 | 20.17 |
| 2006-02-02 | 0.0155 |
| 2006-02-01 | 20.17 |
| 2006-01-31 | 0.0155 |
| 2006-01-30 | 20.17 |
| 2006-01-27 | 0.0154 |
| 2006-01-26 | 0.0154 |
| 2006-01-25 | 0.0154 |
| 2006-01-24 | 0.0153 |
| 2006-01-23 | 20.17 |
| 2006-01-20 | 0.0155 |
| 2006-01-19 | 0.0156 |
| 2006-01-18 | 20.17 |
| 2006-01-17 | 0.0156 |
| 2006-01-16 | 20.17 |
| 2006-01-13 | 0.0156 |
| 2006-01-12 | 0.0156 |
| 2006-01-11 | 20.17 |
| 2006-01-10 | 0.0156 |
| 2006-01-09 | 20.17 |
| 2006-01-06 | 0.0155 |
| 2006-01-05 | 0.0155 |
| 2006-01-04 | 0.0155 |
| 2006-01-03 | 20.17 |
| 2006-01-02 | 20.17 |
| 2005-12-30 | 0.0159 |
| 2005-12-29 | 20.17 |
| 2005-12-28 | 20.17 |
| 2005-12-27 | 20.17 |
| 2005-12-26 | 20.17 |
| 2005-12-23 | 0.0158 |
| 2005-12-22 | 20.17 |
| 2005-12-21 | 20.17 |
| 2005-12-20 | 20.17 |
| 2005-12-19 | 0.0157 |
| 2005-12-16 | 0.0156 |
| 2005-12-15 | 0.0157 |
| 2005-12-14 | 20.17 |
| 2005-12-13 | 0.0157 |
| 2005-12-12 | 20.17 |
| 2005-12-09 | 20.17 |
| 2005-12-08 | 20.17 |
| 2005-12-07 | 0.016 |
| 2005-12-06 | 20.17 |
| 2005-12-05 | 20.17 |
| 2005-12-02 | 0.016 |
| 2005-12-01 | 20.17 |
| 2005-11-30 | 0.0159 |
| 2005-11-29 | 0.0159 |
| 2005-11-28 | 0.0159 |
| 2005-11-25 | 20.17 |
| 2005-11-24 | 20.17 |
| 2005-11-23 | 0.0159 |
| 2005-11-22 | 0.016 |
| 2005-11-21 | 20.17 |
| 2005-11-18 | 20.17 |
| 2005-11-17 | 0.016 |
| 2005-11-16 | 0.0161 |
| 2005-11-15 | 0.016 |
| 2005-11-14 | 20.17 |
| 2005-11-11 | 20.17 |
| 2005-11-10 | 0.016 |
| 2005-11-09 | 0.016 |
| 2005-11-08 | 20.17 |
| 2005-11-07 | 20.17 |
| 2005-11-04 | 0.0157 |
| 2005-11-03 | 0.0157 |
| 2005-11-02 | 20.17 |
| 2005-11-01 | 0.0156 |
| 2005-10-31 | 0.0157 |
| 2005-10-28 | 0.0156 |
| 2005-10-27 | 20.17 |
| 2005-10-26 | 0.0156 |
| 2005-10-25 | 20.17 |
| 2005-10-24 | 20.17 |
| 2005-10-21 | 0.0156 |
| 2005-10-20 | 0.0157 |
| 2005-10-19 | 0.0157 |
| 2005-10-18 | 20.17 |
| 2005-10-17 | 0.0156 |
| 2005-10-14 | 0.0156 |
| 2005-10-13 | 0.0156 |
| 2005-10-12 | 0.0156 |
| 2005-10-11 | 0.0156 |
| 2005-10-10 | 20.17 |
| 2005-10-07 | 20.17 |
| 2005-10-06 | 0.0154 |
| 2005-10-05 | 20.17 |
| 2005-10-04 | 20.17 |
| 2005-10-03 | 20.17 |
| 2005-09-30 | 0.0156 |
| 2005-09-29 | 0.0156 |
| 2005-09-28 | 0.0156 |
| 2005-09-27 | 0.0156 |
| 2005-09-26 | 20.17 |
| 2005-09-23 | 20.17 |
| 2005-09-22 | 20.17 |
| 2005-09-21 | 0.0154 |
| 2005-09-20 | 20.17 |
| 2005-09-19 | 20.17 |
| 2005-09-16 | 0.0153 |
| 2005-09-15 | 0.0154 |
| 2005-09-14 | 20.17 |
| 2005-09-13 | 20.17 |
| 2005-09-12 | 20.17 |
| 2005-09-09 | 0.0151 |
| 2005-09-08 | 0.0151 |
| 2005-09-07 | 20.17 |
| 2005-09-06 | 20.17 |
| 2005-09-05 | 20.17 |
| 2005-09-02 | 20.17 |
| 2005-09-01 | 20.17 |
| 2005-08-31 | 0.0153 |
| 2005-08-30 | 20.17 |
| 2005-08-29 | 0.0153 |
| 2005-08-26 | 20.17 |
| 2005-08-25 | 0.0153 |
| 2005-08-24 | 0.0153 |
| 2005-08-23 | 0.0153 |
| 2005-08-22 | 20.17 |
| 2005-08-19 | 0.0154 |
| 2005-08-18 | 0.0154 |
| 2005-08-17 | 20.17 |
| 2005-08-16 | 0.0152 |
| 2005-08-15 | 20.17 |
| 2005-08-12 | 0.0151 |
| 2005-08-11 | 0.0151 |
| 2005-08-10 | 0.0152 |
| 2005-08-09 | 0.0152 |
| 2005-08-08 | 0.0152 |
| 2005-08-05 | 0.0152 |
| 2005-08-04 | 0.0152 |
| 2005-08-03 | 20.17 |
| 2005-08-02 | 0.0154 |
| 2005-08-01 | 0.0154 |
| 2005-07-29 | 20.17 |
| 2005-07-28 | 20.17 |
| 2005-07-27 | 20.17 |
| 2005-07-26 | 20.17 |
| 2005-07-25 | 20.17 |
| 2005-07-22 | 0.0155 |
| 2005-07-21 | 20.17 |
| 2005-07-20 | 0.0156 |
| 2005-07-19 | 0.0156 |
| 2005-07-18 | 0.0156 |
| 2005-07-15 | 0.0156 |
| 2005-07-14 | 0.0155 |
| 2005-07-13 | 20.17 |
| 2005-07-12 | 0.0154 |
| 2005-07-11 | 20.17 |
| 2005-07-08 | 0.0157 |
| 2005-07-07 | 0.0157 |
| 2005-07-06 | 0.0157 |
| 2005-07-05 | 20.17 |
| 2005-07-04 | 20.17 |
| 2005-07-01 | 20.17 |
| 2005-06-30 | 0.0155 |
| 2005-06-29 | 0.0156 |
| 2005-06-28 | 0.0155 |
| 2005-06-27 | 13.4466 |
| 2005-06-24 | 0.0155 |
| 2005-06-23 | 13.4466 |
| 2005-06-22 | 0.0155 |
| 2005-06-21 | 0.0155 |
| 2005-06-20 | 0.0155 |
| 2005-06-17 | 13.4466 |
| 2005-06-16 | 0.0155 |
| 2005-06-15 | 13.4466 |
| 2005-06-14 | 0.0156 |
| 2005-06-13 | 13.4466 |
| 2005-06-10 | 0.0154 |
| 2005-06-09 | 0.0154 |
| 2005-06-08 | 13.4466 |
| 2005-06-07 | 0.0153 |
| 2005-06-06 | 13.4466 |
| 2005-06-03 | 0.0154 |
| 2005-06-02 | 13.4466 |
| 2005-06-01 | 13.4466 |
| 2005-05-31 | 13.4466 |
| 2005-05-30 | 13.4466 |
| 2005-05-27 | 0.0149 |
| 2005-05-26 | 20.17 |
| 2005-05-25 | 0.0149 |
| 2005-05-24 | 0.0149 |
| 2005-05-23 | 0.0149 |
| 2005-05-20 | 20.17 |
| 2005-05-19 | 0.0149 |
| 2005-05-18 | 0.0149 |
| 2005-05-17 | 0.0149 |
| 2005-05-16 | 0.0149 |
| 2005-05-13 | 0.0149 |
| 2005-05-12 | 20.17 |
| 2005-05-11 | 20.17 |
| 2005-05-10 | 0.0146 |
| 2005-05-09 | 20.17 |
| 2005-05-06 | 20.17 |
| 2005-05-05 | 0.0145 |
| 2005-05-04 | 20.17 |
| 2005-05-03 | 0.0146 |
| 2005-05-02 | 20.17 |
| 2005-04-29 | 0.0145 |
| 2005-04-28 | 0.0145 |
| 2005-04-27 | 0.0145 |
| 2005-04-26 | 0.0145 |
| 2005-04-25 | 0.0145 |
| 2005-04-22 | 0.0144 |
| 2005-04-21 | 0.0144 |
| 2005-04-20 | 0.0144 |
| 2005-04-19 | 0.0144 |
| 2005-04-18 | 20.17 |
| 2005-04-15 | 0.0145 |
| 2005-04-14 | 20.17 |
| 2005-04-13 | 0.0146 |
| 2005-04-12 | 20.17 |
| 2005-04-11 | 0.0145 |
| 2005-04-08 | 0.0145 |
| 2005-04-07 | 0.0146 |
| 2005-04-06 | 0.0146 |
| 2005-04-05 | 0.0146 |
| 2005-04-04 | 20.17 |
| 2005-04-01 | 0.0145 |
| 2005-03-31 | 0.0145 |
| 2005-03-30 | 0.0145 |
| 2005-03-29 | 0.0146 |
| 2005-03-28 | 0.0146 |
| 2005-03-25 | 0.0145 |
| 2005-03-24 | 0.0145 |
| 2005-03-23 | 0.0145 |
| 2005-03-22 | 0.0142 |
| 2005-03-21 | 20.17 |
| 2005-03-18 | 20.17 |
| 2005-03-17 | 20.17 |
| 2005-03-16 | 20.17 |
| 2005-03-15 | 20.17 |
| 2005-03-14 | 20.17 |
| 2005-03-11 | 20.17 |
| 2005-03-10 | 20.17 |
| 2005-03-09 | 20.17 |
| 2005-03-08 | 20.17 |
| 2005-03-07 | 20.17 |
| 2005-03-04 | 20.17 |
| 2005-03-03 | 0.0144 |
| 2005-03-02 | 20.17 |
| 2005-03-01 | 0.016 |
| 2005-02-28 | 0.0159 |
| 2005-02-25 | 0.0159 |
| 2005-02-24 | 0.016 |
| 2005-02-23 | 0.0159 |
| 2005-02-22 | 20.17 |
| 2005-02-21 | 0.0161 |
| 2005-02-18 | 0.0161 |
| 2005-02-17 | 0.0161 |
| 2005-02-16 | 0.0161 |
| 2005-02-15 | 0.0162 |
| 2005-02-14 | 20.17 |
| 2005-02-11 | 0.0164 |
| 2005-02-10 | 0.0164 |
| 2005-02-09 | 0.0164 |
| 2005-02-08 | 0.0165 |
| 2005-02-07 | 20.17 |
| 2005-02-04 | 0.0163 |
| 2005-02-03 | 20.17 |
| 2005-02-02 | 0.0161 |
| 2005-02-01 | 0.0161 |
| 2005-01-31 | 0.0162 |
| 2005-01-28 | 0.0161 |
| 2005-01-27 | 20.17 |
| 2005-01-26 | 20.17 |
| 2005-01-25 | 20.17 |
| 2005-01-24 | 20.17 |
| 2005-01-21 | 20.17 |
| 2005-01-20 | 20.17 |
| 2005-01-19 | 20.17 |
| 2005-01-18 | 20.17 |
| 2005-01-17 | 20.17 |
| 2005-01-14 | 20.17 |
| 2005-01-13 | 20.17 |
| 2005-01-12 | 20.17 |
| 2005-01-11 | 20.17 |
| 2005-01-10 | 20.17 |
| 2005-01-07 | 20.17 |
| 2005-01-06 | 20.17 |
| 2005-01-05 | 20.17 |