<=>Dólar de Bermudian . precios históricos. Actualización diaria
| date | VEB/BMD |
|---|---|
| 2010-09-07 | 0.0002 |
| 2010-09-03 | 0.0002 |
| 2010-09-02 | 0.0002 |
| 2010-09-01 | 0.0002 |
| 2010-08-31 | 0.0002 |
| 2010-08-27 | 0.0002 |
| 2010-08-26 | 0.0002 |
| 2010-08-20 | 0.0002 |
| 2010-08-19 | 0.0002 |
| 2010-08-18 | 0.0002 |
| 2010-08-16 | 0.0002 |
| 2010-08-13 | 0.0002 |
| 2010-08-12 | 0.0002 |
| 2010-08-11 | 0.0002 |
| 2010-08-10 | 0.0002 |
| 2010-08-09 | 0.0002 |
| 2010-08-06 | 0.0002 |
| 2010-08-05 | 0.0002 |
| 2010-08-03 | 0.0002 |
| 2010-08-02 | 0.0002 |
| 2010-07-30 | 0.0002 |
| 2010-07-29 | 0.0002 |
| 2010-07-28 | 0.0002 |
| 2010-07-27 | 0.0002 |
| 2010-07-26 | 0.0002 |
| 2010-07-23 | 0.0002 |
| 2010-07-22 | 0.0002 |
| 2010-07-21 | 0.0002 |
| 2010-07-20 | 0.0002 |
| 2010-07-19 | 0.0002 |
| 2010-07-16 | 0.0002 |
| 2010-07-15 | 0.0002 |
| 2010-07-14 | 0.0002 |
| 2010-07-12 | 0.0002 |
| 2010-07-07 | 0.0002 |
| 2010-07-06 | 0.0002 |
| 2010-07-05 | 0.0002 |
| 2010-07-04 | 0.0002 |
| 2010-06-30 | 0.0002 |
| 2010-06-28 | 0.0002 |
| 2010-06-25 | 0.0002 |
| 2010-06-24 | 0.0002 |
| 2010-06-19 | 0.0002 |
| 2010-06-18 | 0.0002 |
| 2010-06-15 | 0.0002 |
| 2010-06-14 | 0.0002 |
| 2010-06-11 | 0.0002 |
| 2010-06-10 | 0.0002 |
| 2010-06-08 | 0.0002 |
| 2010-06-07 | 0.0002 |
| 2010-06-04 | 0.0002 |
| 2010-06-03 | 0.0002 |
| 2010-06-02 | 0.0002 |
| 2010-06-01 | 0.0002 |
| 2010-05-31 | 0.0002 |
| 2010-05-28 | 0.0002 |
| 2010-05-26 | 0.0002 |
| 2010-05-25 | 0.0002 |
| 2010-05-24 | 0.0002 |
| 2010-05-21 | 0.0002 |
| 2010-05-20 | 0.0002 |
| 2010-05-19 | 0.0002 |
| 2010-05-18 | 0.0002 |
| 2010-05-17 | 0.0002 |
| 2010-05-14 | 0.0002 |
| 2010-05-13 | 0.0002 |
| 2010-05-12 | 0.0002 |
| 2010-05-11 | 0.0002 |
| 2010-05-10 | 0.0002 |
| 2010-05-07 | 0.0002 |
| 2010-05-06 | 0.0002 |
| 2010-05-05 | 0.0002 |
| 2010-05-04 | 0.0002 |
| 2010-05-03 | 0.0002 |
| 2010-04-30 | 0.0002 |
| 2010-04-29 | 0.0002 |
| 2010-04-28 | 0.0002 |
| 2010-04-27 | 0.0002 |
| 2010-04-26 | 0.0002 |
| 2010-04-23 | 0.0002 |
| 2010-04-22 | 0.0002 |
| 2010-04-21 | 0.0002 |
| 2010-04-20 | 0.0002 |
| 2010-04-19 | 0.0002 |
| 2010-04-16 | 0.0002 |
| 2010-04-15 | 0.0002 |
| 2010-04-14 | 0.0002 |
| 2010-04-13 | 0.0002 |
| 2010-04-12 | 0.0002 |
| 2010-04-09 | 0.0002 |
| 2010-04-08 | 0.0002 |
| 2010-04-07 | 0.0002 |
| 2010-04-06 | 0.0002 |
| 2010-04-01 | 0.0002 |
| 2010-03-31 | 0.0002 |
| 2010-03-30 | 0.0002 |
| 2010-03-29 | 0.0002 |
| 2010-03-26 | 0.0002 |
| 2010-03-25 | 0.0002 |
| 2010-03-24 | 0.0002 |
| 2010-03-23 | 0.0002 |
| 2010-03-22 | 0.0002 |
| 2010-03-19 | 0.0002 |
| 2010-03-18 | 0.0002 |
| 2010-03-17 | 0.0002 |
| 2010-03-16 | 0.0002 |
| 2010-03-15 | 0.0002 |
| 2010-03-12 | 0.0002 |
| 2010-03-11 | 0.0002 |
| 2010-03-10 | 0.0002 |
| 2010-03-09 | 0.0002 |
| 2010-03-08 | 0.0002 |
| 2010-03-05 | 0.0002 |
| 2010-03-04 | 0.0002 |
| 2010-03-03 | 0.0002 |
| 2010-03-02 | 0.0002 |
| 2010-03-01 | 0.0002 |
| 2010-02-26 | 0.0002 |
| 2010-02-25 | 0.0002 |
| 2010-02-24 | 0.0002 |
| 2010-02-23 | 0.0002 |
| 2010-02-22 | 0.0002 |
| 2010-02-19 | 0.0002 |
| 2010-02-18 | 0.0002 |
| 2010-02-17 | 0.0002 |
| 2010-02-16 | 0.0002 |
| 2010-02-15 | 0.0002 |
| 2010-02-12 | 0.0002 |
| 2010-02-11 | 0.0002 |
| 2010-02-10 | 0.0002 |
| 2010-02-09 | 0.0002 |
| 2010-02-08 | 0.0002 |
| 2010-02-05 | 0.0002 |
| 2010-02-04 | 0.0002 |
| 2010-02-03 | 0.0002 |
| 2010-02-02 | 0.0002 |
| 2010-02-01 | 0.0002 |
| 2010-01-29 | 0.0002 |
| 2010-01-28 | 0.0002 |
| 2010-01-27 | 0.0002 |
| 2010-01-26 | 0.0002 |
| 2010-01-25 | 0.0002 |
| 2010-01-22 | 0.0002 |
| 2010-01-21 | 0.0002 |
| 2010-01-20 | 0.0002 |
| 2010-01-19 | 0.0002 |
| 2010-01-18 | 0.0002 |
| 2010-01-15 | 0.0002 |
| 2010-01-14 | 0.0005 |
| 2010-01-13 | 0.0005 |
| 2010-01-12 | 0.0005 |
| 2010-01-11 | 0.0005 |
| 2010-01-08 | 0.0005 |
| 2010-01-07 | 0.0005 |
| 2010-01-06 | 0.0005 |
| 2010-01-05 | 0.0005 |
| 2010-01-04 | 0.0005 |
| 2009-12-31 | 0.0005 |
| 2009-12-29 | 0.0005 |
| 2009-12-28 | 0.0005 |
| 2009-12-18 | 0.0005 |
| 2009-12-17 | 0.0005 |
| 2009-12-16 | 0.0005 |
| 2009-12-15 | 0.0005 |
| 2009-12-14 | 0.0005 |
| 2009-12-11 | 0.0005 |
| 2009-12-10 | 0.0005 |
| 2009-12-09 | 0.0005 |
| 2009-12-08 | 0.0005 |
| 2009-12-07 | 0.0005 |
| 2009-12-04 | 0.0005 |
| 2009-12-03 | 0.0005 |
| 2009-12-02 | 0.0005 |
| 2009-12-01 | 0.0005 |
| 2009-11-30 | 0.0005 |
| 2009-11-27 | 0.0005 |
| 2009-11-26 | 0.0005 |
| 2009-11-25 | 0.0005 |
| 2009-11-24 | 0.0005 |
| 2009-11-23 | 0.0005 |
| 2009-11-20 | 0.0005 |
| 2009-11-19 | 0.0005 |
| 2009-11-18 | 0.0005 |
| 2009-11-17 | 0.0005 |
| 2009-11-16 | 0.0005 |
| 2009-11-13 | 0.0005 |
| 2009-11-12 | 0.0005 |
| 2009-11-11 | 0.0005 |
| 2009-11-10 | 0.0005 |
| 2009-11-09 | 0.0005 |
| 2009-11-06 | 0.0005 |
| 2009-11-05 | 0.0005 |
| 2009-11-04 | 0.0005 |
| 2009-11-03 | 0.0005 |
| 2009-11-02 | 0.0005 |
| 2009-10-30 | 0.0005 |
| 2009-10-29 | 0.0005 |
| 2009-10-28 | 0.0005 |
| 2009-10-26 | 0.0005 |
| 2009-10-23 | 0.0005 |
| 2009-10-22 | 0.0005 |
| 2009-10-21 | 0.0005 |
| 2009-10-20 | 0.0005 |
| 2009-10-19 | 0.0005 |
| 2009-10-16 | 0.0005 |
| 2009-10-15 | 0.0005 |
| 2009-10-14 | 0.0005 |
| 2009-10-13 | 0.0005 |
| 2009-10-12 | 0.0005 |
| 2009-10-09 | 0.0005 |
| 2009-10-08 | 0.0005 |
| 2009-10-07 | 0.0005 |
| 2009-10-06 | 0.0005 |
| 2009-10-05 | 0.0005 |
| 2009-10-02 | 0.0005 |
| 2009-10-01 | 0.0005 |
| 2009-09-29 | 0.0005 |
| 2009-09-28 | 0.0005 |
| 2009-09-25 | 0.0005 |
| 2009-09-24 | 0.0005 |
| 2009-09-23 | 0.0005 |
| 2009-09-22 | 0.0005 |
| 2009-09-18 | 0.0005 |
| 2009-09-16 | 0.0005 |
| 2009-09-15 | 0.0005 |
| 2009-09-14 | 0.0005 |
| 2009-09-11 | 0.0005 |
| 2009-09-10 | 0.0005 |
| 2009-09-09 | 0.0005 |
| 2009-09-08 | 0.0005 |
| 2009-09-07 | 0.0005 |
| 2009-09-04 | 0.0005 |
| 2009-09-03 | 0.0005 |
| 2009-09-02 | 0.0005 |
| 2009-09-01 | 0.0005 |
| 2009-08-31 | 0.0005 |
| 2009-08-28 | 0.0005 |
| 2009-08-27 | 0.0005 |
| 2009-08-26 | 0.0005 |
| 2009-08-25 | 0.0005 |
| 2009-08-24 | 0.0005 |
| 2009-08-22 | 0.0005 |
| 2009-08-18 | 0.0005 |
| 2009-08-17 | 0.0005 |
| 2009-08-14 | 0.0005 |
| 2009-08-13 | 0.0005 |
| 2009-08-12 | 0.0005 |
| 2009-08-11 | 0.0005 |
| 2009-08-10 | 0.0005 |
| 2009-08-07 | 0.0005 |
| 2009-08-06 | 0.0005 |
| 2009-08-05 | 0.0005 |
| 2009-08-04 | 0.0005 |
| 2009-08-03 | 0.0005 |
| 2009-07-31 | 0.0005 |
| 2009-07-30 | 0.0005 |
| 2009-07-29 | 0.0005 |
| 2009-07-28 | 0.0005 |
| 2009-07-27 | 0.0005 |
| 2009-07-24 | 0.0005 |
| 2009-07-16 | 0.0005 |
| 2009-07-15 | 0.0005 |
| 2009-07-14 | 0.0005 |
| 2009-07-13 | 0.0005 |
| 2009-07-10 | 0.0005 |
| 2009-07-09 | 0.0005 |
| 2009-07-08 | 0.0005 |
| 2009-07-07 | 0.0005 |
| 2009-07-06 | 0.0005 |
| 2009-07-03 | 0.0005 |
| 2009-07-02 | 0.0005 |
| 2009-07-01 | 0.0005 |
| 2009-06-30 | 0.0005 |
| 2009-06-29 | 0.0005 |
| 2009-06-26 | 0.0005 |
| 2009-06-25 | 0.0005 |
| 2009-06-24 | 0.0005 |
| 2009-06-23 | 0.0005 |
| 2009-06-22 | 0.0005 |
| 2009-06-19 | 0.0005 |
| 2009-06-18 | 0.698 |
| 2009-06-17 | 0.6966 |
| 2009-06-16 | 0.6913 |
| 2009-06-15 | 0.6889 |
| 2009-06-14 | 0.4677 |
| 2009-06-13 | 0.4677 |
| 2009-06-12 | 0.4655 |
| 2009-06-11 | 0.4671 |
| 2009-06-10 | 0.4652 |
| 2009-06-09 | 0.4672 |
| 2009-06-08 | 0.4655 |
| 2009-06-07 | 0.6989 |
| 2009-06-06 | 0.6989 |
| 2009-06-05 | 0.4662 |
| 2009-06-04 | 0.4662 |
| 2009-06-03 | 0.4664 |
| 2009-06-02 | 0.4668 |
| 2009-06-01 | 0.4662 |
| 2009-05-31 | 0.4722 |
| 2009-05-30 | 0.4723 |
| 2009-05-29 | 0.4603 |
| 2009-05-28 | 0.4648 |
| 2009-05-27 | 0.4627 |
| 2009-05-26 | 0.465 |
| 2009-05-25 | 0.4665 |
| 2009-05-24 | 0.4669 |
| 2009-05-23 | 0.4669 |
| 2009-05-22 | 0.4654 |
| 2009-05-21 | 0.4627 |
| 2009-05-20 | 0.4582 |
| 2009-05-19 | 0.465 |
| 2009-05-18 | 0.466 |
| 2009-05-17 | 0.6755 |
| 2009-05-16 | 0.6755 |
| 2009-05-15 | 0.4656 |
| 2009-05-14 | 0.4649 |
| 2009-05-13 | 0.4648 |
| 2009-05-12 | 0.4655 |
| 2009-05-11 | 0.4649 |
| 2009-05-10 | 0.6827 |
| 2009-05-09 | 0.6827 |
| 2009-05-08 | 0.4659 |
| 2009-05-07 | 0.4655 |
| 2009-05-06 | 0.4624 |
| 2009-05-05 | 0.4662 |
| 2009-05-04 | 0.4662 |
| 2009-05-03 | 0.6644 |
| 2009-05-02 | 0.6644 |
| 2009-05-01 | 0.4662 |
| 2009-04-30 | 0.4662 |
| 2009-04-29 | 0.4662 |
| 2009-04-28 | 0.4662 |
| 2009-04-27 | 0.4662 |
| 2009-04-26 | 0.6629 |
| 2009-04-25 | 0.6629 |
| 2009-04-24 | 0.4662 |
| 2009-04-23 | 0.4662 |
| 2009-04-22 | 0.4662 |
| 2009-04-21 | 0.4738 |
| 2009-04-20 | 0.474 |
| 2009-04-17 | 0.4702 |
| 2009-04-16 | 0.465 |
| 2009-04-15 | 0.4608 |
| 2009-04-14 | 0.4608 |
| 2009-04-13 | 0.4585 |
| 2009-04-12 | 0.6576 |
| 2009-04-11 | 0.6576 |
| 2009-04-10 | 0.6576 |
| 2009-04-09 | 0.4694 |
| 2009-04-08 | 0.467 |
| 2009-04-07 | 0.4662 |
| 2009-04-06 | 0.4662 |
| 2009-04-05 | 0.6748 |
| 2009-04-04 | 0.6748 |
| 2009-04-03 | 0.4662 |
| 2009-04-02 | 0.4662 |
| 2009-04-01 | 0.4662 |
| 2009-03-31 | 0.4662 |
| 2009-03-30 | 0.4662 |
| 2009-03-29 | 0.4661 |
| 2009-03-28 | 0.4661 |
| 2009-03-27 | 0.4661 |
| 2009-03-26 | 0.4661 |
| 2009-03-25 | 0.4662 |
| 2009-03-24 | 0.4662 |
| 2009-03-23 | 0.4662 |
| 2009-03-22 | 0.4662 |
| 2009-03-21 | 0.4662 |
| 2009-03-20 | 0.4662 |
| 2009-03-19 | 0.4662 |
| 2009-03-18 | 0.4662 |
| 2009-03-17 | 0.4661 |
| 2009-03-16 | 0.4662 |
| 2009-03-15 | 0.4648 |
| 2009-03-14 | 0.4648 |
| 2009-03-13 | 0.4648 |
| 2009-03-12 | 0.4662 |
| 2009-03-11 | 0.4662 |
| 2009-03-10 | 0.4661 |
| 2009-03-09 | 0.4662 |
| 2009-03-08 | 0.4659 |
| 2009-03-07 | 0.6333 |
| 2009-03-06 | 0.4662 |
| 2009-03-05 | 0.4661 |
| 2009-03-04 | 0.4662 |
| 2009-03-03 | 0.4662 |
| 2009-03-02 | 0.4697 |
| 2009-03-01 | 0.634 |
| 2009-02-28 | 0.5452 |
| 2009-02-27 | 0.5452 |
| 2009-02-26 | 0.543 |
| 2009-02-25 | 0.5444 |
| 2009-02-24 | 0.5387 |
| 2009-02-23 | 0.5444 |
| 2009-02-20 | 0.5391 |
| 2009-02-19 | 0.5457 |
| 2009-02-18 | 0.5513 |
| 2009-02-17 | 0.5487 |
| 2009-02-16 | 0.5366 |
| 2009-02-13 | 0.5366 |
| 2009-02-12 | 0.5418 |
| 2009-02-11 | 0.5362 |
| 2009-02-10 | 0.5379 |
| 2009-02-09 | 0.5315 |
| 2009-02-06 | 0.5347 |
| 2009-02-05 | 0.541 |
| 2009-02-04 | 0.5384 |
| 2009-02-03 | 0.5321 |
| 2009-02-02 | 0.5396 |
| 2009-01-30 | 0.541 |
| 2009-01-29 | 0.5339 |
| 2009-01-28 | 0.5268 |
| 2009-01-27 | 0.5252 |
| 2009-01-26 | 0.527 |
| 2009-01-23 | 0.5335 |
| 2009-01-22 | 0.5317 |
| 2009-01-21 | 0.5343 |
| 2009-01-20 | 0.5369 |
| 2009-01-19 | 0.5204 |
| 2009-01-16 | 0.5204 |
| 2009-01-15 | 0.5259 |
| 2009-01-14 | 0.5261 |
| 2009-01-13 | 0.5253 |
| 2009-01-12 | 0.5168 |
| 2009-01-09 | 0.5155 |
| 2009-01-08 | 0.5042 |
| 2009-01-07 | 0.5083 |
| 2009-01-06 | 0.5119 |
| 2009-01-05 | 0.509 |
| 2009-01-02 | 0.4997 |
| 2009-01-01 | 0.496 |
| 2008-12-31 | 0.496 |
| 2008-12-30 | 0.4914 |
| 2008-12-29 | 0.4921 |
| 2008-12-26 | 0.4921 |
| 2008-12-25 | 0.4944 |
| 2008-12-24 | 0.4944 |
| 2008-12-23 | 0.4955 |
| 2008-12-22 | 0.4959 |
| 2008-12-19 | 0.4985 |
| 2008-12-18 | 0.4837 |
| 2008-12-17 | 0.4824 |
| 2008-12-16 | 0.4953 |
| 2008-12-15 | 0.5066 |
| 2008-12-12 | 0.5177 |
| 2008-12-11 | 0.5198 |
| 2008-12-10 | 0.5319 |
| 2008-12-09 | 0.5359 |
| 2008-12-08 | 0.5342 |
| 2008-12-05 | 0.5454 |
| 2008-12-04 | 0.541 |
| 2008-12-03 | 0.547 |
| 2008-12-02 | 0.5452 |
| 2008-12-01 | 0.5463 |
| 2008-11-28 | 0.5447 |
| 2008-11-27 | 0.5366 |
| 2008-11-26 | 0.5366 |
| 2008-11-25 | 0.5315 |
| 2008-11-24 | 0.5375 |
| 2008-11-21 | 0.5537 |
| 2008-11-20 | 0.5535 |
| 2008-11-19 | 0.5493 |
| 2008-11-18 | 0.5504 |
| 2008-11-17 | 0.546 |
| 2008-11-14 | 0.5409 |
| 2008-11-13 | 0.5452 |
| 2008-11-12 | 0.5533 |
| 2008-11-11 | 0.5524 |
| 2008-11-10 | 0.5424 |
| 2008-11-07 | 0.5431 |
| 2008-11-06 | 0.5436 |
| 2008-11-05 | 0.5328 |
| 2008-11-04 | 0.5344 |
| 2008-11-03 | 0.5483 |
| 2008-10-31 | 0.5424 |
| 2008-10-30 | 0.5338 |
| 2008-10-29 | 0.5387 |
| 2008-10-28 | 0.5494 |
| 2008-10-27 | 0.5527 |
| 2008-10-24 | 0.5489 |
| 2008-10-23 | 0.5386 |
| 2008-10-22 | 0.538 |
| 2008-10-21 | 0.527 |
| 2008-10-20 | 0.5195 |
| 2008-10-17 | 0.515 |
| 2008-10-16 | 0.5155 |
| 2008-10-15 | 0.5119 |
| 2008-10-14 | 0.5071 |
| 2008-10-13 | 0.5121 |
| 2008-10-10 | 0.52 |
| 2008-10-09 | 0.5067 |
| 2008-10-08 | 0.506 |
| 2008-10-07 | 0.5073 |
| 2008-10-06 | 0.5143 |
| 2008-10-03 | 0.5003 |
| 2008-10-02 | 0.5007 |
| 2008-10-01 | 0.4923 |
| 2008-09-30 | 0.4915 |
| 2008-09-29 | 0.4783 |
| 2008-09-26 | 0.465 |
| 2008-09-25 | 0.4657 |
| 2008-09-24 | 0.4722 |
| 2008-09-23 | 0.4702 |
| 2008-09-22 | 0.4676 |
| 2008-09-19 | 0.4784 |
| 2008-09-18 | 0.4817 |
| 2008-09-17 | 0.4815 |
| 2008-09-16 | 0.4889 |
| 2008-09-15 | 0.4876 |
| 2008-09-12 | 0.4868 |
| 2008-09-11 | 0.4961 |
| 2008-09-10 | 0.4932 |
| 2008-09-09 | 0.4885 |
| 2008-09-08 | 0.4907 |
| 2008-09-05 | 0.486 |
| 2008-09-04 | 0.483 |
| 2008-09-03 | 0.4776 |
| 2008-09-02 | 0.4768 |
| 2008-09-01 | 0.4718 |
| 2008-08-29 | 0.4718 |
| 2008-08-28 | 0.4708 |
| 2008-08-27 | 0.4703 |
| 2008-08-26 | 0.4725 |
| 2008-08-25 | 0.4691 |
| 2008-08-22 | 0.4685 |
| 2008-08-21 | 0.4653 |
| 2008-08-20 | 0.4695 |
| 2008-08-19 | 0.4687 |
| 2008-08-18 | 0.471 |
| 2008-08-15 | 0.4715 |
| 2008-08-14 | 0.4672 |
| 2008-08-13 | 0.4634 |
| 2008-08-12 | 0.4639 |
| 2008-08-11 | 0.4637 |
| 2008-08-08 | 0.4611 |
| 2008-08-07 | 0.4515 |
| 2008-08-06 | 0.4488 |
| 2008-08-05 | 0.4472 |
| 2008-08-04 | 0.444 |
| 2008-08-01 | 0.4452 |
| 2008-07-31 | 0.4439 |
| 2008-07-30 | 0.444 |
| 2008-07-29 | 0.444 |
| 2008-07-28 | 0.4394 |
| 2008-07-25 | 0.441 |
| 2008-07-24 | 0.442 |
| 2008-07-23 | 0.4414 |
| 2008-07-22 | 0.4384 |
| 2008-07-21 | 0.4355 |
| 2008-07-18 | 0.4369 |
| 2008-07-17 | 0.4375 |
| 2008-07-16 | 0.4378 |
| 2008-07-15 | 0.4359 |
| 2008-07-14 | 0.4349 |
| 2008-07-11 | 0.4355 |
| 2008-07-10 | 0.4386 |
| 2008-07-09 | 0.4396 |
| 2008-07-08 | 0.4421 |
| 2008-07-07 | 0.4398 |
| 2008-07-04 | 0.4409 |
| 2008-07-03 | 0.4409 |
| 2008-07-02 | 0.4356 |
| 2008-07-01 | 0.4383 |
| 2008-06-30 | 0.4395 |
| 2008-06-27 | 0.4388 |
| 2008-06-26 | 0.4392 |
| 2008-06-25 | 0.4418 |
| 2008-06-24 | 0.4443 |
| 2008-06-23 | 0.446 |
| 2008-06-20 | 0.443 |
| 2008-06-19 | 0.4466 |
| 2008-06-18 | 0.4457 |
| 2008-06-17 | 0.4462 |
| 2008-06-16 | 0.4469 |
| 2008-06-13 | 0.4508 |
| 2008-06-12 | 0.4488 |
| 2008-06-11 | 0.4445 |
| 2008-06-10 | 0.448 |
| 2008-06-09 | 0.4422 |
| 2008-06-06 | 0.439 |
| 2008-06-05 | 0.4439 |
| 2008-06-04 | 0.4481 |
| 2008-06-03 | 0.4474 |
| 2008-06-02 | 0.4453 |
| 2008-05-30 | 0.4449 |
| 2008-05-29 | 0.4464 |
| 2008-05-28 | 0.4427 |
| 2008-05-27 | 0.4408 |
| 2008-05-23 | 0.4409 |
| 2008-05-22 | 0.4409 |
| 2008-05-21 | 0.4386 |
| 2008-05-20 | 0.4417 |
| 2008-05-19 | 0.4461 |
| 2008-05-16 | 0.4442 |
| 2008-05-15 | 0.4479 |
| 2008-05-14 | 0.4477 |
| 2008-05-13 | 0.4471 |
| 2008-05-12 | 0.4454 |
| 2008-05-09 | 0.4471 |
| 2008-05-08 | 0.4494 |
| 2008-05-07 | 0.4494 |
| 2008-05-06 | 0.4456 |
| 2008-05-05 | 0.4467 |
| 2008-05-02 | 0.4489 |
| 2008-05-01 | 0.4477 |
| 2008-04-30 | 0.4425 |
| 2008-04-29 | 0.4447 |
| 2008-04-28 | 0.4424 |
| 2008-04-25 | 0.4439 |
| 2008-04-24 | 0.4413 |
| 2008-04-23 | 0.4354 |
| 2008-04-22 | 0.4326 |
| 2008-04-21 | 0.4349 |
| 2008-04-18 | 0.4379 |
| 2008-04-17 | 0.4356 |
| 2008-04-16 | 0.4339 |
| 2008-04-15 | 0.4383 |
| 2008-04-14 | 0.4379 |
| 2008-04-11 | 0.4371 |
| 2008-04-10 | 0.4954 |
| 2008-04-09 | 0.4954 |
| 2008-04-08 | 0.4954 |
| 2008-04-07 | 0.4954 |
| 2008-04-04 | 0.4954 |
| 2008-04-03 | 0.4954 |
| 2008-04-02 | 0.4954 |
| 2008-04-01 | 0.4954 |
| 2008-03-31 | 0.4954 |
| 2008-03-28 | 0.4954 |
| 2008-03-27 | 0.4954 |
| 2008-03-26 | 0.4954 |
| 2008-03-25 | 0.4954 |
| 2008-03-24 | 0.4954 |
| 2008-03-21 | 0.4954 |
| 2008-03-20 | 0.4954 |
| 2008-03-19 | 0.4954 |
| 2008-03-18 | 0.4954 |
| 2008-03-17 | 0.4954 |
| 2008-03-14 | 0.4954 |
| 2008-03-13 | 0.4954 |
| 2008-03-12 | 0.4954 |
| 2008-03-11 | 0.4954 |
| 2008-03-10 | 0.4954 |
| 2008-03-07 | 0.4954 |
| 2008-03-06 | 0.4954 |
| 2008-03-05 | 0.4954 |
| 2008-03-04 | 0.4954 |
| 2008-03-03 | 0.4954 |
| 2008-02-29 | 0.4954 |
| 2008-02-28 | 0.4954 |
| 2008-02-27 | 0.4954 |
| 2008-02-26 | 0.4954 |
| 2008-02-25 | 0.4954 |
| 2008-02-22 | 0.4954 |
| 2008-02-21 | 0.4954 |
| 2008-02-20 | 0.4954 |
| 2008-02-19 | 0.4954 |
| 2008-02-18 | 0.4954 |
| 2008-02-15 | 0.4954 |
| 2008-02-14 | 0.4954 |
| 2008-02-13 | 0.4858 |
| 2008-02-12 | 0.4862 |
| 2008-02-11 | 0.4954 |
| 2008-02-08 | 0.4954 |
| 2008-02-07 | 0.4954 |
| 2008-02-06 | 0.4873 |
| 2008-02-05 | 0.4884 |
| 2008-02-04 | 0.4954 |
| 2008-02-01 | 0.4954 |
| 2008-01-31 | 0.4954 |
| 2008-01-30 | 0.4954 |
| 2008-01-29 | 0.4954 |
| 2008-01-28 | 0.4954 |
| 2008-01-25 | 0.4954 |
| 2008-01-24 | 0.4954 |
| 2008-01-23 | 0.4877 |
| 2008-01-22 | 0.488 |
| 2008-01-21 | 0.4954 |
| 2008-01-18 | 0.4873 |
| 2008-01-17 | 0.4954 |
| 2008-01-16 | 0.4954 |
| 2008-01-15 | 0.4954 |
| 2008-01-14 | 0.4954 |
| 2008-01-11 | 0.4954 |
| 2008-01-10 | 0.4954 |
| 2008-01-09 | 0.4954 |
| 2008-01-08 | 0.4954 |
| 2008-01-07 | 0.4954 |
| 2008-01-04 | 0.4954 |
| 2008-01-03 | 0.4954 |
| 2008-01-02 | 0.4954 |
| 2008-01-01 | 0.4954 |
| 2007-12-31 | 0.0005 |
| 2007-12-28 | 0.0005 |
| 2007-12-27 | 0.0005 |
| 2007-12-26 | 0.0005 |
| 2007-12-25 | 0.4954 |
| 2007-12-24 | 0.0005 |
| 2007-12-21 | 0.0005 |
| 2007-12-20 | 0.0004 |
| 2007-12-19 | 0.0005 |
| 2007-12-18 | 0.0005 |
| 2007-12-17 | 0.0005 |
| 2007-12-14 | 0.0005 |
| 2007-12-13 | 0.0005 |
| 2007-12-12 | 0.0005 |
| 2007-12-11 | 0.0005 |
| 2007-12-10 | 0.0005 |
| 2007-12-07 | 0.0005 |
| 2007-12-06 | 0.0005 |
| 2007-12-05 | 0.0005 |
| 2007-12-04 | 0.0005 |
| 2007-12-03 | 0.0005 |
| 2007-11-30 | 0.0005 |
| 2007-11-29 | 0.0005 |
| 2007-11-28 | 0.0005 |
| 2007-11-27 | 0.0005 |
| 2007-11-26 | 0.0005 |
| 2007-11-23 | 0.0005 |
| 2007-11-22 | 0.0005 |
| 2007-11-21 | 0.0005 |
| 2007-11-20 | 0.0005 |
| 2007-11-19 | 0.0005 |
| 2007-11-16 | 0.0005 |
| 2007-11-15 | 0.0005 |
| 2007-11-14 | 0.0005 |
| 2007-11-13 | 0.0005 |
| 2007-11-12 | 0.0005 |
| 2007-11-09 | 0.0005 |
| 2007-11-08 | 0.0005 |
| 2007-11-07 | 0.0005 |
| 2007-11-06 | 0.0005 |
| 2007-11-05 | 0.0005 |
| 2007-11-02 | 0.0005 |
| 2007-11-01 | 0.0005 |
| 2007-10-31 | 0.0005 |
| 2007-10-30 | 0.0005 |
| 2007-10-29 | 0.0005 |
| 2007-10-26 | 0.0005 |
| 2007-10-25 | 0.0005 |
| 2007-10-24 | 0.0005 |
| 2007-10-23 | 0.0005 |
| 2007-10-22 | 0.0005 |
| 2007-10-19 | 0.0005 |
| 2007-10-18 | 0.0005 |
| 2007-10-17 | 0.0005 |
| 2007-10-16 | 0.0005 |
| 2007-10-15 | 0.0005 |
| 2007-10-12 | 0.0005 |
| 2007-10-11 | 0.0005 |
| 2007-10-10 | 0.0005 |
| 2007-10-09 | 0.0005 |
| 2007-10-08 | 0.0005 |
| 2007-10-05 | 0.0005 |
| 2007-10-04 | 0.0005 |
| 2007-10-03 | 0.0005 |
| 2007-10-02 | 0.0005 |
| 2007-10-01 | 0.0005 |
| 2007-09-28 | 0.0005 |
| 2007-09-27 | 0.0005 |
| 2007-09-26 | 0.0005 |
| 2007-09-25 | 0.0005 |
| 2007-09-24 | 0.0005 |
| 2007-09-21 | 0.0005 |
| 2007-09-20 | 0.0005 |
| 2007-09-19 | 0.0005 |
| 2007-09-18 | 0.0005 |
| 2007-09-17 | 0.0005 |
| 2007-09-14 | 0.0005 |
| 2007-09-13 | 0.0005 |
| 2007-09-12 | 0.0005 |
| 2007-09-11 | 0.0005 |
| 2007-09-10 | 0.0005 |
| 2007-09-07 | 0.0005 |
| 2007-09-06 | 0.0005 |
| 2007-09-05 | 0.0005 |
| 2007-09-04 | 0.0005 |
| 2007-09-03 | 0.0005 |
| 2007-08-31 | 0.0005 |
| 2007-08-30 | 0.0005 |
| 2007-08-29 | 0.0005 |
| 2007-08-28 | 0.0005 |
| 2007-08-27 | 0.0005 |
| 2007-08-24 | 0.0005 |
| 2007-08-23 | 0.0005 |
| 2007-08-22 | 0.0005 |
| 2007-08-21 | 0.0005 |
| 2007-08-20 | 0.0005 |
| 2007-08-17 | 0.0005 |
| 2007-08-16 | 0.0005 |
| 2007-08-15 | 0.0005 |
| 2007-08-14 | 0.0005 |
| 2007-08-13 | 0.0005 |
| 2007-08-10 | 0.0005 |
| 2007-08-09 | 0.0005 |
| 2007-08-08 | 0.0005 |
| 2007-08-07 | 0.0005 |
| 2007-08-06 | 0.0005 |
| 2007-08-03 | 0.0005 |
| 2007-08-02 | 0.0005 |
| 2007-08-01 | 0.0005 |
| 2007-07-31 | 0.0005 |
| 2007-07-30 | 0.0005 |
| 2007-07-27 | 0.0005 |
| 2007-07-26 | 0.0005 |
| 2007-07-25 | 0.0005 |
| 2007-07-24 | 0.0005 |
| 2007-07-23 | 0.0005 |
| 2007-07-20 | 0.0005 |
| 2007-07-19 | 0.0005 |
| 2007-07-18 | 0.0005 |
| 2007-07-17 | 0.0005 |
| 2007-07-16 | 0.0005 |
| 2007-07-13 | 0.0005 |
| 2007-07-12 | 0.0005 |
| 2007-07-11 | 0.0005 |
| 2007-07-10 | 0.0005 |
| 2007-07-09 | 0.0005 |
| 2007-07-06 | 0.0005 |
| 2007-07-05 | 0.0005 |
| 2007-07-04 | 0.6809 |
| 2007-07-03 | 0.0005 |
| 2007-07-02 | 0.0005 |
| 2007-06-29 | 0.0005 |
| 2007-06-28 | 0.0005 |
| 2007-06-27 | 0.0005 |
| 2007-06-26 | 0.0005 |
| 2007-06-25 | 0.0005 |
| 2007-06-22 | 0.0005 |
| 2007-06-21 | 0.0005 |
| 2007-06-20 | 0.0005 |
| 2007-06-19 | 0.0005 |
| 2007-06-18 | 0.0005 |
| 2007-06-15 | 0.0005 |
| 2007-06-14 | 0.0005 |
| 2007-06-13 | 0.0005 |
| 2007-06-12 | 0.0005 |
| 2007-06-11 | 0.0005 |
| 2007-06-08 | 0.0005 |
| 2007-06-07 | 0.0005 |
| 2007-06-06 | 0.0005 |
| 2007-06-05 | 0.0005 |
| 2007-06-04 | 0.0005 |
| 2007-06-01 | 0.0005 |
| 2007-05-31 | 0.0005 |
| 2007-05-30 | 0.0005 |
| 2007-05-29 | 0.0005 |
| 2007-05-28 | 0.0005 |
| 2007-05-25 | 0.0005 |
| 2007-05-24 | 0.0005 |
| 2007-05-23 | 0.0005 |
| 2007-05-22 | 0.0005 |
| 2007-05-21 | 0.0005 |
| 2007-05-18 | 0.0005 |
| 2007-05-17 | 0.0005 |
| 2007-05-16 | 0.0005 |
| 2007-05-15 | 0.0005 |
| 2007-05-14 | 0.0005 |
| 2007-05-11 | 0.0005 |
| 2007-05-10 | 0.0005 |
| 2007-05-09 | 0.0005 |
| 2007-05-08 | 0.0005 |
| 2007-05-07 | 0.0005 |
| 2007-05-04 | 0.0005 |
| 2007-05-03 | 0.0005 |
| 2007-05-02 | 0.0005 |
| 2007-05-01 | 0.0005 |
| 2007-04-30 | 0.0005 |
| 2007-04-27 | 0.0005 |
| 2007-04-26 | 0.0005 |
| 2007-04-25 | 0.0005 |
| 2007-04-24 | 0.0005 |
| 2007-04-23 | 0.0005 |
| 2007-04-20 | 0.0005 |
| 2007-04-19 | 0.0005 |
| 2007-04-18 | 0.0005 |
| 2007-04-17 | 0.0005 |
| 2007-04-16 | 0.0005 |
| 2007-04-13 | 0.0005 |
| 2007-04-12 | 0.0005 |
| 2007-04-11 | 0.0005 |
| 2007-04-10 | 0.0005 |
| 2007-04-09 | 0.0005 |
| 2007-04-06 | 0.0005 |
| 2007-04-05 | 0.0005 |
| 2007-04-04 | 0.0005 |
| 2007-04-03 | 0.0005 |
| 2007-04-02 | 0.0005 |
| 2007-03-30 | 0.0005 |
| 2007-03-29 | 0.0005 |
| 2007-03-28 | 0.0005 |
| 2007-03-27 | 0.0005 |
| 2007-03-26 | 0.0005 |
| 2007-03-23 | 0.0005 |
| 2007-03-22 | 0.0005 |
| 2007-03-21 | 0.0005 |
| 2007-03-20 | 0.0005 |
| 2007-03-19 | 0.0005 |
| 2007-03-16 | 0.0005 |
| 2007-03-15 | 0.0005 |
| 2007-03-14 | 0.0005 |
| 2007-03-13 | 0.0005 |
| 2007-03-12 | 0.0005 |
| 2007-03-09 | 0.0005 |
| 2007-03-08 | 0.0005 |
| 2007-03-07 | 0.0005 |
| 2007-03-06 | 0.0005 |
| 2007-03-05 | 0.0005 |
| 2007-03-02 | 0.0005 |
| 2007-03-01 | 0.0005 |
| 2007-02-28 | 0.0005 |
| 2007-02-27 | 0.0005 |
| 2007-02-26 | 0.0005 |
| 2007-02-23 | 0.0005 |
| 2007-02-22 | 0.0005 |
| 2007-02-21 | 0.0005 |
| 2007-02-20 | 0.0005 |
| 2007-02-19 | 0.0005 |
| 2007-02-16 | 0.0005 |
| 2007-02-15 | 0.0005 |
| 2007-02-14 | 0.0005 |
| 2007-02-13 | 0.0005 |
| 2007-02-12 | 0.0005 |
| 2007-02-09 | 0.0005 |
| 2007-02-08 | 0.0005 |
| 2007-02-07 | 0.0005 |
| 2007-02-06 | 0.0005 |
| 2007-02-05 | 0.0005 |
| 2007-02-02 | 0.0005 |
| 2007-02-01 | 0.0005 |
| 2007-01-31 | 0.0005 |
| 2007-01-30 | 0.0005 |
| 2007-01-29 | 0.0005 |
| 2007-01-26 | 0.0005 |
| 2007-01-25 | 0.0005 |
| 2007-01-24 | 0.0005 |
| 2007-01-23 | 0.0005 |
| 2007-01-22 | 0.0005 |
| 2007-01-19 | 0.0005 |
| 2007-01-18 | 0.0005 |
| 2007-01-17 | 0.0005 |
| 2007-01-16 | 0.0005 |
| 2007-01-15 | 0.0005 |
| 2007-01-12 | 0.0005 |
| 2007-01-11 | 0.0005 |
| 2007-01-10 | 0.0005 |
| 2007-01-09 | 0.0005 |
| 2007-01-08 | 0.0005 |
| 2007-01-05 | 0.0005 |
| 2007-01-04 | 0.0005 |
| 2007-01-03 | 0.0005 |
| 2007-01-02 | 0.0005 |
| 2007-01-01 | 0.0005 |
| 2006-12-29 | 0.0005 |
| 2006-12-28 | 0.0005 |
| 2006-12-27 | 0.0005 |
| 2006-12-26 | 0.0005 |
| 2006-12-25 | 0.0005 |
| 2006-12-22 | 0.0005 |
| 2006-12-21 | 0.0005 |
| 2006-12-20 | 0.0005 |
| 2006-12-19 | 0.0005 |
| 2006-12-18 | 0.0005 |
| 2006-12-15 | 0.0005 |
| 2006-12-14 | 0.0005 |
| 2006-12-13 | 0.0005 |
| 2006-12-12 | 0.0005 |
| 2006-12-11 | 0.0005 |
| 2006-12-08 | 0.0005 |
| 2006-12-07 | 0.0005 |
| 2006-12-06 | 0.0005 |
| 2006-12-05 | 0.0005 |
| 2006-12-04 | 0.0005 |
| 2006-12-01 | 0.0005 |
| 2006-11-30 | 0.0005 |
| 2006-11-29 | 0.0005 |
| 2006-11-28 | 0.0005 |
| 2006-11-27 | 0.0005 |
| 2006-11-24 | 0.0005 |
| 2006-11-23 | 0.0005 |
| 2006-11-22 | 0.0005 |
| 2006-11-21 | 0.0005 |
| 2006-11-20 | 0.0005 |
| 2006-11-17 | 0.0005 |
| 2006-11-16 | 0.0005 |
| 2006-11-15 | 0.0005 |
| 2006-11-14 | 0.0005 |
| 2006-11-13 | 0.0005 |
| 2006-11-10 | 0.0005 |
| 2006-11-09 | 0.0005 |
| 2006-11-08 | 0.0005 |
| 2006-11-07 | 0.0005 |
| 2006-11-06 | 0.0005 |
| 2006-11-03 | 0.0005 |
| 2006-11-02 | 0.0005 |
| 2006-11-01 | 0.0005 |
| 2006-10-31 | 0.0005 |
| 2006-10-30 | 0.0005 |
| 2006-10-27 | 0.0005 |
| 2006-10-26 | 0.0005 |
| 2006-10-25 | 0.0005 |
| 2006-10-24 | 0.0005 |
| 2006-10-23 | 0.0005 |
| 2006-10-20 | 0.0005 |
| 2006-10-19 | 0.0005 |
| 2006-10-18 | 0.0005 |
| 2006-10-17 | 0.0005 |
| 2006-10-16 | 0.0005 |
| 2006-10-13 | 0.0005 |
| 2006-10-12 | 0.0005 |
| 2006-10-11 | 0.0005 |
| 2006-10-10 | 0.0005 |
| 2006-10-09 | 0.0005 |
| 2006-10-06 | 0.0005 |
| 2006-10-05 | 0.0005 |
| 2006-10-04 | 0.0005 |
| 2006-10-03 | 0.0005 |
| 2006-10-02 | 0.0005 |
| 2006-09-29 | 0.0005 |
| 2006-09-28 | 0.0005 |
| 2006-09-27 | 0.0005 |
| 2006-09-26 | 0.0005 |
| 2006-09-25 | 0.0005 |
| 2006-09-22 | 0.0005 |
| 2006-09-21 | 0.0005 |
| 2006-09-20 | 0.0005 |
| 2006-09-19 | 0.0005 |
| 2006-09-18 | 0.0005 |
| 2006-09-15 | 0.0005 |
| 2006-09-14 | 0.0005 |
| 2006-09-13 | 0.0005 |
| 2006-09-12 | 0.0005 |
| 2006-09-11 | 0.0005 |
| 2006-09-08 | 0.0005 |
| 2006-09-07 | 0.0005 |
| 2006-09-06 | 0.0005 |
| 2006-09-05 | 0.0005 |
| 2006-09-04 | 0.0005 |
| 2006-09-01 | 0.0005 |
| 2006-08-31 | 0.0005 |
| 2006-08-30 | 0.0005 |
| 2006-08-29 | 0.0005 |
| 2006-08-28 | 0.0005 |
| 2006-08-25 | 0.0005 |
| 2006-08-24 | 0.0005 |
| 2006-08-23 | 0.0005 |
| 2006-08-22 | 0.0005 |
| 2006-08-21 | 0.0005 |
| 2006-08-18 | 0.0005 |
| 2006-08-17 | 0.0005 |
| 2006-08-16 | 0.0005 |
| 2006-08-15 | 0.0005 |
| 2006-08-14 | 0.0005 |
| 2006-08-11 | 0.0005 |
| 2006-08-10 | 0.0005 |
| 2006-08-09 | 0.0005 |
| 2006-08-08 | 0.0005 |
| 2006-08-07 | 0.0005 |
| 2006-08-04 | 0.0005 |
| 2006-08-03 | 0.0005 |
| 2006-08-02 | 0.0005 |
| 2006-08-01 | 0.0005 |
| 2006-07-31 | 0.0005 |
| 2006-07-28 | 0.0005 |
| 2006-07-27 | 0.0005 |
| 2006-07-26 | 0.0005 |
| 2006-07-25 | 0.0005 |
| 2006-07-24 | 0.0005 |
| 2006-07-21 | 0.0005 |
| 2006-07-20 | 0.0005 |
| 2006-07-19 | 0.0005 |
| 2006-07-18 | 0.0005 |
| 2006-07-17 | 0.0005 |
| 2006-07-14 | 0.0005 |
| 2006-07-13 | 0.0005 |
| 2006-07-12 | 0.0005 |
| 2006-07-11 | 0.0005 |
| 2006-07-10 | 0.0005 |
| 2006-07-07 | 0.0005 |
| 2006-07-06 | 0.0005 |
| 2006-07-05 | 0.0005 |
| 2006-07-04 | 0.0005 |
| 2006-07-03 | 0.0005 |
| 2006-06-30 | 0.0005 |
| 2006-06-29 | 0.0005 |
| 2006-06-28 | 0.0005 |
| 2006-06-27 | 0.0005 |
| 2006-06-26 | 0.0005 |
| 2006-06-23 | 0.0005 |
| 2006-06-22 | 0.0005 |
| 2006-06-21 | 0.0005 |
| 2006-06-20 | 0.0005 |
| 2006-06-19 | 0.0005 |
| 2006-06-16 | 0.0005 |
| 2006-06-15 | 0.0005 |
| 2006-06-14 | 0.0005 |
| 2006-06-13 | 0.0005 |
| 2006-06-12 | 0.0005 |
| 2006-06-09 | 0.0005 |
| 2006-06-08 | 0.0005 |
| 2006-06-07 | 0.0004 |
| 2006-06-06 | 0.0004 |
| 2006-06-05 | 0.0004 |
| 2006-06-02 | 0.0004 |
| 2006-06-01 | 0.0004 |
| 2006-05-31 | 0.0004 |
| 2006-05-30 | 0.0004 |
| 2006-05-29 | 0.0004 |
| 2006-05-26 | 0.0004 |
| 2006-05-25 | 0.0004 |
| 2006-05-24 | 0.0004 |
| 2006-05-23 | 0.0004 |
| 2006-05-22 | 0.0004 |
| 2006-05-19 | 0.0004 |
| 2006-05-18 | 0.0004 |
| 2006-05-17 | 0.0004 |
| 2006-05-16 | 0.0004 |
| 2006-05-15 | 0.0004 |
| 2006-05-12 | 0.0004 |
| 2006-05-11 | 0.0004 |
| 2006-05-10 | 0.0004 |
| 2006-05-09 | 0.0004 |
| 2006-05-08 | 0.0004 |
| 2006-05-05 | 0.0004 |
| 2006-05-04 | 0.0004 |
| 2006-05-03 | 0.0004 |
| 2006-05-02 | 0.0004 |
| 2006-05-01 | 0.0005 |
| 2006-04-28 | 0.0004 |
| 2006-04-27 | 0.0005 |
| 2006-04-26 | 0.0005 |
| 2006-04-25 | 0.0005 |
| 2006-04-24 | 0.0005 |
| 2006-04-21 | 0.0005 |
| 2006-04-20 | 0.6074 |
| 2006-04-19 | 0.6074 |
| 2006-04-18 | 0.6074 |
| 2006-04-17 | 0.6074 |
| 2006-04-14 | 0.6074 |
| 2006-04-13 | 0.6074 |
| 2006-04-12 | 0.0005 |
| 2006-04-11 | 0.0005 |
| 2006-04-10 | 0.0005 |
| 2006-04-07 | 0.5923 |
| 2006-04-06 | 0.0005 |
| 2006-04-05 | 0.5923 |
| 2006-04-04 | 0.5923 |
| 2006-04-03 | 0.0005 |
| 2006-03-31 | 0.5923 |
| 2006-03-30 | 0.0005 |
| 2006-03-29 | 0.5923 |
| 2006-03-28 | 0.5923 |
| 2006-03-27 | 0.5923 |
| 2006-03-24 | 0.5923 |
| 2006-03-23 | 0.5923 |
| 2006-03-22 | 0.5923 |
| 2006-03-21 | 0.5923 |
| 2006-03-20 | 0.0005 |
| 2006-03-17 | 0.5923 |
| 2006-03-16 | 0.5923 |
| 2006-03-15 | 0.5923 |
| 2006-03-14 | 0.5923 |
| 2006-03-13 | 0.5923 |
| 2006-03-10 | 0.5923 |
| 2006-03-09 | 0.0005 |
| 2006-03-08 | 0.0005 |
| 2006-03-07 | 0.0005 |
| 2006-03-06 | 0.5923 |
| 2006-03-03 | 0.5923 |
| 2006-03-02 | 0.5923 |
| 2006-03-01 | 0.5923 |
| 2006-02-28 | 0.5923 |
| 2006-02-27 | 0.5923 |
| 2006-02-24 | 0.5923 |
| 2006-02-23 | 0.5923 |
| 2006-02-22 | 0.5923 |
| 2006-02-21 | 0.5923 |
| 2006-02-20 | 0.5923 |
| 2006-02-17 | 0.5923 |
| 2006-02-16 | 0.0005 |
| 2006-02-15 | 0.0005 |
| 2006-02-14 | 0.5923 |
| 2006-02-13 | 0.5923 |
| 2006-02-10 | 0.5923 |
| 2006-02-09 | 0.0005 |
| 2006-02-08 | 0.0005 |
| 2006-02-07 | 0.5923 |
| 2006-02-06 | 0.5923 |
| 2006-02-03 | 0.5923 |
| 2006-02-02 | 0.0005 |
| 2006-02-01 | 0.5923 |
| 2006-01-31 | 0.0005 |
| 2006-01-30 | 0.5923 |
| 2006-01-27 | 0.0005 |
| 2006-01-26 | 0.0005 |
| 2006-01-25 | 0.0005 |
| 2006-01-24 | 0.0004 |
| 2006-01-23 | 0.5923 |
| 2006-01-20 | 0.0005 |
| 2006-01-19 | 0.0005 |
| 2006-01-18 | 0.5923 |
| 2006-01-17 | 0.0005 |
| 2006-01-16 | 0.5923 |
| 2006-01-13 | 0.0005 |
| 2006-01-12 | 0.0005 |
| 2006-01-11 | 0.5923 |
| 2006-01-10 | 0.0005 |
| 2006-01-09 | 0.5923 |
| 2006-01-06 | 0.0005 |
| 2006-01-05 | 0.0005 |
| 2006-01-04 | 0.0005 |
| 2006-01-03 | 0.5923 |
| 2006-01-02 | 0.5923 |
| 2005-12-30 | 0.0005 |
| 2005-12-29 | 0.593 |
| 2005-12-28 | 0.5924 |
| 2005-12-27 | 0.5921 |
| 2005-12-26 | 0.5921 |
| 2005-12-23 | 0.0005 |
| 2005-12-22 | 0.5921 |
| 2005-12-21 | 0.5921 |
| 2005-12-20 | 0.6003 |
| 2005-12-19 | 0.0005 |
| 2005-12-16 | 0.0005 |
| 2005-12-15 | 0.0005 |
| 2005-12-14 | 0.6003 |
| 2005-12-13 | 0.0005 |
| 2005-12-12 | 0.5981 |
| 2005-12-09 | 0.5853 |
| 2005-12-08 | 0.5853 |
| 2005-12-07 | 0.0005 |
| 2005-12-06 | 0.5853 |
| 2005-12-05 | 0.5853 |
| 2005-12-02 | 0.0005 |
| 2005-12-01 | 0.5853 |
| 2005-11-30 | 0.0005 |
| 2005-11-29 | 0.0005 |
| 2005-11-28 | 0.0005 |
| 2005-11-25 | 0.5853 |
| 2005-11-24 | 0.5853 |
| 2005-11-23 | 0.0005 |
| 2005-11-22 | 0.0005 |
| 2005-11-21 | 0.5853 |
| 2005-11-18 | 0.5853 |
| 2005-11-17 | 0.0005 |
| 2005-11-16 | 0.0005 |
| 2005-11-15 | 0.0005 |
| 2005-11-14 | 0.5824 |
| 2005-11-11 | 0.5824 |
| 2005-11-10 | 0.0005 |
| 2005-11-09 | 0.0005 |
| 2005-11-08 | 0.5899 |
| 2005-11-07 | 0.5902 |
| 2005-11-04 | 0.0005 |
| 2005-11-03 | 0.0005 |
| 2005-11-02 | 0.603 |
| 2005-11-01 | 0.0005 |
| 2005-10-31 | 0.0005 |
| 2005-10-28 | 0.0005 |
| 2005-10-27 | 0.6072 |
| 2005-10-26 | 0.0005 |
| 2005-10-25 | 0.6048 |
| 2005-10-24 | 0.599 |
| 2005-10-21 | 0.0005 |
| 2005-10-20 | 0.0005 |
| 2005-10-19 | 0.0005 |
| 2005-10-18 | 0.5975 |
| 2005-10-17 | 0.0005 |
| 2005-10-14 | 0.0005 |
| 2005-10-13 | 0.0005 |
| 2005-10-12 | 0.0005 |
| 2005-10-11 | 0.0005 |
| 2005-10-10 | 0.6027 |
| 2005-10-07 | 0.6061 |
| 2005-10-06 | 0.0005 |
| 2005-10-05 | 0.5978 |
| 2005-10-04 | 0.5959 |
| 2005-10-03 | 0.5955 |
| 2005-09-30 | 0.0005 |
| 2005-09-29 | 0.0005 |
| 2005-09-28 | 0.0005 |
| 2005-09-27 | 0.0005 |
| 2005-09-26 | 0.6027 |
| 2005-09-23 | 0.6026 |
| 2005-09-22 | 0.6073 |
| 2005-09-21 | 0.0005 |
| 2005-09-20 | 0.6081 |
| 2005-09-19 | 0.6071 |
| 2005-09-16 | 0.0005 |
| 2005-09-15 | 0.0005 |
| 2005-09-14 | 0.6137 |
| 2005-09-13 | 0.6134 |
| 2005-09-12 | 0.614 |
| 2005-09-09 | 0.0005 |
| 2005-09-08 | 0.0005 |
| 2005-09-07 | 0.6208 |
| 2005-09-06 | 0.624 |
| 2005-09-05 | 0.6272 |
| 2005-09-02 | 0.6272 |
| 2005-09-01 | 0.6244 |
| 2005-08-31 | 0.0005 |
| 2005-08-30 | 0.6103 |
| 2005-08-29 | 0.0005 |
| 2005-08-26 | 0.6153 |
| 2005-08-25 | 0.0005 |
| 2005-08-24 | 0.0005 |
| 2005-08-23 | 0.0005 |
| 2005-08-22 | 0.6113 |
| 2005-08-19 | 0.0005 |
| 2005-08-18 | 0.0005 |
| 2005-08-17 | 0.6134 |
| 2005-08-16 | 0.0005 |
| 2005-08-15 | 0.6181 |
| 2005-08-12 | 0.0005 |
| 2005-08-11 | 0.0005 |
| 2005-08-10 | 0.0005 |
| 2005-08-09 | 0.0005 |
| 2005-08-08 | 0.0005 |
| 2005-08-05 | 0.0005 |
| 2005-08-04 | 0.0005 |
| 2005-08-03 | 0.6166 |
| 2005-08-02 | 0.0005 |
| 2005-08-01 | 0.0005 |
| 2005-07-29 | 0.6065 |
| 2005-07-28 | 0.607 |
| 2005-07-27 | 0.6027 |
| 2005-07-26 | 0.6013 |
| 2005-07-25 | 0.6025 |
| 2005-07-22 | 0.0005 |
| 2005-07-21 | 0.6095 |
| 2005-07-20 | 0.0005 |
| 2005-07-19 | 0.0005 |
| 2005-07-18 | 0.0005 |
| 2005-07-15 | 0.0005 |
| 2005-07-14 | 0.0005 |
| 2005-07-13 | 0.6041 |
| 2005-07-12 | 0.0005 |
| 2005-07-11 | 0.6036 |
| 2005-07-08 | 0.0005 |
| 2005-07-07 | 0.0005 |
| 2005-07-06 | 0.0005 |
| 2005-07-05 | 0.5958 |
| 2005-07-04 | 0.5974 |
| 2005-07-01 | 0.5974 |
| 2005-06-30 | 0.0005 |
| 2005-06-29 | 0.0005 |
| 2005-06-28 | 0.0005 |
| 2005-06-27 | 0.4053 |
| 2005-06-24 | 0.0005 |
| 2005-06-23 | 0.4011 |
| 2005-06-22 | 0.0005 |
| 2005-06-21 | 0.0005 |
| 2005-06-20 | 0.0005 |
| 2005-06-17 | 0.4092 |
| 2005-06-16 | 0.0005 |
| 2005-06-15 | 0.4042 |
| 2005-06-14 | 0.0005 |
| 2005-06-13 | 0.403 |
| 2005-06-10 | 0.0005 |
| 2005-06-09 | 0.0005 |
| 2005-06-08 | 0.4078 |
| 2005-06-07 | 0.0005 |
| 2005-06-06 | 0.4092 |
| 2005-06-03 | 0.0005 |
| 2005-06-02 | 0.4091 |
| 2005-06-01 | 0.4071 |
| 2005-05-31 | 0.4104 |
| 2005-05-30 | 0.4192 |
| 2005-05-27 | 0.0005 |
| 2005-05-26 | 0.6257 |
| 2005-05-25 | 0.0005 |
| 2005-05-24 | 0.0005 |
| 2005-05-23 | 0.0005 |
| 2005-05-20 | 0.6279 |
| 2005-05-19 | 0.0005 |
| 2005-05-18 | 0.0005 |
| 2005-05-17 | 0.0005 |
| 2005-05-16 | 0.0005 |
| 2005-05-13 | 0.0005 |
| 2005-05-12 | 0.6352 |
| 2005-05-11 | 0.6404 |
| 2005-05-10 | 0.0005 |
| 2005-05-09 | 0.642 |
| 2005-05-06 | 0.6414 |
| 2005-05-05 | 0.0005 |
| 2005-05-04 | 0.6474 |
| 2005-05-03 | 0.0005 |
| 2005-05-02 | 0.6429 |
| 2005-04-29 | 0.0005 |
| 2005-04-28 | 0.0005 |
| 2005-04-27 | 0.0005 |
| 2005-04-26 | 0.0005 |
| 2005-04-25 | 0.0005 |
| 2005-04-22 | 0.0005 |
| 2005-04-21 | 0.0005 |
| 2005-04-20 | 0.0005 |
| 2005-04-19 | 0.0005 |
| 2005-04-18 | 0.6508 |
| 2005-04-15 | 0.0005 |
| 2005-04-14 | 0.6414 |
| 2005-04-13 | 0.0005 |
| 2005-04-12 | 0.644 |
| 2005-04-11 | 0.0005 |
| 2005-04-08 | 0.0005 |
| 2005-04-07 | 0.0005 |
| 2005-04-06 | 0.0005 |
| 2005-04-05 | 0.0005 |
| 2005-04-04 | 0.6427 |
| 2005-04-01 | 0.0005 |
| 2005-03-31 | 0.0005 |
| 2005-03-30 | 0.0005 |
| 2005-03-29 | 0.0005 |
| 2005-03-28 | 0.0005 |
| 2005-03-25 | 0.0005 |
| 2005-03-24 | 0.0005 |
| 2005-03-23 | 0.0005 |
| 2005-03-22 | 0.0005 |
| 2005-03-21 | 0.6587 |
| 2005-03-18 | 0.6655 |
| 2005-03-17 | 0.6688 |
| 2005-03-16 | 0.6707 |
| 2005-03-15 | 0.6657 |
| 2005-03-14 | 0.6684 |
| 2005-03-11 | 0.673 |
| 2005-03-10 | 0.6713 |
| 2005-03-09 | 0.6704 |
| 2005-03-08 | 0.6671 |
| 2005-03-07 | 0.66 |
| 2005-03-04 | 0.6617 |
| 2005-03-03 | 0.0005 |
| 2005-03-02 | 0.6565 |
| 2005-03-01 | 0.0005 |
| 2005-02-28 | 0.0005 |
| 2005-02-25 | 0.0005 |
| 2005-02-24 | 0.0005 |
| 2005-02-23 | 0.0005 |
| 2005-02-22 | 0.6629 |
| 2005-02-21 | 0.0005 |
| 2005-02-18 | 0.0005 |
| 2005-02-17 | 0.0005 |
| 2005-02-16 | 0.0005 |
| 2005-02-15 | 0.0005 |
| 2005-02-14 | 0.6482 |
| 2005-02-11 | 0.0005 |
| 2005-02-10 | 0.0005 |
| 2005-02-09 | 0.0005 |
| 2005-02-08 | 0.0005 |
| 2005-02-07 | 0.639 |
| 2005-02-04 | 0.0005 |
| 2005-02-03 | 0.6485 |
| 2005-02-02 | 0.0005 |
| 2005-02-01 | 0.0005 |
| 2005-01-31 | 0.0005 |
| 2005-01-28 | 0.0005 |
| 2005-01-27 | 0.652 |
| 2005-01-26 | 0.6535 |
| 2005-01-25 | 0.6481 |
| 2005-01-24 | 0.6524 |
| 2005-01-21 | 0.6526 |
| 2005-01-20 | 0.6483 |
| 2005-01-19 | 0.6496 |
| 2005-01-18 | 0.6515 |
| 2005-01-17 | 0.6553 |
| 2005-01-14 | 0.6553 |
| 2005-01-13 | 0.6602 |
| 2005-01-12 | 0.6636 |
| 2005-01-11 | 0.6562 |
| 2005-01-10 | 0.6546 |
| 2005-01-07 | 0.6525 |
| 2005-01-06 | 0.6586 |
| 2005-01-05 | 0.663 |
| 2005-01-04 | 0.6637 |
| 2005-01-03 | 0.6742 |
| 2004-12-31 | 0.6773 |
| 2004-12-30 | 0.6824 |
| 2004-12-29 | 0.6799 |
| 2004-12-28 | 0.6805 |
| 2004-12-27 | 0.681 |
| 2004-12-24 | 0.6747 |
| 2004-12-23 | 0.6747 |
| 2004-12-22 | 0.6691 |
| 2004-12-21 | 0.6687 |
| 2004-12-20 | 0.6175 |
| 2004-12-17 | 0.6644 |
| 2004-12-16 | 0.6625 |
| 2004-12-15 | 0.6706 |
| 2004-12-14 | 0.6654 |
| 2004-12-13 | 0.6657 |
| 2004-12-10 | 0.6616 |
| 2004-12-09 | 0.6661 |
| 2004-12-08 | 0.6668 |
| 2004-12-07 | 0.6716 |
| 2004-12-06 | 0.6709 |
| 2004-12-03 | 0.6726 |
| 2004-12-02 | 0.6635 |
| 2004-12-01 | 0.666 |
| 2004-11-30 | 0.664 |
| 2004-11-29 | 0.6637 |
| 2004-11-26 | 0.6646 |
| 2004-11-25 | 0.659 |
| 2004-11-24 | 0.659 |
| 2004-11-23 | 0.654 |
| 2004-11-22 | 0.6519 |
| 2004-11-19 | 0.6507 |
| 2004-11-18 | 0.6484 |
| 2004-11-17 | 0.652 |
| 2004-11-16 | 0.648 |
| 2004-11-15 | 0.647 |
| 2004-11-12 | 0.6491 |
| 2004-11-11 | 0.6458 |
| 2004-11-10 | 0.6448 |
| 2004-11-09 | 0.6452 |
| 2004-11-08 | 0.6456 |
| 2004-11-05 | 0.6481 |
| 2004-11-04 | 0.6434 |
| 2004-11-03 | 0.6411 |
| 2004-11-02 | 0.6337 |
| 2004-11-01 | 0.6375 |
| 2004-10-29 | 0.6396 |
| 2004-10-28 | 0.6373 |
| 2004-10-27 | 0.6353 |
| 2004-10-26 | 0.6386 |
| 2004-10-25 | 0.6402 |
| 2004-10-22 | 0.6325 |
| 2004-10-21 | 0.6309 |
| 2004-10-20 | 0.6294 |
| 2004-10-19 | 0.626 |
| 2004-10-18 | 0.6251 |
| 2004-10-15 | 0.624 |
| 2004-10-14 | 0.62 |
| 2004-10-13 | 0.6169 |
| 2004-10-12 | 0.6153 |
| 2004-10-11 | 0.619 |
| 2004-10-08 | 0.6209 |
| 2004-10-07 | 0.6148 |
| 2004-10-06 | 0.6134 |
| 2004-10-05 | 0.6164 |
| 2004-10-04 | 0.6144 |
| 2004-10-01 | 0.6204 |
| 2004-09-30 | 0.6217 |
| 2004-09-29 | 0.6164 |
| 2004-09-28 | 0.6163 |
| 2004-09-27 | 0.615 |
| 2004-09-24 | 0.6134 |
| 2004-09-23 | 0.6157 |
| 2004-09-22 | 0.6131 |
| 2004-09-21 | 0.6162 |
| 2004-09-20 | 0.6083 |
| 2004-09-17 | 0.6089 |
| 2004-09-16 | 0.6094 |
| 2004-09-15 | 0.6077 |
| 2004-09-14 | 0.6129 |
| 2004-09-13 | 0.613 |
| 2004-09-10 | 0.6136 |
| 2004-09-09 | 0.6097 |
| 2004-09-08 | 0.6096 |
| 2004-09-07 | 0.6049 |
| 2004-09-06 | 0.6036 |
| 2004-09-03 | 0.6036 |
| 2004-09-02 | 0.6079 |
| 2004-09-01 | 0.6096 |
| 2004-08-31 | 0.6087 |
| 2004-08-30 | 0.6029 |
| 2004-08-27 | 0.6008 |
| 2004-08-26 | 0.6058 |
| 2004-08-25 | 0.6047 |
| 2004-08-24 | 0.6037 |
| 2004-08-23 | 0.6074 |
| 2004-08-20 | 0.6154 |
| 2004-08-19 | 0.6184 |
| 2004-08-18 | 0.6162 |
| 2004-08-17 | 0.6172 |
| 2004-08-16 | 0.6178 |
| 2004-08-13 | 0.6187 |
| 2004-08-12 | 0.6121 |
| 2004-08-11 | 0.6107 |
| 2004-08-10 | 0.6116 |
| 2004-08-09 | 0.6137 |
| 2004-08-06 | 0.6139 |
| 2004-08-05 | 0.6029 |
| 2004-08-04 | 0.6021 |
| 2004-08-03 | 0.6027 |
| 2004-08-02 | 0.6016 |
| 2004-07-30 | 0.6011 |
| 2004-07-29 | 0.6018 |
| 2004-07-28 | 0.6029 |
| 2004-07-27 | 0.6023 |
| 2004-07-26 | 0.6073 |
| 2004-07-23 | 0.6052 |
| 2004-07-22 | 0.6125 |
| 2004-07-21 | 0.6121 |
| 2004-07-20 | 0.6168 |
| 2004-07-19 | 0.622 |
| 2004-07-16 | 0.6229 |
| 2004-07-15 | 0.6172 |
| 2004-07-14 | 0.6198 |
| 2004-07-13 | 0.6164 |
| 2004-07-12 | 0.6202 |
| 2004-07-09 | 0.6204 |
| 2004-07-08 | 0.6195 |
| 2004-07-07 | 0.6184 |
| 2004-07-06 | 0.6149 |
| 2004-07-05 | 0.6162 |
| 2004-07-02 | 0.6162 |
| 2004-07-01 | 0.6089 |
| 2004-06-30 | 0.6093 |
| 2004-06-29 | 0.6042 |
| 2004-06-28 | 0.5646 |
| 2004-06-25 | 0.6082 |
| 2004-06-24 | 0.6084 |
| 2004-06-23 | 0.6045 |
| 2004-06-22 | 0.6051 |
| 2004-06-21 | 0.6055 |
| 2004-06-18 | 0.607 |
| 2004-06-17 | 0.6032 |
| 2004-06-16 | 0.6002 |
| 2004-06-15 | 0.6083 |
| 2004-06-14 | 0.6028 |
| 2004-06-11 | 0.6054 |
| 2004-06-10 | 0.6054 |
| 2004-06-09 | 0.6021 |
| 2004-06-08 | 0.6132 |
| 2004-06-07 | 0.6158 |
| 2004-06-04 | 0.6148 |
| 2004-06-03 | 0.611 |
| 2004-06-02 | 0.6113 |
| 2004-06-01 | 0.6116 |
| 2004-05-31 | 0.6076 |
| 2004-05-28 | 0.6107 |
| 2004-05-27 | 0.6134 |
| 2004-05-26 | 0.6059 |
| 2004-05-25 | 0.6058 |
| 2004-05-24 | 0.6008 |
| 2004-05-21 | 0.6005 |
| 2004-05-20 | 0.5965 |
| 2004-05-19 | 0.601 |
| 2004-05-18 | 0.5974 |
| 2004-05-17 | 0.6011 |
| 2004-05-14 | 0.5943 |
| 2004-05-13 | 0.5912 |
| 2004-05-12 | 0.5959 |
| 2004-05-11 | 0.5932 |
| 2004-05-10 | 0.5934 |
| 2004-05-07 | 0.5948 |
| 2004-05-06 | 0.6037 |
| 2004-05-05 | 0.6086 |
| 2004-05-04 | 0.6046 |
| 2004-05-03 | 0.597 |
| 2004-04-30 | 0.5993 |
| 2004-04-29 | 0.5983 |
| 2004-04-28 | 0.5916 |
| 2004-04-27 | 0.5966 |
| 2004-04-26 | 0.5932 |
| 2004-04-23 | 0.5916 |
| 2004-04-22 | 0.595 |
| 2004-04-21 | 0.5924 |
| 2004-04-20 | 0.5955 |
| 2004-04-19 | 0.6011 |
| 2004-04-16 | 0.5995 |
| 2004-04-15 | 0.5991 |
| 2004-04-14 | 0.5978 |
| 2004-04-13 | 0.597 |
| 2004-04-12 | 0.6036 |
| 2004-04-09 | 0.6009 |
| 2004-04-08 | 0.6039 |
| 2004-04-07 | 0.6093 |
| 2004-04-06 | 0.6047 |
| 2004-04-05 | 0.6011 |
| 2004-04-02 | 0.6159 |
| 2004-04-01 | 0.6183 |
| 2004-03-31 | 0.6153 |
| 2004-03-30 | 0.6096 |
| 2004-03-29 | 0.6072 |
| 2004-03-26 | 0.6062 |
| 2004-03-25 | 0.6069 |
| 2004-03-24 | 0.6066 |
| 2004-03-23 | 0.6162 |
| 2004-03-22 | 0.6169 |
| 2004-03-19 | 0.614 |
| 2004-03-18 | 0.6195 |
| 2004-03-17 | 0.6122 |
| 2004-03-16 | 0.6134 |
| 2004-03-15 | 0.6133 |
| 2004-03-12 | 0.6113 |
| 2004-03-11 | 0.6161 |
| 2004-03-10 | 0.6124 |
| 2004-03-09 | 0.6153 |
| 2004-03-08 | 0.6195 |
| 2004-03-05 | 0.6189 |
| 2004-03-04 | 0.6094 |
| 2004-03-03 | 0.6093 |
| 2004-03-02 | 0.611 |
| 2004-03-01 | 0.6225 |
| 2004-02-27 | 0.6248 |
| 2004-02-26 | 0.622 |
| 2004-02-25 | 0.6248 |
| 2004-02-24 | 0.6345 |
| 2004-02-23 | 0.6264 |
| 2004-02-20 | 0.6253 |
| 2004-02-19 | 0.6347 |
| 2004-02-18 | 0.6353 |
| 2004-02-17 | 0.642 |
| 2004-02-16 | 0.6371 |
| 2004-02-13 | 0.6371 |
| 2004-02-12 | 0.6402 |
| 2004-02-11 | 0.6405 |
| 2004-02-10 | 0.6355 |
| 2004-02-09 | 0.6343 |
| 2004-02-06 | 0.6349 |
| 2004-02-05 | 1.2542 |
| 2004-02-04 | 1.2531 |
| 2004-02-03 | 1.2531 |
| 2004-02-02 | 1.2415 |
| 2004-01-30 | 1.2472 |
| 2004-01-29 | 1.2405 |
| 2004-01-28 | 1.2484 |
| 2004-01-27 | 0.6317 |
| 2004-01-26 | 1.2467 |
| 2004-01-23 | 1.259 |
| 2004-01-22 | 0.6356 |
| 2004-01-21 | 0.6317 |
| 2004-01-20 | 1.2568 |
| 2004-01-19 | 1.2376 |
| 2004-01-16 | 1.2376 |
| 2004-01-15 | 1.258 |
| 2004-01-14 | 0.6333 |
| 2004-01-13 | 0.6375 |
| 2004-01-12 | 0.6378 |
| 2004-01-09 | 0.6422 |
| 2004-01-08 | 0.6404 |
| 2004-01-07 | 0.6324 |
| 2004-01-06 | 0.6384 |
| 2004-01-05 | 0.6335 |
| 2004-01-02 | 1.2587 |
| 2004-01-01 | 1.2509 |
| 2003-12-31 | 1.2572 |
| 2003-12-30 | 1.2549 |
| 2003-12-29 | 1.2489 |
| 2003-12-26 | 1.2429 |
| 2003-12-25 | 1.2394 |
| 2003-12-24 | 1.2456 |
| 2003-12-23 | 1.2396 |
| 2003-12-22 | 1.2412 |
| 2003-12-19 | 1.2385 |
| 2003-12-18 | 1.2427 |
| 2003-12-17 | 1.2404 |
| 2003-12-16 | 1.2338 |
| 2003-12-15 | 1.2299 |
| 2003-12-12 | 1.2288 |
| 2003-12-11 | 1.2189 |
| 2003-12-10 | 1.222 |
| 2003-12-09 | 1.2237 |
| 2003-12-08 | 1.2228 |
| 2003-12-05 | 1.2165 |
| 2003-12-04 | 1.2086 |
| 2003-12-03 | 1.2104 |
| 2003-12-02 | 1.2082 |
| 2003-12-01 | 1.1976 |
| 2003-11-28 | 1.1988 |
| 2003-11-27 | 1.1935 |
| 2003-11-26 | 1.1935 |
| 2003-11-25 | 1.1786 |
| 2003-11-24 | 1.177 |
| 2003-11-21 | 1.1915 |
| 2003-11-20 | 1.192 |
| 2003-11-19 | 1.1885 |
| 2003-11-18 | 1.1945 |
| 2003-11-17 | 1.1766 |
| 2003-11-14 | 1.1779 |
| 2003-11-13 | 1.1733 |
| 2003-11-12 | 1.1633 |
| 2003-11-11 | 1.1509 |
| 2003-11-10 | 1.1496 |
| 2003-11-07 | 1.1545 |
| 2003-11-06 | 1.1413 |
| 2003-11-05 | 1.1429 |
| 2003-11-04 | 1.1501 |
| 2003-11-03 | 1.146 |
| 2003-10-31 | 1.1565 |
| 2003-10-30 | 1.1627 |
| 2003-10-29 | 1.1675 |
| 2003-10-28 | 1.169 |
| 2003-10-27 | 1.1745 |
| 2003-10-24 | 1.182 |
| 2003-10-23 | 1.1786 |
| 2003-10-22 | 1.1809 |
| 2003-10-21 | 1.1655 |
| 2003-10-20 | 1.1648 |
| 2003-10-17 | 1.1646 |
| 2003-10-16 | 1.1596 |
| 2003-10-15 | 1.1654 |
| 2003-10-14 | 1.1734 |
| 2003-10-13 | 1.1689 |
| 2003-10-10 | 1.1813 |
| 2003-10-09 | 1.1743 |
| 2003-10-08 | 1.1809 |
| 2003-10-07 | 1.1774 |
| 2003-10-06 | 1.1705 |
| 2003-10-03 | 1.1566 |
| 2003-10-02 | 1.17 |
| 2003-10-01 | 1.1716 |
| 2003-09-30 | 1.1648 |
| 2003-09-29 | 1.1589 |
| 2003-09-26 | 1.1474 |
| 2003-09-25 | 1.1488 |
| 2003-09-24 | 1.1485 |
| 2003-09-23 | 1.1469 |
| 2003-09-22 | 1.1481 |
| 2003-09-19 | 1.1368 |
| 2003-09-18 | 1.1242 |
| 2003-09-17 | 1.1294 |
| 2003-09-16 | 1.1163 |
| 2003-09-15 | 1.1306 |
| 2003-09-12 | 1.1289 |
| 2003-09-11 | 1.1202 |
| 2003-09-10 | 1.1216 |
| 2003-09-09 | 1.1235 |
| 2003-09-08 | 1.1095 |
| 2003-09-05 | 1.1109 |
| 2003-09-04 | 1.0923 |
| 2003-09-03 | 1.0845 |
| 2003-09-02 | 1.0825 |
| 2003-09-01 | 1.0984 |
| 2003-08-29 | 1.0984 |
| 2003-08-28 | 1.0871 |
| 2003-08-27 | 1.0885 |
| 2003-08-26 | 1.0887 |
| 2003-08-25 | 1.0874 |
| 2003-08-22 | 1.0889 |
| 2003-08-21 | 1.093 |
| 2003-08-20 | 1.1122 |
| 2003-08-19 | 1.1128 |
| 2003-08-18 | 1.1153 |
| 2003-08-15 | 1.1256 |
| 2003-08-14 | 1.1256 |
| 2003-08-13 | 1.1313 |
| 2003-08-12 | 1.1313 |
| 2003-08-11 | 1.1361 |
| 2003-08-08 | 1.1305 |
| 2003-08-07 | 1.1374 |
| 2003-08-06 | 1.1346 |
| 2003-08-05 | 1.1349 |
| 2003-08-04 | 1.1352 |
| 2003-08-01 | 1.1268 |
| 2003-07-31 | 1.1236 |
| 2003-07-30 | 1.1362 |
| 2003-07-29 | 1.1478 |
| 2003-07-28 | 1.1492 |
| 2003-07-25 | 1.1507 |
| 2003-07-24 | 1.1464 |
| 2003-07-23 | 1.1465 |
| 2003-07-22 | 1.1337 |
| 2003-07-21 | 1.1344 |
| 2003-07-18 | 1.1278 |
| 2003-07-17 | 1.1218 |
| 2003-07-16 | 1.1204 |
| 2003-07-15 | 1.1164 |
| 2003-07-14 | 1.1278 |
| 2003-07-11 | 1.1306 |
| 2003-07-10 | 1.1387 |
| 2003-07-09 | 1.1339 |
| 2003-07-08 | 1.1308 |
| 2003-07-07 | 1.1326 |
| 2003-07-04 | 1.1478 |
| 2003-07-03 | 1.1478 |
| 2003-07-02 | 1.1546 |
| 2003-07-01 | 1.1563 |
| 2003-06-30 | 1.1484 |
| 2003-06-27 | 1.1429 |
| 2003-06-26 | 1.1429 |
| 2003-06-25 | 1.1559 |
| 2003-06-24 | 1.1506 |
| 2003-06-23 | 1.1543 |
| 2003-06-20 | 1.1605 |
| 2003-06-19 | 1.1721 |
| 2003-06-18 | 1.1844 |
| 2003-06-17 | 1.1791 |
| 2003-06-16 | 1.1834 |
| 2003-06-13 | 1.186 |
| 2003-06-12 | 1.1765 |
| 2003-06-11 | 1.1747 |
| 2003-06-10 | 1.1678 |
| 2003-06-09 | 1.1743 |
| 2003-06-06 | 1.1704 |
| 2003-06-05 | 1.1843 |
| 2003-06-04 | 1.1689 |
| 2003-06-03 | 1.175 |
| 2003-06-02 | 1.1763 |
| 2003-05-30 | 1.1779 |
| 2003-05-29 | 1.1872 |
| 2003-05-28 | 1.1772 |
| 2003-05-27 | 1.1846 |
| 2003-05-26 | 1.1827 |
| 2003-05-23 | 1.1699 |
| 2003-05-22 | 1.1699 |
| 2003-05-21 | 1.1678 |
| 2003-05-20 | 1.1671 |
| 2003-05-19 | 1.1643 |
| 2003-05-16 | 1.1578 |
| 2003-05-15 | 1.1399 |
| 2003-05-14 | 1.1511 |
| 2003-05-13 | 1.1519 |
| 2003-05-12 | 1.1541 |
| 2003-05-09 | 1.1488 |
| 2003-05-08 | 1.1493 |
| 2003-05-07 | 1.1369 |
| 2003-05-06 | 1.1417 |
| 2003-05-05 | 1.128 |
| 2003-05-02 | 1.1231 |
| 2003-05-01 | 1.1238 |
| 2003-04-30 | 1.1179 |
| 2003-04-29 | 1.0106 |
| 2003-04-28 | 1.0982 |
| 2003-04-25 | 1.1031 |
| 2003-04-24 | 1.103 |
| 2003-04-23 | 1.0969 |
| 2003-04-22 | 1.0966 |
| 2003-04-21 | 1.0868 |
| 2003-04-18 | 1.0889 |
| 2003-04-17 | 1.0889 |
| 2003-04-16 | 1.0912 |
| 2003-04-15 | 1.0815 |
| 2003-04-14 | 1.0775 |
| 2003-04-11 | 1.0758 |
| 2003-04-10 | 1.0803 |
| 2003-04-09 | 1.0758 |
| 2003-04-08 | 1.0701 |
| 2003-04-07 | 1.0659 |
| 2003-04-04 | 1.0734 |
| 2003-04-03 | 1.0737 |
| 2003-04-02 | 1.0765 |
| 2003-04-01 | 1.0909 |
| 2003-03-31 | 1.0896 |
| 2003-03-28 | 1.0778 |
| 2003-03-27 | 1.0692 |
| 2003-03-26 | 1.0683 |
| 2003-03-25 | 1.0654 |
| 2003-03-24 | 1.0644 |
| 2003-03-21 | 1.0534 |
| 2003-03-20 | 1.0603 |
| 2003-03-19 | 1.0571 |
| 2003-03-18 | 1.0633 |
| 2003-03-17 | 1.0635 |
| 2003-03-14 | 1.0745 |
| 2003-03-13 | 1.0813 |
| 2003-03-12 | 1.0997 |
| 2003-03-11 | 1.1031 |
| 2003-03-10 | 1.1045 |
| 2003-03-07 | 1.101 |
| 2003-03-06 | 1.0975 |
| 2003-03-05 | 1.0973 |
| 2003-03-04 | 1.0883 |
| 2003-03-03 | 1.0889 |
| 2003-02-28 | 1.0799 |
| 2003-02-27 | 1.0763 |
| 2003-02-26 | 1.0791 |
| 2003-02-25 | 1.0769 |
| 2003-02-24 | 1.0791 |
| 2003-02-21 | 1.0762 |
| 2003-02-20 | 1.0814 |
| 2003-02-19 | 1.0762 |
| 2003-02-18 | 1.0691 |
| 2003-02-17 | 1.0794 |
| 2003-02-14 | 1.0794 |
| 2003-02-13 | 1.0834 |
| 2003-02-12 | 1.0723 |
| 2003-02-11 | 1.0738 |
| 2003-02-10 | 1.0745 |
| 2003-02-07 | 1.083 |
| 2003-02-06 | 0.5417 |
| 2003-02-05 | 0.5402 |
| 2003-02-04 | 0.5439 |
| 2003-02-03 | 0.5384 |
| 2003-01-31 | 0.5381 |
| 2003-01-30 | 0.5402 |
| 2003-01-29 | 0.5416 |
| 2003-01-28 | 0.541 |
| 2003-01-27 | 0.5426 |
| 2003-01-24 | 0.5422 |
| 2003-01-23 | 0.5377 |
| 2003-01-22 | 0.5358 |
| 2003-01-21 | 0.5362 |
| 2003-01-20 | 1.0666 |
| 2003-01-17 | 1.0666 |
| 2003-01-16 | 1.0617 |
| 2003-01-15 | 1.0547 |
| 2003-01-14 | 1.0564 |
| 2003-01-13 | 1.0547 |
| 2003-01-10 | 1.0572 |
| 2003-01-09 | 1.0487 |
| 2003-01-08 | 1.0489 |
| 2003-01-07 | 1.0414 |
| 2003-01-06 | 1.0467 |
| 2003-01-03 | 1.0416 |
| 2003-01-02 | 1.0359 |
| 2003-01-01 | 1.0503 |
| 2002-12-31 | 1.0503 |
| 2002-12-30 | 1.0482 |
| 2002-12-27 | 1.0433 |
| 2002-12-26 | 1.0362 |
| 2002-12-25 | 1.03 |
| 2002-12-24 | 1.03 |
| 2002-12-23 | 1.0263 |
| 2002-12-20 | 1.0269 |
| 2002-12-19 | 1.0275 |
| 2002-12-18 | 1.0255 |
| 2002-12-17 | 1.0283 |
| 2002-12-16 | 1.0221 |
| 2002-12-13 | 1.0226 |
| 2002-12-12 | 1.0185 |
| 2002-12-11 | 1.0084 |
| 2002-12-10 | 1.0091 |
| 2002-12-09 | 1.0106 |
| 2002-12-06 | 1.0009 |
| 2002-12-05 | 1.0009 |
| 2002-12-04 | 1.0003 |
| 2002-12-03 | 0.9957 |
| 2002-12-02 | 0.9973 |
| 2002-11-29 | 0.994 |
| 2002-11-28 | 0.9902 |
| 2002-11-27 | 0.9902 |
| 2002-11-26 | 0.9927 |
| 2002-11-25 | 0.9909 |
| 2002-11-22 | 0.997 |
| 2002-11-21 | 1.0012 |
| 2002-11-20 | 1.0018 |
| 2002-11-19 | 1.0031 |
| 2002-11-18 | 1.0083 |
| 2002-11-15 | 1.0087 |
| 2002-11-14 | 1.0055 |
| 2002-11-13 | 1.0067 |
| 2002-11-12 | 1.0119 |
| 2002-11-11 | 1.0105 |
| 2002-11-08 | 1.0132 |
| 2002-11-07 | 1.0088 |
| 2002-11-06 | 0.9971 |
| 2002-11-05 | 0.9994 |
| 2002-11-04 | 0.9971 |
| 2002-11-01 | 0.9966 |
| 2002-10-31 | 0.9899 |
| 2002-10-30 | 0.9848 |
| 2002-10-29 | 0.9852 |
| 2002-10-28 | 0.9844 |
| 2002-10-25 | 0.9768 |
| 2002-10-24 | 0.9773 |
| 2002-10-23 | 0.9766 |
| 2002-10-22 | 0.9787 |
| 2002-10-18 | 0.9718 |
| 2002-10-17 | 0.9718 |
| 2002-10-16 | 0.9818 |
| 2002-10-15 | 0.9805 |
| 2002-10-14 | 0.9868 |
| 2002-10-11 | 0.9871 |
| 2002-10-10 | 0.9856 |
| 2002-10-09 | 0.9901 |
| 2002-10-08 | 0.978 |
| 2002-10-07 | 0.9827 |
| 2002-10-04 | 0.9798 |
| 2002-10-03 | 0.9866 |
| 2002-10-02 | 0.9855 |
| 2002-10-01 | 0.9847 |
| 2002-09-30 | 0.9863 |
| 2002-09-27 | 0.9795 |
| 2002-09-26 | 0.9768 |
| 2002-09-25 | 0.9769 |
| 2002-09-24 | 0.9813 |
| 2002-09-23 | 0.9777 |
| 2002-09-20 | 0.9807 |
| 2002-09-19 | 0.9849 |
| 2002-09-18 | 0.9765 |
| 2002-09-17 | 0.9708 |
| 2002-09-16 | 0.971 |
| 2002-09-13 | 0.9719 |
| 2002-09-12 | 0.9819 |
| 2002-09-11 | 0.9752 |
| 2002-09-10 | 0.975 |
| 2002-09-09 | 0.9791 |
| 2002-09-06 | 0.9809 |
| 2002-09-05 | 0.9932 |
| 2002-09-04 | 0.9914 |
| 2002-09-03 | 0.9965 |
| 2002-09-02 | 0.9817 |
| 2002-08-30 | 0.9817 |
| 2002-08-29 | 0.984 |
| 2002-08-28 | 0.9802 |
| 2002-08-27 | 0.9833 |
| 2002-08-26 | 0.9725 |
| 2002-08-23 | 0.9723 |
| 2002-08-22 | 0.9698 |
| 2002-08-21 | 0.9794 |
| 2002-08-20 | 0.9789 |
| 2002-08-19 | 0.9743 |
| 2002-08-16 | 0.9834 |
| 2002-08-15 | 0.9831 |
| 2002-08-14 | 0.9814 |
| 2002-08-13 | 0.9806 |
| 2002-08-12 | 0.9786 |
| 2002-08-09 | 0.9704 |
| 2002-08-08 | 0.9657 |
| 2002-08-07 | 0.9744 |
| 2002-08-06 | 0.9651 |
| 2002-08-05 | 0.9811 |
| 2002-08-02 | 0.9875 |
| 2002-08-01 | 0.9834 |
| 2002-07-31 | 0.9774 |
| 2002-07-30 | 0.9842 |
| 2002-07-29 | 0.9809 |
| 2002-07-26 | 0.9887 |
| 2002-07-25 | 1.0019 |
| 2002-07-24 | 0.9952 |
| 2002-07-23 | 0.9865 |
| 2002-07-22 | 1.0074 |
| 2002-07-19 | 1.0137 |
| 2002-07-18 | 1.0095 |
| 2002-07-17 | 1.0094 |
| 2002-07-16 | 1.0075 |
| 2002-07-15 | 1.0005 |
| 2002-07-12 | 0.9907 |
| 2002-07-11 | 0.9915 |
| 2002-07-10 | 0.9886 |
| 2002-07-09 | 0.9938 |
| 2002-07-08 | 0.9878 |
| 2002-07-05 | 0.9734 |
| 2002-07-04 | 0.98 |
| 2002-07-03 | 0.98 |
| 2002-07-02 | 0.9841 |
| 2002-07-01 | 0.9881 |
| 2002-06-28 | 0.9889 |
| 2002-06-27 | 0.9889 |
| 2002-06-26 | 0.9856 |
| 2002-06-25 | 0.9783 |
| 2002-06-24 | 0.9705 |
| 2002-06-21 | 0.9705 |
| 2002-06-20 | 0.9652 |
| 2002-06-19 | 0.9567 |
| 2002-06-18 | 0.9512 |
| 2002-06-17 | 0.9442 |
| 2002-06-14 | 0.9454 |
| 2002-06-13 | 0.9425 |
| 2002-06-12 | 0.9442 |
| 2002-06-11 | 0.9474 |
| 2002-06-10 | 0.9435 |
| 2002-06-07 | 0.944 |
| 2002-06-06 | 0.9457 |
| 2002-06-05 | 0.9393 |
| 2002-06-04 | 0.9408 |
| 2002-06-03 | 0.9379 |
| 2002-05-31 | 0.9307 |
| 2002-05-30 | 0.9377 |
| 2002-05-29 | 0.9365 |
| 2002-05-28 | 0.9291 |
| 2002-05-27 | 0.001 |
| 2002-05-24 | 0.001 |
| 2002-05-23 | 0.001 |
| 2002-05-22 | 0.001 |
| 2002-05-21 | 0.001 |
| 2002-05-20 | 0.001 |
| 2002-05-17 | 0.001 |
| 2002-05-16 | 0.001 |
| 2002-05-15 | 0.001 |
| 2002-05-14 | 0.001 |
| 2002-05-13 | 0.001 |
| 2002-05-10 | 0.001 |
| 2002-05-09 | 0.0011 |
| 2002-05-08 | 0.0011 |
| 2002-05-07 | 0.0011 |
| 2002-05-06 | 0.0011 |
| 2002-05-03 | 0.0011 |
| 2002-05-02 | 0.0011 |
| 2002-05-01 | 0.0012 |
| 2002-04-30 | 0.0012 |
| 2002-04-29 | 0.0012 |
| 2002-04-26 | 0.0012 |
| 2002-04-25 | 0.0012 |
| 2002-04-24 | 0.0012 |
| 2002-04-23 | 0.0012 |
| 2002-04-22 | 0.0012 |
| 2002-04-19 | 0.0012 |
| 2002-04-18 | 0.0012 |
| 2002-04-17 | 0.0012 |
| 2002-04-16 | 0.0011 |
| 2002-04-15 | 0.0011 |
| 2002-04-12 | 0.0012 |
| 2002-04-11 | 0.0012 |
| 2002-04-10 | 0.0011 |
| 2002-04-09 | 0.0011 |
| 2002-04-08 | 0.0011 |
| 2002-04-05 | 0.0011 |
| 2002-04-04 | 0.0011 |
| 2002-04-03 | 0.0011 |
| 2002-04-02 | 0.0011 |
| 2002-04-01 | 0.0011 |
| 2002-03-29 | 0.0011 |
| 2002-03-28 | 0.0011 |
| 2002-03-27 | 0.0011 |
| 2002-03-26 | 0.0011 |
| 2002-03-25 | 0.0011 |
| 2002-03-22 | 0.0011 |
| 2002-03-21 | 0.0011 |
| 2002-03-20 | 0.0011 |
| 2002-03-19 | 0.0011 |
| 2002-03-18 | 0.0011 |
| 2002-03-15 | 0.0011 |
| 2002-03-14 | 0.0011 |
| 2002-03-13 | 0.0011 |
| 2002-03-12 | 0.0011 |
| 2002-03-11 | 0.0011 |
| 2002-03-08 | 0.001 |
| 2002-03-07 | 0.001 |